Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Derwent London Share Price
Derwent London Share History

Derwent London Share History

Derwent London Share Price history. The following table shows end-of-day data DLN historical share prices for Derwent London, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DLN.L
Share PriceDLN.L
ChartsDLN.L
TradesDLN.L
HistoryCompare
DLN.LDLN.L
Share NewsDLN.L
RNSDLN.L
Accounts
Date Open High Low Close Volume
2024-04-251,988.002,032.001,980.001,992.00212,753
2024-04-242,030.002,074.002,030.002,030.00230,321
2024-04-232,024.002,086.002,024.002,080.00212,722
2024-04-222,048.002,084.002,048.002,068.00112,328
2024-04-192,026.002,044.002,016.002,032.0095,012
2024-04-181,972.002,046.001,972.002,044.00149,070
2024-04-171,992.002,028.001,981.001,981.00563,277
2024-04-162,024.002,044.001,992.002,006.00194,810
2024-04-152,050.002,082.002,046.002,062.00102,660
2024-04-122,092.002,116.002,058.002,074.00109,889
2024-04-112,050.002,102.002,050.002,074.00158,737
2024-04-102,100.002,126.002,030.002,056.00243,510
2024-04-092,046.002,110.002,046.002,086.0084,908
2024-04-082,030.002,098.002,030.002,092.00161,746
2024-04-052,152.002,152.002,054.002,060.00153,315
2024-04-042,142.002,142.002,092.002,104.00280,404
2024-04-032,154.002,154.002,082.002,096.00257,815
2024-04-022,162.002,172.002,104.002,104.00226,356
2024-04-012,168.002,168.002,168.002,168.000
2024-03-292,168.002,168.002,168.002,168.000
2024-03-282,140.002,180.002,128.002,168.00168,578
2024-03-272,156.002,188.002,140.002,148.00297,999
2024-03-262,200.002,200.002,146.002,186.00160,149
2024-03-252,138.002,162.002,114.002,156.00437,131
2024-03-222,204.002,204.002,118.002,132.00171,834
2024-03-212,142.002,160.002,108.002,154.00157,752
2024-03-202,100.002,106.002,050.002,092.00217,800
2024-03-192,056.002,096.002,044.002,058.00306,329
2024-03-182,022.002,108.002,022.002,092.00332,234
2024-03-152,098.002,132.002,046.002,068.00832,037
2024-03-142,122.002,160.002,052.002,060.00339,391
2024-03-132,192.002,192.002,130.002,152.00514,885
2024-03-122,160.002,160.002,106.002,146.00466,812
2024-03-112,096.002,124.002,088.002,124.00320,510
2024-03-081,997.002,102.001,997.002,100.00661,060
2024-03-072,072.002,072.001,990.002,038.00606,051
2024-03-061,998.002,068.001,998.002,024.00680,416
2024-03-052,012.002,040.001,988.002,028.00321,496
2024-03-041,956.002,016.001,948.002,012.00335,169
2024-03-011,921.002,004.001,921.002,004.00299,322
2024-02-291,943.001,954.001,913.001,924.00423,745
2024-02-281,908.001,968.001,886.001,917.00634,053
2024-02-271,874.001,933.001,874.001,915.00519,417
2024-02-261,969.001,969.001,899.001,899.00195,978
2024-02-231,966.001,971.001,934.001,946.0071,961
2024-02-221,962.001,980.001,946.001,956.00359,330
2024-02-211,984.001,990.001,963.001,965.00160,633
2024-02-201,970.001,978.001,958.001,977.00110,397
2024-02-192,032.002,032.001,964.001,985.0073,844
2024-02-161,984.002,012.001,976.001,984.00146,973
2024-02-151,961.001,987.001,951.001,972.00181,976
2024-02-141,950.001,980.001,935.001,942.00237,080
2024-02-131,993.002,002.001,937.001,950.00145,587
2024-02-121,925.001,994.001,925.001,987.00179,355
2024-02-091,989.002,000.001,938.001,951.00241,813
2024-02-082,008.002,034.001,969.001,970.00308,070
2024-02-071,993.002,050.001,993.002,002.00690,475
2024-02-062,034.002,042.001,992.002,042.00186,447
2024-02-052,018.002,080.002,016.002,034.00445,297
2024-02-022,036.002,116.002,036.002,056.00146,833
2024-02-012,140.002,140.002,074.002,074.00237,498
2024-01-312,086.002,152.002,086.002,140.00208,012
2024-01-302,144.002,150.002,128.002,138.0083,559
2024-01-292,126.002,140.002,058.002,140.00130,926
2024-01-262,080.002,120.002,060.002,106.0091,737
2024-01-252,146.002,146.002,070.002,082.00170,876
2024-01-242,052.002,110.002,052.002,110.00202,630
2024-01-232,080.002,092.002,044.002,046.00223,170
2024-01-222,080.002,088.002,062.002,084.0096,120
2024-01-192,040.002,088.002,040.002,058.00101,692
2024-01-182,048.002,094.002,048.002,064.00211,102
2024-01-172,102.002,116.002,050.002,082.00190,677
2024-01-162,178.002,178.002,134.002,154.00522,407
2024-01-152,234.002,234.002,142.002,154.00184,201
2024-01-122,222.002,286.002,174.002,190.00241,851
2024-01-112,232.002,300.002,232.002,240.00110,987
2024-01-102,248.002,310.002,248.002,278.0079,858
2024-01-092,326.002,326.002,286.002,294.0072,809
2024-01-082,290.002,320.002,254.002,320.00118,477
2024-01-052,266.002,314.002,266.002,290.00177,615
2024-01-042,306.002,340.002,296.002,310.00194,025
2024-01-032,356.002,368.002,310.002,312.00130,466
2024-01-022,334.002,382.002,328.002,338.00157,851
2024-01-012,360.002,360.002,360.002,360.000
2023-12-292,452.002,452.002,356.002,360.0048,469
2023-12-282,418.002,418.002,378.002,386.0091,274
2023-12-272,334.002,406.002,334.002,402.0077,399
2023-12-262,384.002,384.002,384.002,384.000
2023-12-252,384.002,384.002,384.002,384.000
2023-12-222,360.002,384.002,346.002,384.0074,048
2023-12-212,362.002,384.002,346.002,358.00133,042
2023-12-202,342.002,412.002,342.002,384.00931,459
2023-12-192,332.002,374.002,310.002,318.0089,475
2023-12-182,350.002,372.002,318.002,328.00121,444
2023-12-152,382.002,428.002,358.002,366.00650,648
2023-12-142,332.002,412.002,332.002,394.00317,633
2023-12-132,158.002,230.002,158.002,230.00180,583
2023-12-122,228.002,232.002,190.002,202.00151,147
2023-12-112,224.002,236.002,206.002,222.00171,597
2023-12-082,180.002,228.002,180.002,214.00126,599
2023-12-072,202.002,246.002,202.002,230.00158,879
2023-12-062,222.002,256.002,200.002,256.00189,097
2023-12-052,112.002,226.002,112.002,212.00150,996
2023-12-042,178.002,206.002,144.002,150.00381,998
2023-12-012,156.002,178.002,100.002,172.00130,646
2023-11-302,194.002,194.002,104.002,106.00562,093
2023-11-292,046.002,158.002,046.002,142.00292,417
2023-11-282,064.002,106.002,064.002,096.00106,578
2023-11-272,058.002,114.002,058.002,114.00143,552
2023-11-242,114.002,120.002,080.002,100.00138,139
2023-11-232,082.002,134.002,082.002,124.00231,266
2023-11-222,080.002,160.002,080.002,126.00215,654
2023-11-212,162.002,232.002,122.002,130.00141,183
2023-11-202,256.002,256.002,194.002,216.00407,056
2023-11-172,232.002,232.002,188.002,210.00256,980
2023-11-162,270.002,286.002,180.002,180.00218,321
2023-11-152,236.002,306.002,228.002,262.00516,125
2023-11-142,002.002,220.002,002.002,220.00454,831
2023-11-132,002.002,096.002,002.002,028.00488,432
2023-11-102,010.002,058.002,002.002,052.00314,731
2023-11-092,014.002,064.002,000.002,048.0085,317
2023-11-082,038.002,052.002,018.002,026.00299,309
2023-11-072,040.002,090.002,040.002,050.00179,679
2023-11-062,090.002,090.002,020.002,040.00363,968
2023-11-032,010.002,080.002,002.002,056.00290,203
2023-11-021,890.002,044.001,874.002,004.00340,577
2023-11-011,821.001,845.001,790.001,845.00207,113
2023-10-311,772.001,841.001,772.001,823.00195,400
2023-10-301,766.001,829.001,766.001,803.00187,377
2023-10-271,770.001,813.001,770.001,803.00342,132
2023-10-261,801.001,808.001,766.001,788.00311,556
2023-10-251,803.001,803.001,769.001,779.00283,193
2023-10-241,834.001,864.001,815.001,829.00131,434
2023-10-231,842.001,842.001,785.001,828.00336,339
2023-10-201,840.001,840.001,801.001,837.00267,606
2023-10-191,820.001,844.001,801.001,815.00260,831
2023-10-181,894.001,894.001,828.001,828.00186,742
2023-10-171,844.001,897.001,844.001,884.00391,288
2023-10-161,870.001,900.001,849.001,874.00166,025
2023-10-131,869.001,895.001,852.001,852.00153,924
2023-10-121,972.001,972.001,890.001,892.00173,864
2023-10-111,921.001,946.001,903.001,939.00227,072
2023-10-101,886.001,934.001,874.001,926.00183,513
2023-10-091,900.001,900.001,832.001,847.00159,539
2023-10-061,899.001,899.001,825.001,863.00570,180
2023-10-051,880.001,880.001,840.001,861.00333,863
2023-10-041,832.001,868.001,820.001,837.00501,821
2023-10-031,883.001,907.001,836.001,844.00262,085
2023-10-021,934.001,955.001,887.001,889.00403,787
2023-09-291,842.001,951.001,842.001,927.00452,562
2023-09-281,837.001,865.001,837.001,838.00369,332
2023-09-271,838.001,888.001,829.001,845.001,200,980
2023-09-261,886.001,922.001,886.001,909.00251,795
2023-09-251,905.001,943.001,880.001,904.00769,647
2023-09-221,925.001,933.001,896.001,933.00676,139
2023-09-211,876.001,959.001,876.001,933.00489,643
2023-09-201,870.001,949.001,870.001,913.00449,419
2023-09-191,877.001,877.001,834.001,858.00279,183
2023-09-181,888.001,898.001,833.001,833.00370,390
2023-09-151,944.001,963.001,890.001,891.001,676,712
2023-09-141,882.001,898.001,825.001,898.00622,978
2023-09-131,812.001,856.001,812.001,838.00320,907
2023-09-121,814.001,850.001,814.001,830.00249,733
2023-09-111,836.001,867.001,836.001,857.00250,588
2023-09-081,886.001,886.001,838.001,841.00821,232
2023-09-071,874.001,874.001,830.001,846.00912,432
2023-09-061,838.001,890.001,821.001,874.00258,329
2023-09-051,859.001,859.001,815.001,838.00153,675
2023-09-041,810.001,848.001,810.001,834.00260,118
2023-09-011,870.001,870.001,829.001,834.00236,941
2023-08-311,850.001,908.001,850.001,858.00496,221
2023-08-301,850.001,898.001,847.001,878.001,613,352
2023-08-291,835.001,878.001,824.001,869.00786,470
2023-08-281,821.001,821.001,821.001,821.000
2023-08-251,860.001,860.001,821.001,821.00259,659
2023-08-241,932.001,945.001,854.001,854.00274,901
2023-08-231,825.001,899.001,825.001,899.00272,052
2023-08-221,826.001,837.001,818.001,824.00417,874
2023-08-211,851.001,864.001,812.001,812.00298,984
2023-08-181,969.001,969.001,877.001,877.00261,977
2023-08-171,925.001,950.001,922.001,933.00229,080
2023-08-161,934.001,975.001,934.001,950.00220,447
2023-08-151,966.001,984.001,950.001,980.00166,994
2023-08-141,992.002,018.001,991.002,004.00132,366
2023-08-112,162.002,162.002,030.002,038.00207,030
2023-08-102,142.002,194.002,112.002,112.00134,198
2023-08-092,224.002,224.002,144.002,162.00223,173
2023-08-082,154.002,194.002,146.002,172.00148,238
2023-08-072,108.002,178.002,108.002,156.00190,180
2023-08-042,152.002,162.002,114.002,160.00407,967
2023-08-032,126.002,132.002,058.002,132.00239,135
2023-08-022,072.002,100.002,054.002,080.00227,418
2023-08-012,124.002,130.002,082.002,092.00184,985
2023-07-312,094.002,146.002,094.002,116.00441,217
2023-07-282,166.002,166.002,134.002,140.00130,638
2023-07-272,272.002,272.002,188.002,188.00228,021
2023-07-262,238.002,238.002,194.002,224.00178,938
2023-07-252,218.002,244.002,200.002,226.00107,999
2023-07-242,232.002,266.002,204.002,208.00142,301
2023-07-212,206.002,266.002,206.002,228.00150,428
2023-07-202,198.002,338.002,198.002,260.00217,919
2023-07-192,086.002,260.002,072.002,248.00329,655
2023-07-182,022.002,068.002,014.002,042.00462,969
2023-07-172,070.002,092.002,036.002,036.00116,445
2023-07-142,094.002,120.002,094.002,102.00126,225
2023-07-132,138.002,138.002,112.002,124.00172,925
2023-07-122,076.002,144.002,060.002,126.00414,314
2023-07-112,036.002,088.002,036.002,082.0077,382
2023-07-101,991.002,048.001,991.002,046.00142,497
2023-07-072,030.002,050.002,024.002,040.00135,073
2023-07-062,104.002,116.002,040.002,042.00259,592
2023-07-052,086.002,120.002,086.002,120.00139,450
2023-07-042,086.002,134.002,086.002,128.00118,179
2023-07-032,098.002,102.002,064.002,094.00277,286
2023-06-302,070.002,076.002,048.002,050.00208,690
2023-06-292,104.002,104.002,022.002,048.00202,249
2023-06-282,048.002,078.002,008.002,072.00194,849
2023-06-272,022.002,022.001,989.002,008.00217,476
2023-06-261,994.001,994.001,953.001,981.00223,753
2023-06-232,002.002,042.001,978.001,985.00220,808
2023-06-222,064.002,074.002,022.002,042.00201,263
2023-06-212,100.002,106.002,050.002,084.00324,088
2023-06-202,100.002,114.002,084.002,106.00136,912
2023-06-192,192.002,192.002,106.002,120.00135,359
2023-06-162,100.002,162.002,100.002,144.00739,565
2023-06-152,126.002,126.002,088.002,122.00261,731
2023-06-142,158.002,158.002,104.002,112.00244,108
2023-06-132,130.002,130.002,094.002,116.00216,799
2023-06-122,162.002,170.002,140.002,144.00249,675
2023-06-092,196.002,196.002,158.002,166.00150,136
2023-06-082,154.002,218.002,154.002,182.00139,878
2023-06-072,180.002,230.002,180.002,220.00142,821
2023-06-062,160.002,230.002,160.002,230.00134,886
2023-06-052,210.002,254.002,206.002,210.00124,652
2023-06-022,168.002,240.002,168.002,232.00139,126
2023-06-012,096.002,152.002,096.002,150.0092,325
2023-05-312,146.002,160.002,124.002,148.00456,738
2023-05-302,162.002,184.002,150.002,154.00159,870
2023-05-292,156.002,156.002,156.002,156.000
2023-05-262,166.002,182.002,152.002,156.00295,499
2023-05-252,182.002,192.002,152.002,152.0097,762
2023-05-242,226.002,226.002,174.002,182.00209,873
2023-05-232,190.002,248.002,178.002,236.00270,730
2023-05-222,188.002,216.002,176.002,190.00130,623
2023-05-192,186.002,206.002,176.002,200.00138,823
2023-05-182,206.002,222.002,164.002,192.00228,248
2023-05-172,246.002,246.002,170.002,206.00445,167
2023-05-162,182.002,258.002,182.002,226.00294,413
2023-05-152,218.002,228.002,164.002,228.00282,556
2023-05-122,206.002,220.002,160.002,170.00222,107
2023-05-112,280.002,316.002,258.002,272.00170,266
2023-05-102,270.002,292.002,246.002,286.00167,653
2023-05-092,350.002,350.002,270.002,284.00279,470
2023-05-082,362.002,362.002,362.002,362.000
2023-05-052,356.002,388.002,350.002,362.00166,160
2023-05-042,362.002,366.002,298.002,354.00425,404
2023-05-032,402.002,402.002,340.002,354.00140,355
2023-05-022,442.002,442.002,358.002,362.00126,075
2023-05-012,402.002,402.002,402.002,402.000
2023-04-282,388.002,418.002,354.002,402.00775,614
2023-04-272,382.002,404.002,340.002,368.00112,512
2023-04-262,340.002,434.002,340.002,434.00335,074
2023-04-252,378.002,396.002,348.002,392.0096,953
2023-04-242,422.002,422.002,370.002,388.00215,263
2023-04-212,364.002,388.002,360.002,378.00197,483
2023-04-202,386.002,412.002,364.002,378.00240,718
2023-04-192,378.002,384.002,350.002,374.00108,353
2023-04-182,478.002,478.002,388.002,396.00103,093
2023-04-172,430.002,430.002,400.002,426.0087,713
2023-04-142,398.002,452.002,396.002,410.00123,278
2023-04-132,410.002,414.002,362.002,378.00178,982
2023-04-122,320.002,414.002,320.002,388.00162,962
2023-04-112,376.002,390.002,338.002,364.00143,672
2023-04-102,342.002,342.002,342.002,342.000
2023-04-072,342.002,342.002,342.002,342.000
2023-04-062,306.002,360.002,306.002,342.00264,208
2023-04-052,358.002,358.002,286.002,286.00179,938
2023-04-042,374.002,400.002,358.002,358.00221,467
2023-04-032,302.002,380.002,302.002,370.00229,645
2023-03-312,410.002,410.002,324.002,358.00273,678
2023-03-302,294.002,356.002,258.002,356.00202,954
2023-03-292,214.002,276.002,202.002,272.00194,292
2023-03-282,202.002,220.002,158.002,202.00339,459
2023-03-272,264.002,264.002,190.002,212.00221,898
2023-03-242,260.002,266.002,190.002,212.00292,785
2023-03-232,350.002,350.002,226.002,262.00548,275
2023-03-222,360.002,364.002,304.002,304.00181,637
2023-03-212,354.002,372.002,330.002,360.00213,355
2023-03-202,350.002,350.002,266.002,320.00234,224
2023-03-172,388.002,416.002,330.002,336.00341,327
2023-03-162,488.002,490.002,366.002,388.00334,731
2023-03-152,474.002,492.002,416.002,466.00311,224
2023-03-142,488.002,512.002,450.002,500.00258,920
2023-03-132,454.002,468.002,390.002,432.00306,746
2023-03-102,416.002,444.002,376.002,438.00326,390
2023-03-092,502.002,502.002,410.002,436.00249,897
2023-03-082,544.002,544.002,492.002,506.00267,724
2023-03-072,598.002,624.002,544.002,556.0097,671
2023-03-062,566.002,604.002,548.002,602.0090,059
2023-03-032,574.002,598.002,568.002,568.00217,424
2023-03-022,564.002,612.002,564.002,574.00115,390
2023-03-012,578.002,600.002,566.002,586.00268,013
2023-02-282,538.002,622.002,538.002,614.00273,274
2023-02-272,540.002,606.002,540.002,592.00155,042
2023-02-242,600.002,608.002,558.002,562.00118,171
2023-02-232,544.002,576.002,542.002,564.00121,191
2023-02-222,572.002,572.002,524.002,548.00137,131
2023-02-212,568.002,616.002,556.002,580.00141,798
2023-02-202,614.002,622.002,584.002,610.00346,257
2023-02-172,572.002,630.002,566.002,614.00240,435
2023-02-162,680.002,680.002,588.002,618.00210,478
2023-02-152,600.002,656.002,600.002,618.00482,128
2023-02-142,722.002,722.002,636.002,640.001,851,406
2023-02-132,650.002,706.002,644.002,706.00247,707
2023-02-102,622.002,684.002,622.002,662.00183,838
2023-02-092,686.002,686.002,650.002,666.00244,596
2023-02-082,600.002,692.002,600.002,670.00218,599
2023-02-072,664.002,668.002,584.002,640.00225,760
2023-02-062,700.002,700.002,626.002,664.00124,038
2023-02-032,750.002,750.002,660.002,682.00151,780
2023-02-022,610.002,726.002,608.002,726.00483,992
2023-02-012,560.002,630.002,560.002,594.00165,698
2023-01-312,628.002,628.002,568.002,582.00261,190
2023-01-302,612.002,646.002,590.002,646.00372,601
2023-01-272,620.002,620.002,564.002,608.00164,565
2023-01-262,520.002,580.002,520.002,554.00232,120
2023-01-252,602.002,602.002,548.002,570.00159,585
2023-01-242,552.002,572.002,536.002,556.00236,082
2023-01-232,520.002,612.002,520.002,556.00148,312
2023-01-202,638.002,638.002,564.002,564.00540,260
2023-01-192,640.002,640.002,556.002,580.00280,445
2023-01-182,616.002,652.002,594.002,594.00352,511
2023-01-172,672.002,672.002,608.002,620.00430,293
2023-01-162,604.002,640.002,580.002,610.00159,033
2023-01-132,558.002,598.002,558.002,596.00441,154
2023-01-122,560.002,590.002,512.002,582.00169,093
2023-01-112,474.002,520.002,414.002,508.00322,046
2023-01-102,406.002,446.002,404.002,416.00142,718
2023-01-092,472.002,472.002,406.002,448.00159,619
2023-01-062,438.002,438.002,398.002,416.00151,774
2023-01-052,512.002,512.002,422.002,422.00274,204
2023-01-042,478.002,478.002,426.002,456.00177,726
2023-01-032,388.002,450.002,376.002,420.00893,922
2023-01-022,368.002,368.002,368.002,368.000
2022-12-302,354.002,406.002,354.002,368.0085,553
2022-12-292,320.002,376.002,314.002,376.0097,163
2022-12-282,326.002,390.002,326.002,350.00147,152
2022-12-272,348.002,348.002,348.002,348.000
2022-12-262,348.002,348.002,348.002,348.000
2022-12-232,280.002,350.002,280.002,348.00104,379
2022-12-222,280.002,348.002,280.002,322.00183,243
2022-12-212,244.002,338.002,244.002,324.00990,528
2022-12-202,350.002,350.002,228.002,268.00582,230
2022-12-192,308.002,346.002,294.002,322.00146,261
2022-12-162,434.002,434.002,308.002,330.002,213,154
2022-12-152,410.002,432.002,380.002,406.00319,016
2022-12-142,394.002,424.002,360.002,404.00325,713
2022-12-132,368.002,428.002,324.002,376.00640,854
2022-12-122,300.002,360.002,284.002,338.00235,894
2022-12-092,360.002,364.002,298.002,352.00441,420
2022-12-082,328.002,354.002,284.002,326.00229,583
2022-12-072,326.002,356.002,326.002,326.00378,212
2022-12-062,364.002,368.002,328.002,340.00354,603
2022-12-052,390.002,404.002,348.002,374.00355,602
2022-12-022,406.002,406.002,338.002,360.00339,518
2022-12-012,384.002,446.002,354.002,358.00349,176
2022-11-302,340.002,414.002,340.002,344.00384,624
2022-11-292,472.002,472.002,356.002,394.00271,788
2022-11-282,468.002,472.002,390.002,418.00187,333
2022-11-252,454.002,470.002,402.002,470.00184,460
2022-11-242,406.002,492.002,396.002,458.00128,852
2022-11-232,448.002,448.002,372.002,416.00292,664
2022-11-222,456.002,456.002,370.002,404.00412,030
2022-11-212,424.002,454.002,396.002,410.00312,403
2022-11-182,386.002,416.002,338.002,410.00401,520
2022-11-172,398.002,418.002,324.002,362.00451,805
2022-11-162,430.002,430.002,360.002,388.00222,296
2022-11-152,444.002,474.002,422.002,440.00234,298
2022-11-142,506.002,506.002,440.002,444.00268,026
2022-11-112,440.002,576.002,440.002,510.00529,804
2022-11-102,264.002,490.002,264.002,468.00471,584
2022-11-092,326.002,326.002,278.002,318.00315,611
2022-11-082,280.002,310.002,254.002,310.00354,313
2022-11-072,250.002,302.002,212.002,276.00991,138
2022-11-042,238.002,254.002,186.002,228.00397,252
2022-11-032,174.002,226.002,172.002,212.00644,039
2022-11-022,180.002,226.002,170.002,224.00387,620
2022-11-012,128.002,256.002,128.002,212.00483,289
2022-10-312,186.002,186.002,134.002,164.00475,963
2022-10-282,140.002,172.002,104.002,162.00386,427
2022-10-272,096.002,172.002,096.002,148.00263,772
2022-10-262,080.002,146.002,080.002,128.00174,555
2022-10-252,038.002,144.002,018.002,126.00306,113
2022-10-241,980.002,062.001,980.002,028.00247,733
2022-10-211,988.002,048.001,967.002,002.00285,995
2022-10-201,940.002,032.001,940.002,024.00216,498
2022-10-191,979.002,016.001,949.001,957.00163,374
2022-10-182,064.002,064.002,006.002,028.00243,044
2022-10-171,915.002,070.001,915.002,050.00209,215
2022-10-141,951.001,993.001,926.001,961.00267,231
2022-10-131,893.001,993.001,863.001,920.00394,023
2022-10-121,905.001,931.001,852.001,907.00391,060
2022-10-111,989.001,989.001,884.001,896.00258,253
2022-10-101,962.001,974.001,936.001,942.00214,398
2022-10-071,955.002,002.001,941.001,956.00245,708
2022-10-062,002.002,002.001,943.001,969.00391,063
2022-10-052,054.002,064.001,935.001,948.00225,601
2022-10-042,086.002,112.002,022.002,022.00438,801
2022-10-032,058.002,066.002,000.002,062.00278,839
2022-09-301,925.002,040.001,918.002,020.00409,288
2022-09-291,996.001,996.001,894.001,921.00369,207
2022-09-281,852.001,990.001,783.001,987.00762,499
2022-09-272,022.002,026.001,876.001,876.00905,299
2022-09-262,022.002,110.002,006.002,014.00449,797
2022-09-232,204.002,216.002,128.002,134.00301,460
2022-09-222,300.002,314.002,218.002,218.00203,176
2022-09-212,300.002,362.002,300.002,326.00201,134
2022-09-202,408.002,420.002,288.002,316.00870,159
2022-09-192,438.002,438.002,438.002,438.000
2022-09-162,370.002,452.002,370.002,438.00720,109
2022-09-152,416.002,438.002,394.002,422.00279,981
2022-09-142,378.002,438.002,378.002,408.00324,098
2022-09-132,516.002,516.002,420.002,422.00416,153
2022-09-122,488.002,488.002,428.002,482.00201,685
2022-09-092,452.002,458.002,430.002,430.00154,624
2022-09-082,400.002,442.002,400.002,428.00443,324
2022-09-072,386.002,420.002,382.002,416.00169,985
2022-09-062,422.002,452.002,392.002,408.00124,529
2022-09-052,404.002,430.002,394.002,404.00128,148
2022-09-022,334.002,420.002,334.002,414.00169,854
2022-09-012,406.002,412.002,348.002,352.00410,314
2022-08-312,408.002,464.002,396.002,436.00282,489
2022-08-302,442.002,498.002,442.002,452.00269,909
2022-08-292,458.002,458.002,458.002,458.000
2022-08-262,400.002,476.002,400.002,458.00709,157
2022-08-252,440.002,500.002,420.002,430.00134,753
2022-08-242,478.002,480.002,440.002,466.00183,525
2022-08-232,558.002,558.002,482.002,482.00186,067
2022-08-222,588.002,600.002,530.002,530.00187,078
2022-08-192,666.002,666.002,602.002,602.00125,426
2022-08-182,642.002,676.002,624.002,670.00175,483
2022-08-172,734.002,734.002,616.002,632.00230,066
2022-08-162,798.002,798.002,674.002,714.00162,111
2022-08-152,740.002,756.002,718.002,748.00133,259
2022-08-122,692.002,742.002,660.002,742.00480,173
2022-08-112,826.002,826.002,590.002,698.00329,374
2022-08-102,696.002,770.002,696.002,760.00393,101
2022-08-092,720.002,796.002,720.002,730.00196,593
2022-08-082,790.002,798.002,764.002,770.00231,592
2022-08-052,760.002,820.002,760.002,762.00112,205
2022-08-042,854.002,858.002,806.002,822.0093,519
2022-08-032,812.002,844.002,812.002,832.00213,874
2022-08-022,816.002,844.002,800.002,822.00132,876
2022-08-012,878.002,884.002,836.002,836.00147,543
2022-07-292,848.002,886.002,842.002,868.00176,440
2022-07-282,812.002,838.002,798.002,838.00104,563
2022-07-272,832.002,846.002,782.002,786.00585,495
2022-07-262,850.002,872.002,814.002,836.00106,154
2022-07-252,960.002,960.002,862.002,862.00133,784
2022-07-222,850.002,928.002,820.002,924.00180,842
2022-07-212,778.002,816.002,772.002,816.00228,228
2022-07-202,692.002,794.002,692.002,776.00302,348
2022-07-192,700.002,758.002,700.002,740.00743,198
2022-07-182,652.002,762.002,652.002,742.00104,552
2022-07-152,686.002,722.002,666.002,718.00145,057
2022-07-142,680.002,706.002,646.002,672.00188,372
2022-07-132,694.002,716.002,672.002,704.00224,883
2022-07-122,674.002,692.002,626.002,684.00515,583
2022-07-112,670.002,700.002,668.002,688.0075,077
2022-07-082,762.002,762.002,706.002,722.00223,202
2022-07-072,670.002,732.002,670.002,726.00248,697
2022-07-062,572.002,680.002,572.002,660.00271,147
2022-07-052,618.002,628.002,566.002,598.00332,781
2022-07-042,600.002,620.002,554.002,570.00492,041
2022-07-012,638.002,654.002,590.002,592.00258,676
2022-06-302,688.002,704.002,596.002,612.00328,904
2022-06-292,800.002,814.002,722.002,726.00295,424
2022-06-282,750.002,848.002,750.002,842.00250,604
2022-06-272,770.002,806.002,760.002,784.00229,325
2022-06-242,746.002,786.002,726.002,766.00246,415
2022-06-232,772.002,772.002,724.002,728.00122,848
2022-06-222,720.002,780.002,700.002,768.00211,282
2022-06-212,750.002,764.002,708.002,736.00157,870
2022-06-202,746.002,798.002,722.002,738.00111,411
2022-06-172,782.002,818.002,724.002,776.00590,956
2022-06-162,804.002,804.002,702.002,748.00438,076
2022-06-152,764.002,820.002,764.002,800.00255,925
2022-06-142,800.002,808.002,746.002,762.00230,654
2022-06-132,800.002,818.002,758.002,768.00265,093
2022-06-102,876.002,878.002,828.002,850.00119,332
2022-06-092,914.002,926.002,888.002,892.00161,725
2022-06-082,996.002,996.002,922.002,930.00149,821
2022-06-072,966.002,996.002,952.002,988.00232,843
2022-06-062,970.002,974.002,930.002,960.00177,327
2022-06-032,932.002,932.002,932.002,932.000
2022-06-022,932.002,932.002,932.002,932.000
2022-06-012,996.002,996.002,932.002,932.00226,304
2022-05-313,068.003,068.002,958.002,974.00250,387
2022-05-303,044.003,056.002,988.003,014.00158,980
2022-05-272,916.003,034.002,916.003,022.00446,729
2022-05-263,034.003,034.002,968.003,002.00200,430
2022-05-253,046.003,046.002,934.002,966.00165,303
2022-05-243,020.003,046.002,966.002,992.00390,704
2022-05-233,048.003,048.003,002.003,044.00167,032
2022-05-203,028.003,054.002,982.003,010.00166,454
2022-05-192,996.003,022.002,952.003,002.00215,526
2022-05-183,020.003,062.003,016.003,024.0097,284
2022-05-173,028.003,050.003,006.003,026.00279,345
2022-05-163,002.003,028.002,986.003,016.00186,292
2022-05-132,936.002,996.002,914.002,990.00261,168
2022-05-122,794.002,922.002,794.002,904.00417,874
2022-05-112,812.002,864.002,792.002,858.00283,535
2022-05-102,796.002,820.002,786.002,786.00131,595
2022-05-092,840.002,896.002,774.002,792.00190,257
2022-05-062,938.002,942.002,884.002,900.00299,906
2022-05-052,870.003,020.002,862.002,952.00232,466
2022-05-042,990.003,002.002,892.002,900.00270,261
2022-05-033,004.003,040.002,986.002,988.00669,916
2022-05-023,016.003,016.003,016.003,016.000
2022-04-292,990.003,064.002,990.003,016.00307,519
2022-04-283,032.003,080.003,008.003,044.00259,400
2022-04-273,090.003,136.003,070.003,070.00224,609
2022-04-263,060.003,174.003,060.003,130.00162,715
2022-04-253,070.003,146.003,070.003,110.00143,360
2022-04-223,198.003,210.003,136.003,148.00146,991
2022-04-213,182.003,260.003,182.003,228.00128,296
2022-04-203,170.003,216.003,140.003,192.00260,504
2022-04-193,200.003,234.003,142.003,160.00209,861
2022-04-183,254.003,254.003,254.003,254.000
2022-04-153,254.003,254.003,254.003,254.000
2022-04-143,210.003,256.003,198.003,254.00574,953
2022-04-133,206.003,206.003,150.003,204.00190,922
2022-04-123,202.003,202.003,112.003,120.00199,253
2022-04-113,260.003,260.003,174.003,202.00119,300
2022-04-083,182.003,218.003,174.003,192.00199,328
2022-04-073,260.003,260.003,186.003,190.00249,933
2022-04-063,218.003,224.003,156.003,182.00244,284
2022-04-053,160.003,230.003,160.003,222.00142,286
2022-04-043,180.003,214.003,166.003,170.00182,032
2022-04-013,278.003,280.003,190.003,200.00227,019
2022-03-313,320.003,325.003,209.003,209.00307,583
2022-03-303,306.003,319.003,280.003,308.00420,881
2022-03-293,265.003,300.003,231.003,300.00223,359
2022-03-283,165.003,232.003,165.003,231.00128,895
2022-03-253,071.003,214.003,071.003,203.00206,448
2022-03-243,159.003,159.003,068.003,106.00217,464
2022-03-233,061.003,140.003,061.003,085.00185,762
2022-03-223,120.003,155.003,116.003,147.00192,132
2022-03-213,132.003,143.003,101.003,110.00189,657
2022-03-183,152.003,185.003,132.003,185.00615,684
2022-03-173,192.003,192.003,144.003,157.00203,509
2022-03-163,072.003,162.003,072.003,140.00368,687
2022-03-153,032.003,101.003,032.003,056.00276,798
2022-03-143,103.003,129.003,066.003,093.00177,022
2022-03-113,029.003,127.003,019.003,080.00257,968
2022-03-103,035.003,047.002,977.003,029.00175,644
2022-03-092,959.003,018.002,959.003,002.00250,141
2022-03-082,896.002,973.002,885.002,936.00531,172
2022-03-072,844.002,933.002,802.002,907.00437,960
2022-03-042,916.002,927.002,797.002,883.00439,570
2022-03-033,026.003,046.002,918.002,918.00464,228
2022-03-022,988.003,041.002,965.003,010.00779,364
2022-03-013,035.003,053.003,000.003,000.00316,697
2022-02-283,075.003,108.002,983.003,044.00468,772
2022-02-253,022.003,138.003,022.003,138.00230,993
2022-02-243,031.003,135.003,029.003,060.00305,795
2022-02-233,150.003,164.003,125.003,125.00269,209
2022-02-223,107.003,181.003,102.003,147.00200,018
2022-02-213,195.003,214.003,150.003,150.00144,793
2022-02-183,259.003,282.003,194.003,194.00247,066
2022-02-173,229.003,262.003,220.003,244.00166,172
2022-02-163,200.003,249.003,194.003,249.00615,656
2022-02-153,167.003,216.003,167.003,202.00148,069
2022-02-143,201.003,222.003,171.003,199.00231,413
2022-02-113,242.003,265.003,195.003,233.00114,052
2022-02-103,326.003,326.003,242.003,292.00212,091
2022-02-093,226.003,272.003,221.003,253.00152,431
2022-02-083,250.003,289.003,218.003,268.0038,775
2022-02-073,273.003,306.003,267.003,268.00182,324
2022-02-043,340.003,387.003,280.003,281.00165,779
2022-02-033,414.003,414.003,353.003,353.00161,158
2022-02-023,370.003,388.003,361.003,384.00167,748
2022-02-013,364.003,407.003,345.003,362.00368,675
2022-01-313,434.003,434.003,388.003,405.00372,459
2022-01-283,446.003,446.003,369.003,383.00324,771
2022-01-273,409.003,438.003,385.003,405.00229,546
2022-01-263,481.003,481.003,391.003,405.00436,757
2022-01-253,392.003,428.003,380.003,390.00206,588
2022-01-243,480.003,480.003,406.003,410.00177,232
2022-01-213,453.003,518.003,440.003,466.00367,819
2022-01-203,580.003,580.003,498.003,528.00195,461
2022-01-193,463.003,521.003,463.003,490.00179,505
2022-01-183,545.003,545.003,494.003,507.00217,707
2022-01-173,505.003,529.003,436.003,515.00154,524
2022-01-143,359.003,451.003,359.003,447.00207,771
2022-01-133,507.003,507.003,417.003,428.00308,214
2022-01-123,414.003,460.003,414.003,447.00367,758
2022-01-113,437.003,449.003,392.003,406.00187,931
2022-01-103,404.003,429.003,376.003,426.00245,861
2022-01-073,417.003,417.003,365.003,390.00177,424
2022-01-063,399.003,422.003,378.003,415.00108,272
2022-01-053,459.003,479.003,418.003,422.00156,514
2022-01-043,423.003,461.003,419.003,458.00267,332
2022-01-033,415.003,415.003,415.003,415.000
2021-12-313,315.003,419.003,315.003,415.0077,033
2021-12-303,380.003,412.003,378.003,412.00138,546
2021-12-293,397.003,413.003,369.003,395.00146,061
2021-12-283,350.003,350.003,350.003,350.000
2021-12-273,350.003,350.003,350.003,350.000
2021-12-243,349.003,363.003,349.003,350.0015,483
2021-12-233,341.003,373.003,341.003,356.0096,592
2021-12-223,320.003,357.003,312.003,336.00141,393
2021-12-213,315.003,337.003,312.003,320.00284,609
2021-12-203,323.003,323.003,258.003,303.00119,720
2021-12-173,279.003,337.003,272.003,334.00310,455
2021-12-163,436.003,436.003,300.003,300.00154,065
2021-12-153,354.003,390.003,349.003,353.00214,527
2021-12-143,357.003,375.003,346.003,353.00413,475
2021-12-133,352.003,362.003,321.003,353.00204,295
2021-12-103,453.003,453.003,352.003,352.00184,125
2021-12-093,340.003,419.003,340.003,384.00188,325
2021-12-083,410.003,410.003,354.003,392.00331,331
2021-12-073,431.003,435.003,379.003,379.00252,752
2021-12-063,411.003,411.003,363.003,388.00179,340
2021-12-033,322.003,387.003,322.003,358.00401,928
2021-12-023,415.003,415.003,355.003,363.00272,731
2021-12-013,390.003,426.003,368.003,377.00469,917
2021-11-303,395.003,428.003,361.003,390.00255,317
2021-11-293,526.003,526.003,424.003,425.00214,912
2021-11-263,453.003,475.003,410.003,437.00208,397
2021-11-253,499.003,533.003,447.003,517.00126,218
2021-11-243,353.003,456.003,353.003,446.00108,313
2021-11-233,353.003,410.003,353.003,387.00132,597
2021-11-223,438.003,446.003,389.003,407.0076,620
2021-11-193,443.003,447.003,397.003,429.0093,824
2021-11-183,469.003,469.003,383.003,430.0097,282
2021-11-173,444.003,490.003,376.003,386.00182,536
2021-11-163,460.003,491.003,460.003,476.00126,454
2021-11-153,524.003,524.003,447.003,455.00117,601
2021-11-123,379.003,462.003,379.003,446.00114,755
2021-11-113,326.003,430.003,326.003,421.00104,503
2021-11-103,476.003,476.003,387.003,415.00122,019
2021-11-093,470.003,470.003,405.003,431.00141,477
2021-11-083,492.003,492.003,403.003,421.00254,129
2021-11-053,398.003,441.003,397.003,408.00219,292
2021-11-043,386.003,439.003,360.003,408.00352,980
2021-11-033,313.003,362.003,313.003,362.00127,771
2021-11-023,380.003,382.003,337.003,345.00131,989
2021-11-013,338.003,381.003,338.003,357.00162,922
2021-10-293,384.003,409.003,374.003,382.00218,789
2021-10-283,455.003,455.003,394.003,404.00178,552
2021-10-273,390.003,413.003,362.003,400.00175,878
2021-10-263,328.003,370.003,328.003,358.00237,367
2021-10-253,400.003,400.003,348.003,348.00507,817
2021-10-223,351.003,380.003,351.003,369.0099,534
2021-10-213,338.003,391.003,338.003,372.00119,303
2021-10-203,389.003,407.003,356.003,356.00125,047
2021-10-193,479.003,479.003,407.003,409.00182,388
2021-10-183,380.003,430.003,380.003,418.00144,717
2021-10-153,417.003,448.003,405.003,420.00189,667
2021-10-143,463.003,463.003,400.003,414.00156,645
2021-10-133,308.003,423.003,308.003,392.00307,406
2021-10-123,288.003,397.003,288.003,391.00169,458
2021-10-113,334.003,371.003,314.003,366.00165,415
2021-10-083,332.003,362.003,323.003,354.00316,264
2021-10-073,324.003,369.003,324.003,365.00317,961
2021-10-063,398.003,398.003,310.003,333.00265,940
2021-10-053,417.003,456.003,410.003,425.00211,987
2021-10-043,516.003,516.003,423.003,423.00219,883
2021-10-013,473.003,500.003,411.003,496.00244,861
2021-09-303,536.003,544.003,458.003,458.00245,573
2021-09-293,505.003,559.003,484.003,489.00168,662
2021-09-283,594.003,623.003,496.003,500.00171,957
2021-09-273,629.003,657.003,603.003,627.0092,325
2021-09-243,548.003,620.003,548.003,594.00168,897
2021-09-233,703.003,712.003,624.003,636.00380,543
2021-09-223,612.003,712.003,612.003,679.00276,118
2021-09-213,647.003,693.003,618.003,662.00163,717
2021-09-203,700.003,700.003,601.003,650.00346,869
2021-09-173,612.003,694.003,612.003,638.00589,979
2021-09-163,644.003,646.003,604.003,638.00168,974
2021-09-153,642.003,688.003,599.003,607.00229,627
2021-09-143,681.003,730.003,678.003,687.0085,466
2021-09-133,667.003,721.003,667.003,717.00110,164
2021-09-103,757.003,757.003,667.003,667.00226,441
2021-09-093,639.003,720.003,639.003,718.00195,674
2021-09-083,798.003,800.003,700.003,725.00332,208
2021-09-073,850.003,850.003,772.003,788.00139,707
2021-09-063,807.003,817.003,765.003,802.0078,905
2021-09-033,762.003,808.003,756.003,788.00139,479
2021-09-023,704.003,782.003,704.003,757.00146,182
2021-09-013,835.003,841.003,781.003,793.00141,653
2021-08-313,797.003,800.003,756.003,793.00212,001
2021-08-303,777.003,777.003,777.003,777.000
2021-08-273,660.003,777.003,660.003,777.00134,929
2021-08-263,731.003,754.003,726.003,734.00125,757
2021-08-253,728.003,766.003,728.003,741.00160,500
2021-08-243,740.003,751.003,699.003,719.00118,955
2021-08-233,803.003,803.003,718.003,718.00164,834
2021-08-203,740.003,752.003,681.003,740.00176,802
2021-08-193,732.003,732.003,676.003,700.00165,748
2021-08-183,743.003,764.003,711.003,750.00143,669
2021-08-173,776.003,776.003,724.003,730.00201,558
2021-08-163,690.003,796.003,690.003,763.00154,865
2021-08-133,712.003,790.003,698.003,773.00157,274
2021-08-123,749.003,769.003,698.003,698.00202,554
2021-08-113,735.003,796.003,717.003,746.00183,013
2021-08-103,785.003,792.003,743.003,772.00269,912
2021-08-093,753.003,759.003,711.003,711.00120,499
2021-08-063,690.003,758.003,690.003,753.00175,339
2021-08-053,695.003,752.003,674.003,749.00205,708
2021-08-043,679.003,713.003,649.003,682.00272,311
2021-08-033,576.003,683.003,576.003,643.00117,619
2021-08-023,658.003,700.003,645.003,665.00101,503
2021-07-303,609.003,657.003,599.003,636.00196,004
2021-07-293,578.003,629.003,578.003,618.00125,822
2021-07-283,609.003,655.003,600.003,607.00158,947
2021-07-273,523.003,620.003,523.003,613.00188,573
2021-07-263,647.003,647.003,546.003,590.00163,214
2021-07-233,606.003,625.003,561.003,584.00177,101
2021-07-223,578.003,583.003,525.003,527.00219,228
2021-07-213,478.003,520.003,438.003,519.00208,239
2021-07-203,491.003,491.003,403.503,431.00353,445
2021-07-193,500.003,500.003,388.003,396.00261,629
2021-07-163,416.003,481.003,416.003,463.00168,371
2021-07-153,376.003,434.003,376.003,416.00168,155
2021-07-143,416.003,466.003,407.003,417.00200,433
2021-07-133,515.003,577.003,477.003,484.00217,021
2021-07-123,507.003,567.003,489.003,549.00137,178
2021-07-093,383.003,499.003,383.003,484.00155,062
2021-07-083,439.003,439.003,391.003,421.00240,637
2021-07-073,442.003,482.003,427.003,433.00126,893
2021-07-063,428.003,438.003,401.003,425.00107,433
2021-07-053,390.003,442.003,390.003,437.0071,832
2021-07-023,382.003,408.003,358.003,401.00238,783
2021-07-013,325.003,369.003,287.003,369.00202,010
2021-06-303,409.003,409.003,303.003,320.00294,787
2021-06-293,343.003,397.003,323.003,323.00142,045
2021-06-283,369.003,433.003,354.003,362.00113,725
2021-06-253,498.003,498.003,400.003,434.00135,295
2021-06-243,423.003,498.003,423.003,431.00268,263
2021-06-233,462.003,539.003,462.003,487.00203,913
2021-06-223,544.003,549.003,476.003,525.00234,823
2021-06-213,397.003,467.003,397.003,460.00130,908
2021-06-183,493.003,493.003,423.003,435.00517,259
2021-06-173,439.003,474.003,437.003,473.00250,989
2021-06-163,515.003,540.003,461.003,463.00323,996
2021-06-153,570.003,570.003,514.003,516.00140,584
2021-06-143,602.003,602.003,518.003,547.0083,701
2021-06-113,559.003,559.003,495.003,517.0090,012
2021-06-103,592.003,595.003,524.003,538.00153,185
2021-06-093,553.003,583.003,527.003,578.00104,882
2021-06-083,592.003,592.003,539.003,565.00233,581
2021-06-073,446.003,553.003,446.003,546.0097,805
2021-06-043,586.003,586.003,499.003,530.0094,614
2021-06-033,555.003,555.003,469.003,501.00100,307
2021-06-023,531.003,541.003,492.003,541.00125,904
2021-06-013,437.003,494.003,437.003,485.00145,043
2021-05-283,482.003,499.003,427.003,456.00231,575
2021-05-273,318.003,462.003,318.003,432.00530,250
2021-05-263,380.003,418.003,372.003,400.00137,584
2021-05-253,533.003,533.003,367.003,391.00428,084
2021-05-243,379.003,462.003,379.003,462.0089,664
2021-05-213,438.003,438.003,381.003,407.00134,233
2021-05-203,484.003,484.003,397.003,434.00228,423
2021-05-193,360.003,419.003,345.003,402.00169,097
2021-05-183,391.003,430.003,345.003,393.00101,425
2021-05-173,450.003,450.003,354.003,361.00223,173
2021-05-143,372.003,422.003,356.003,388.00142,648
2021-05-133,300.003,362.003,275.003,360.00215,164
2021-05-123,393.003,435.003,365.003,375.00185,004
2021-05-113,483.003,521.003,398.003,400.00251,833
2021-05-103,500.003,553.003,484.003,518.00180,773
2021-05-073,403.003,491.003,395.003,478.00203,444
2021-05-063,318.003,419.003,313.003,419.00216,352
2021-05-053,423.003,444.003,356.003,362.00192,712
2021-05-043,294.003,433.003,294.003,401.00224,311
2021-04-303,257.003,361.003,257.003,329.00231,099
2021-04-293,354.003,388.003,312.003,338.00152,583
2021-04-283,347.003,497.003,347.003,409.00144,185
2021-04-273,468.003,468.003,406.003,429.00149,343
2021-04-263,425.003,460.003,366.003,449.00193,891
2021-04-233,394.003,417.003,354.003,376.00121,965
2021-04-223,444.003,444.003,335.003,403.00196,750
2021-04-213,375.003,452.003,356.003,362.00170,330
2021-04-203,461.003,461.003,364.003,431.00314,392
2021-04-193,379.003,420.003,375.003,390.0081,598
2021-04-163,350.003,391.003,350.003,360.00192,452
2021-04-153,327.003,385.003,327.003,357.00166,788
2021-04-143,350.003,399.003,350.003,356.00132,548
2021-04-133,349.003,407.003,349.003,385.00168,621
2021-04-123,409.003,409.003,282.003,326.00181,521
2021-04-093,291.003,356.003,291.003,323.00318,999
2021-04-083,250.003,347.003,250.003,342.00242,085
2021-04-073,314.003,365.003,290.003,316.00175,968
2021-04-063,335.003,335.003,267.003,286.0091,831
2021-04-013,324.003,324.003,220.003,274.00180,105
2021-03-313,318.003,318.003,228.003,228.00207,949
2021-03-303,180.003,296.003,180.003,268.00178,609
2021-03-293,200.003,266.003,200.003,244.00124,123
2021-03-263,230.003,270.003,226.003,248.00185,872
2021-03-253,268.003,268.003,160.003,214.00231,973
2021-03-243,260.003,260.003,166.003,234.00133,681
2021-03-233,140.003,214.003,140.003,184.00176,235
2021-03-223,312.003,312.003,170.003,170.00149,373
2021-03-193,234.003,260.003,200.003,244.00546,576
2021-03-183,264.003,300.003,216.003,224.00277,412
2021-03-173,328.003,328.003,254.003,254.00192,294
2021-03-163,370.003,370.003,298.003,322.00229,052
2021-03-153,320.003,340.003,270.003,300.00255,638
2021-03-123,254.003,340.003,254.003,340.00213,747
2021-03-113,284.003,340.003,272.003,316.00245,664
2021-03-103,340.003,370.003,300.003,310.00278,673
2021-03-093,400.003,412.003,354.003,358.00219,395
2021-03-083,398.003,402.003,336.003,370.00208,723
2021-03-053,288.003,362.003,288.003,324.00210,467
2021-03-043,412.003,412.003,300.003,360.00220,194
2021-03-033,308.003,364.003,280.003,336.00209,712
2021-03-023,290.003,366.003,278.003,286.00148,031
2021-03-013,274.003,404.003,274.003,340.00161,102
2021-02-263,312.003,336.003,272.003,310.00407,047
2021-02-253,312.003,416.003,312.003,350.00242,802
2021-02-243,366.003,384.003,298.003,360.00221,894
2021-02-233,196.003,310.003,184.003,304.00691,253
2021-02-223,222.003,222.003,098.003,190.00142,158
2021-02-193,126.003,196.003,126.003,148.00161,797
2021-02-183,228.003,240.003,116.003,116.00223,828
2021-02-173,190.003,202.003,142.003,182.00214,636
2021-02-163,266.003,266.003,174.003,190.00223,825
2021-02-153,102.003,200.003,102.003,200.00192,929
2021-02-123,174.003,196.003,096.003,130.00177,996
2021-02-113,176.003,176.003,108.003,156.00151,773
2021-02-103,186.003,194.003,120.003,176.00157,133
2021-02-093,184.003,204.003,128.003,170.00205,858
2021-02-083,286.003,286.003,166.003,182.00176,558
2021-02-053,156.003,284.003,154.003,268.00304,941
2021-02-043,078.003,152.003,078.003,140.00214,399
2021-02-033,202.003,204.003,092.003,106.00352,550
2021-02-023,136.003,192.003,136.003,176.00176,327
2021-02-013,138.003,220.003,130.003,162.00201,846
2021-01-293,204.003,204.003,138.003,172.00461,212
2021-01-283,126.003,212.003,088.003,200.00232,205
2021-01-273,134.003,212.003,134.003,168.00200,063
2021-01-263,142.003,162.003,084.003,134.00107,247
2021-01-253,210.003,210.003,062.003,106.00182,347
2021-01-223,120.003,164.003,098.003,140.00143,849
2021-01-213,168.003,228.003,134.003,134.00240,378
2021-01-203,246.003,256.003,196.003,220.00223,726
2021-01-193,302.003,320.003,204.003,218.00219,089
2021-01-183,212.003,298.003,212.003,248.00180,162
2021-01-153,254.003,288.003,226.003,268.00267,196
2021-01-143,126.003,226.003,126.003,212.00223,510
2021-01-133,166.003,166.003,100.003,128.00265,108
2021-01-123,038.003,116.003,016.003,106.00183,788
2021-01-113,156.003,172.003,058.003,066.00177,265
2021-01-083,092.003,182.003,092.003,158.00149,149
2021-01-073,154.003,176.003,066.003,130.00252,835
2021-01-063,150.003,186.003,080.003,164.00163,568
2021-01-053,016.003,142.003,016.003,116.00195,431
2021-01-043,124.003,184.003,058.003,086.00164,836
2020-12-313,108.003,108.003,038.003,096.0082,596
2020-12-303,230.003,230.003,106.003,116.00112,306
2020-12-293,130.003,234.003,122.003,154.00266,485
2020-12-243,124.003,136.003,050.003,088.0052,624
2020-12-232,982.003,104.002,982.003,098.00282,756
2020-12-223,004.003,040.002,960.003,032.00304,461
2020-12-212,948.002,982.002,860.002,960.00317,255
2020-12-183,114.003,114.003,002.003,020.00483,858
2020-12-173,084.003,122.003,080.003,110.00290,205
2020-12-163,042.003,110.003,042.003,094.00529,194
2020-12-153,088.003,096.002,972.003,090.00314,548
2020-12-143,020.003,120.003,020.003,060.00803,912
2020-12-113,096.003,106.003,000.003,040.00484,035
2020-12-103,260.003,260.003,096.003,096.00277,466
2020-12-093,180.003,240.003,180.003,186.00166,953
2020-12-083,168.003,210.003,140.003,186.00160,065
2020-12-073,286.003,286.003,110.003,168.00241,795
2020-12-043,244.003,314.003,222.003,250.00240,028
2020-12-033,146.003,250.003,136.003,250.00215,385
2020-12-023,134.003,172.003,128.003,164.00262,805
2020-12-013,096.003,164.003,042.003,164.00233,608
2020-11-303,040.003,134.003,040.003,042.00318,633
2020-11-273,132.003,132.003,056.003,088.00449,916
2020-11-263,126.003,126.003,076.003,100.00212,139
2020-11-253,174.003,198.003,096.003,124.00232,170
2020-11-243,206.003,222.003,162.003,198.00397,371
2020-11-233,240.003,244.003,154.003,182.00196,364
2020-11-203,250.003,250.003,124.003,188.00279,139
2020-11-193,242.003,264.003,212.003,240.00299,787
2020-11-183,218.003,292.003,218.003,270.00276,328
2020-11-173,318.003,318.003,194.003,298.001,392,116
2020-11-163,280.003,348.003,190.003,310.00385,703
2020-11-133,272.003,278.003,200.003,202.00626,173
2020-11-123,312.003,376.003,266.003,286.00609,712
2020-11-113,288.003,346.003,264.003,324.001,113,959
2020-11-103,336.003,410.003,274.003,274.001,203,499
2020-11-092,876.003,424.002,864.003,336.001,064,109
2020-11-062,854.002,910.002,854.002,858.001,992,230
2020-11-052,784.002,878.002,770.002,842.00449,457
2020-11-042,710.002,762.002,680.002,762.00385,537
2020-11-032,686.002,744.002,680.002,732.00178,651
2020-11-022,662.002,672.002,626.002,664.00217,571
2020-10-302,566.002,670.002,566.002,658.00303,071
2020-10-292,602.002,650.002,562.002,596.00434,477
2020-10-282,634.002,634.002,562.002,594.00285,548
2020-10-272,744.002,764.002,658.002,676.00311,263
2020-10-262,726.002,830.002,726.002,750.00230,583
2020-10-232,764.002,828.002,750.002,792.00209,820
2020-10-222,732.002,800.002,726.002,748.00462,937
2020-10-212,744.002,770.002,708.002,758.00378,298
2020-10-202,712.002,762.002,648.002,742.00674,460
2020-10-162,764.002,792.002,642.002,652.00549,900
2020-10-152,780.002,796.002,754.002,772.00350,661
2020-10-142,778.002,812.002,736.002,806.00597,414
2020-10-132,840.002,866.002,790.002,810.00542,433
2020-10-122,870.002,870.002,814.002,848.00238,359
2020-10-092,754.002,868.002,754.002,828.00933,656
2020-10-082,724.002,816.002,724.002,794.00364,093
2020-10-072,764.002,790.002,736.002,736.00459,326
2020-10-062,710.002,798.002,676.002,780.00493,888
2020-10-052,662.002,686.002,614.002,676.00282,415
2020-10-022,600.002,644.002,568.002,644.00219,183
2020-10-012,608.002,638.002,574.002,598.00391,813
2020-09-302,478.002,598.002,472.002,570.00453,401
2020-09-292,572.002,572.002,478.002,480.00423,628
2020-09-282,412.002,556.002,410.002,542.00485,723
2020-09-252,360.002,390.002,334.002,372.00352,064
2020-09-242,362.002,432.002,340.002,360.00351,787
2020-09-232,456.002,456.002,368.002,374.00581,442
2020-09-222,470.002,472.002,414.002,414.00392,872
2020-09-212,570.002,570.002,440.002,458.00551,154
2020-09-182,702.002,702.002,560.002,600.001,074,960
2020-09-172,608.002,692.002,588.002,670.00485,844
2020-09-162,644.002,662.002,610.002,648.00229,573
2020-09-152,676.002,676.002,594.002,620.00410,245
2020-09-142,570.002,644.002,556.002,644.00325,382
2020-09-112,674.002,674.002,590.002,590.00340,733
2020-09-102,730.002,730.002,598.002,715.00124,378
2020-09-092,650.002,724.002,592.002,715.00417,607
2020-09-082,650.002,704.002,638.002,651.00308,400
2020-09-072,676.002,746.002,676.002,691.00544,346
2020-09-042,824.002,824.002,710.002,721.00503,301
2020-09-032,828.002,844.002,792.002,794.00194,828
2020-09-022,790.002,836.002,766.002,789.00450,444
2020-09-012,860.002,860.002,744.002,756.00747,740
2020-08-282,844.002,862.002,820.002,831.00183,399
2020-08-272,810.002,870.002,810.002,853.00151,793
2020-08-262,804.002,870.002,780.002,858.00177,622
2020-08-252,880.002,886.002,790.002,792.00188,686
2020-08-242,914.002,926.002,850.002,857.00179,361
2020-08-212,872.002,908.002,864.002,904.00352,177
2020-08-202,750.002,884.002,750.002,868.00407,087
2020-08-192,788.002,880.002,766.002,776.00488,995
2020-08-182,822.002,904.002,792.002,809.00316,437
2020-08-172,780.002,864.002,774.002,836.00208,190
2020-08-142,808.002,824.002,772.002,811.00256,929
2020-08-132,842.002,896.002,810.002,820.00232,864
2020-08-122,938.002,938.002,822.002,840.00667,392
2020-08-112,900.002,998.002,896.002,927.00260,633
2020-08-102,998.002,998.002,914.002,959.00151,936
2020-08-072,918.002,954.002,882.002,942.00140,666
2020-08-063,000.003,000.002,910.002,933.00236,525
2020-08-052,936.002,960.002,910.002,946.001,511,971
2020-08-042,936.002,936.002,876.002,907.00253,317
2020-08-032,890.002,890.002,822.002,880.00266,491
2020-07-312,882.002,898.002,836.002,868.00262,517
2020-07-302,944.002,944.002,838.002,894.0079,882
2020-07-292,886.002,928.002,850.002,894.00477,898
2020-07-282,818.002,866.002,798.002,865.00779,024
2020-07-272,896.002,896.002,774.002,801.00181,226
2020-07-242,820.002,850.002,798.002,836.00176,145
2020-07-232,882.002,906.002,850.002,862.00249,840
2020-07-222,840.002,874.002,820.002,865.00213,594
2020-07-212,840.002,840.002,784.002,822.00490,167
2020-07-202,814.002,838.002,778.002,788.0036,140
2020-07-172,808.002,836.002,760.002,788.00246,319
2020-07-162,894.002,914.002,816.002,830.001,304,949
2020-07-152,922.002,930.002,870.002,892.00312,020
2020-07-142,946.002,958.002,872.002,874.00229,796
2020-07-132,902.002,952.002,892.002,940.00308,340
2020-07-102,822.002,928.002,822.002,897.00335,110
2020-07-092,824.002,884.002,824.002,841.00358,233
2020-07-082,822.002,842.002,770.002,818.00208,467
2020-07-072,946.002,946.002,810.002,831.00295,528
2020-07-062,940.002,950.002,908.002,928.00154,623
2020-07-032,968.002,968.002,876.002,884.00302,932
2020-07-022,922.002,950.002,894.002,915.00218,806
2020-07-012,842.002,890.002,784.002,865.00293,322
2020-06-302,774.002,868.002,770.002,809.00195,382
2020-06-292,786.002,828.002,770.002,798.0087,293
2020-06-262,872.002,872.002,784.002,808.0093,444
2020-06-252,850.002,862.002,782.002,854.00514,682
2020-06-242,936.002,974.002,860.003,002.0059,062
2020-06-232,916.003,002.002,916.003,002.00374,829
2020-06-222,920.002,988.002,920.002,961.00212,293
2020-06-193,000.003,000.002,884.002,981.00725,032
2020-06-182,954.002,982.002,924.002,929.00190,264
2020-06-172,946.003,030.002,946.002,975.00130,487
2020-06-163,046.003,046.002,950.002,975.00153,465
2020-06-152,934.002,990.002,904.002,982.00239,736
2020-06-122,868.003,020.002,850.002,996.00311,438
2020-06-112,976.003,026.002,878.002,885.00368,834
2020-06-103,122.003,148.003,022.003,043.00418,807
2020-06-093,250.003,252.003,066.003,122.00491,113
2020-06-083,280.003,280.003,224.003,252.00423,022
2020-06-053,192.003,288.003,192.003,257.00347,810
2020-06-043,184.003,228.003,120.003,202.00393,986
2020-06-033,244.003,248.003,150.003,201.00419,593
2020-06-023,028.003,202.002,988.003,188.00585,131
2020-06-012,926.003,028.002,914.003,010.00205,497
2020-05-292,958.003,024.002,928.002,968.00214,557
2020-05-282,908.003,028.002,908.002,968.00519,659
2020-05-272,800.002,900.002,800.002,809.00616,427
2020-05-262,866.002,900.002,780.002,809.00624,278
2020-05-222,784.002,810.002,750.002,803.00132,406
2020-05-212,800.002,818.002,758.002,803.00533,659
2020-05-202,862.002,864.002,774.002,828.00294,809
2020-05-192,838.002,898.002,808.002,846.00307,915
2020-05-182,838.002,842.002,760.002,808.00238,082
2020-05-152,816.002,876.002,768.002,779.00706,517
2020-05-142,816.002,824.002,702.002,783.00966,927
2020-05-132,800.002,878.002,752.002,874.00476,891
2020-05-122,926.002,946.002,784.002,795.00425,908
2020-05-112,970.002,970.002,878.002,945.00295,023
2020-05-072,888.002,968.002,888.002,904.00406,615
2020-05-062,956.002,982.002,880.002,895.00308,377
2020-05-053,012.003,064.002,982.002,986.00414,217
2020-05-043,076.003,076.002,986.003,000.00194,492
2020-05-013,116.003,132.003,068.003,115.00123,577
2020-04-303,180.003,244.003,100.003,223.00151,610
2020-04-293,134.003,304.003,134.003,223.00289,665
2020-04-283,098.003,178.003,074.003,060.00139,395
2020-04-273,142.003,198.003,060.003,060.00240,977
2020-04-243,086.003,128.003,074.003,095.00188,765
2020-04-233,092.003,132.003,074.003,086.00274,076
2020-04-223,114.003,222.003,102.003,105.00207,683
2020-04-213,136.003,166.003,100.003,105.00250,729
2020-04-203,250.003,276.003,168.003,175.00378,770
2020-04-173,328.003,370.003,220.003,241.00414,565
2020-04-163,266.003,306.003,202.003,250.00320,803
2020-04-153,322.003,358.003,244.003,287.00291,276
2020-04-143,666.003,670.003,382.003,602.00155,093
2020-04-093,406.003,636.003,380.003,602.00434,072
2020-04-083,184.003,398.003,176.003,379.00634,195
2020-04-073,226.003,344.003,202.003,147.00218,416
2020-04-063,078.003,236.003,034.002,987.00150,991
2020-04-033,168.003,168.003,050.003,108.0018,763
2020-04-033,168.003,168.002,910.002,987.00516,783
2020-04-023,174.003,200.003,088.003,108.00413,333
2020-04-023,174.003,200.003,090.003,094.00196,306
2020-04-013,204.003,284.003,090.003,116.00358,900
2020-04-013,204.003,284.003,090.003,234.00148,221
2020-03-313,262.003,302.003,188.003,230.00130,200
2020-03-303,258.003,298.003,130.003,239.0082,161
2020-03-273,270.003,292.003,162.003,301.00128,477
2020-03-263,150.003,324.003,116.003,172.00149,437
2020-03-253,142.003,286.003,068.003,069.0083,389
2020-03-243,044.003,134.002,918.002,968.00183,275
2020-03-232,876.003,012.002,820.002,963.00139,219
2020-03-202,794.002,866.002,672.002,711.00133,900
2020-03-192,874.002,916.002,462.002,941.00201,336
2020-03-182,872.002,988.002,816.002,943.0061,433
2020-03-173,140.003,160.002,862.003,091.00502,437
2020-03-163,212.003,212.002,918.003,271.00292,538
2020-03-133,394.003,452.003,282.003,307.00260,654
2020-03-123,568.003,614.003,466.003,710.00134,121
2020-03-113,836.003,874.003,778.003,755.00323,509
2020-03-103,996.004,008.003,754.003,916.00249,815
2020-03-093,932.004,004.003,880.003,916.00510,512
2020-03-064,106.004,106.003,992.004,063.00264,648
2020-03-054,200.004,216.004,114.004,154.00252,208
2020-03-044,056.004,204.004,056.004,123.00203,496
2020-03-034,000.004,150.003,996.003,948.00616,996
2020-03-023,980.004,048.003,876.003,926.00243,547
2020-02-283,928.003,970.003,830.004,024.00266,900
2020-02-274,150.004,150.003,986.004,191.00170,147
2020-02-264,300.004,300.004,170.004,264.00272,364
2020-02-254,140.004,362.004,140.004,198.00248,616
2020-02-244,266.004,266.004,160.004,286.00111,174
2020-02-214,262.004,304.004,250.004,286.00134,247
2020-02-204,314.004,314.004,240.004,260.00119,035
2020-02-194,270.004,298.004,256.004,289.00107,142
2020-02-184,242.004,276.004,202.004,242.00172,657
2020-02-174,288.004,288.004,218.004,220.00124,087
2020-02-144,208.004,280.004,180.004,267.00222,946
2020-02-134,116.004,214.004,116.004,154.00235,482
2020-02-124,164.004,196.004,154.004,179.00181,207
2020-02-114,182.004,206.004,126.004,176.00182,126
2020-02-104,158.004,212.004,138.004,184.00676,890
2020-02-074,110.004,178.004,110.004,142.00272,513
2020-02-064,234.004,234.004,100.004,168.00160,550
2020-02-054,134.004,180.004,114.004,176.00158,500
2020-02-044,110.004,190.004,110.004,129.00201,094
2020-02-034,136.004,170.004,102.004,161.00201,294
2020-01-314,180.004,180.004,102.004,100.0085,014
2020-01-304,180.004,180.004,062.004,100.0087,667
2020-01-294,016.004,140.004,016.004,130.00196,248
2020-01-284,100.004,100.004,056.004,067.00212,081
2020-01-274,150.004,158.004,056.004,064.00182,917
2020-01-244,134.004,154.004,118.004,130.00312,119
2020-01-234,120.004,180.004,108.004,120.00277,859
2020-01-224,130.004,200.004,130.004,189.00229,412
2020-01-214,170.004,170.004,112.004,130.00126,794
2020-01-204,198.004,198.004,146.004,164.00117,362
2020-01-174,126.004,186.004,086.004,176.00346,475
2020-01-163,962.004,076.003,962.004,058.00391,968
2020-01-153,946.004,006.003,910.003,995.00751,264
2020-01-143,966.003,976.003,900.003,914.00474,655
2020-01-133,874.003,942.003,874.003,916.00296,782
2020-01-103,898.003,946.003,884.003,894.00163,646
2020-01-093,954.003,954.003,888.003,902.00262,408
2020-01-083,970.003,970.003,904.003,927.00179,559
2020-01-074,064.004,064.003,952.003,957.00255,351
2020-01-063,974.003,980.003,930.003,977.00216,930
2020-01-033,996.004,002.003,936.003,942.00173,361
2020-01-024,000.004,050.003,988.004,004.00171,677
2019-12-313,970.004,016.003,922.004,011.0092,409
2019-12-303,978.004,002.003,964.003,984.00195,818
2019-12-273,918.003,992.003,918.003,989.00114,452
2019-12-243,916.003,936.003,890.003,932.0040,685
2019-12-233,894.003,930.003,862.003,900.00108,424
2019-12-203,830.003,866.003,816.003,860.00481,225
2019-12-193,844.003,868.003,820.003,842.00231,612
2019-12-183,774.003,832.003,726.003,806.00283,477
2019-12-173,988.003,988.003,820.003,864.00370,161
2019-12-163,974.004,004.003,942.003,981.00814,316
2019-12-133,950.004,082.003,904.003,946.00795,208
2019-12-123,752.003,764.003,702.003,726.00438,905
2019-12-113,784.003,798.003,628.003,746.00557,919
2019-12-103,870.003,870.003,772.003,810.00433,805
2019-12-093,800.003,820.003,766.003,806.00580,443
2019-12-063,714.003,766.003,702.003,699.0057,406
2019-12-053,630.003,724.003,630.003,648.00232,498
2019-12-043,628.003,652.003,596.003,648.00218,486
2019-12-033,592.003,630.003,592.003,612.00333,808
2019-12-023,650.003,700.003,596.003,608.00352,614
2019-11-293,746.003,762.003,698.003,717.00198,170
2019-11-283,708.003,800.003,708.003,733.00369,673
2019-11-273,682.003,728.003,680.003,694.00269,793
2019-11-263,688.003,730.003,656.003,694.00280,731
2019-11-253,584.003,660.003,584.003,649.00212,965
2019-11-223,622.003,626.003,580.003,603.00297,507
2019-11-213,608.003,642.003,586.003,601.00203,161
2019-11-203,654.003,678.003,648.003,661.00232,678
2019-11-193,662.003,682.003,640.003,665.00216,266
2019-11-183,598.003,662.003,580.003,640.00252,633
2019-11-153,514.003,590.003,506.003,565.00513,343
2019-11-143,530.003,536.003,508.003,524.00300,709
2019-11-133,544.003,544.003,486.003,512.00218,097
2019-11-123,566.003,568.003,510.003,524.00518,518
2019-11-113,540.003,566.003,498.003,548.00304,108
2019-11-083,526.003,570.003,514.003,524.00378,987
2019-11-073,600.003,600.003,538.003,540.00233,635
2019-11-063,534.003,572.003,488.003,560.00236,254
2019-11-053,536.003,580.003,536.003,548.00175,151
2019-11-043,570.003,572.003,522.003,550.00157,734
2019-11-013,570.003,588.003,546.003,548.00204,605
2019-10-313,512.003,612.003,512.003,554.00181,608
2019-10-303,530.003,572.003,518.003,566.00233,296
2019-10-293,540.003,548.003,522.003,525.00207,910
2019-10-283,536.003,544.003,496.003,525.00193,187
2019-10-253,586.003,602.003,484.003,504.00290,565
2019-10-243,646.003,650.003,584.003,597.00255,613
2019-10-233,602.003,644.003,590.003,630.00381,561
2019-10-223,638.003,694.003,636.003,654.00401,430
2019-10-213,610.003,636.003,582.003,621.00440,814
2019-10-183,564.003,666.003,564.003,622.00495,274
2019-10-173,498.003,612.003,468.003,602.00556,741
2019-10-163,572.003,578.003,468.003,575.00449,032
2019-10-153,438.003,634.003,438.003,585.00470,806
2019-10-143,398.003,456.003,344.003,454.00432,142
2019-10-113,270.003,460.003,250.003,452.00420,679
2019-10-103,244.003,244.003,198.003,225.0084,772
2019-10-093,260.003,262.003,220.003,225.00282,758
2019-10-083,304.003,342.003,234.003,242.00208,255
2019-10-073,316.003,316.003,264.003,284.00155,407
2019-10-043,264.003,302.003,264.003,296.00166,505
2019-10-033,318.003,318.003,256.003,278.00330,818
2019-10-023,340.003,340.003,280.003,297.00270,907
2019-10-013,356.003,364.003,296.003,322.00320,986
2019-09-303,366.003,386.003,322.003,366.00253,761
2019-09-273,296.003,348.003,296.003,340.00201,599
2019-09-263,244.003,330.003,244.003,316.00299,200
2019-09-253,210.003,264.003,210.003,248.00164,439
2019-09-243,180.003,238.003,180.003,222.00220,285
2019-09-233,088.003,208.003,088.003,190.00218,393
2019-09-203,226.003,286.003,198.003,254.00720,702
2019-09-193,252.003,282.003,238.003,275.00257,781
2019-09-183,170.003,250.003,146.003,249.00382,500
2019-09-173,092.003,140.003,074.003,126.00300,652
2019-09-163,172.003,172.003,076.003,088.00186,585
2019-09-133,074.003,162.003,074.003,161.00168,869
2019-09-123,094.003,148.003,084.003,112.00335,126
2019-09-113,088.003,180.003,088.003,168.00354,040
2019-09-103,086.003,088.003,062.003,082.00164,675
2019-09-093,130.003,138.003,070.003,079.00269,120
2019-09-063,146.003,146.003,102.003,116.00237,410
2019-09-053,146.003,158.003,116.003,127.00344,428
2019-09-043,162.003,190.003,152.003,158.00244,120
2019-09-033,190.003,196.003,114.003,132.00240,531
2019-09-023,172.003,180.003,146.003,166.00290,449
2019-08-303,158.003,190.003,152.003,173.00248,496
2019-08-293,142.003,198.003,140.003,167.00205,043
2019-08-283,194.003,194.003,156.003,167.00275,826
2019-08-273,186.003,200.003,148.003,196.00493,862
2019-08-233,158.003,202.003,150.003,139.0070,201
2019-08-223,092.003,150.003,090.003,139.00282,772
2019-08-213,076.003,120.003,048.003,112.00224,202
2019-08-203,100.003,100.003,070.003,074.00248,459
2019-08-193,056.003,078.003,038.003,070.00218,873
2019-08-163,010.003,046.003,004.003,040.00246,926
2019-08-152,992.003,018.002,982.003,004.00299,279
2019-08-142,974.002,984.002,932.002,972.00319,412
2019-08-132,938.002,964.002,916.002,938.00245,650
2019-08-122,928.002,988.002,908.002,924.00298,823
2019-08-092,926.002,942.002,916.002,936.00294,434
2019-08-082,920.002,942.002,860.002,918.00177,039
2019-08-072,870.002,910.002,870.002,892.00201,577
2019-08-062,898.002,928.002,890.002,896.00256,123
2019-08-052,904.002,928.002,858.002,888.00257,620
2019-08-022,928.002,948.002,912.002,933.00287,249
2019-08-012,900.002,940.002,900.002,919.00206,317
2019-07-312,986.002,990.002,920.002,930.00264,436
2019-07-303,026.003,040.002,986.002,990.00103,717
2019-07-293,030.003,062.003,030.003,036.00118,757
2019-07-263,080.003,080.003,034.003,044.0072,666
2019-07-253,060.003,076.003,030.003,066.00157,355
2019-07-243,016.003,102.003,016.003,040.00141,845
2019-07-233,022.003,030.002,996.003,018.00283,253
2019-07-223,056.003,056.003,002.003,012.00153,424
2019-07-193,066.003,080.003,042.003,069.00141,767
2019-07-183,060.003,088.003,038.003,067.00302,468
2019-07-173,050.003,104.003,048.003,083.00132,390
2019-07-163,104.003,104.003,040.003,060.00182,207
2019-07-153,102.003,122.003,080.003,097.0080,316
2019-07-123,122.003,122.003,096.003,106.0060,260
2019-07-113,106.003,156.003,106.003,128.00259,326
2019-07-103,132.003,156.003,122.003,136.00127,278
2019-07-093,128.003,162.003,122.003,160.00131,907
2019-07-083,106.003,114.003,082.003,102.00255,940
2019-07-053,150.003,184.003,092.003,094.00225,240
2019-07-043,148.003,160.003,140.003,144.00141,156
2019-07-033,136.003,156.003,116.003,134.00281,074
2019-07-023,116.003,136.003,092.003,099.00170,270
2019-07-013,154.003,154.003,098.003,126.00212,487
2019-06-283,100.003,132.003,094.003,124.00280,199
2019-06-273,106.003,110.003,074.003,099.00152,422
2019-06-263,112.003,126.003,090.003,120.00328,601
2019-06-253,088.003,116.003,058.003,100.00400,150
2019-06-243,146.003,156.003,112.003,114.00261,244
2019-06-213,118.003,132.003,108.003,129.00458,608
2019-06-203,166.003,166.003,120.003,129.00212,014
2019-06-193,176.003,188.003,126.003,139.00282,837
2019-06-183,142.003,206.003,142.003,185.00486,662
2019-06-173,206.003,228.003,190.003,197.00243,914
2019-06-143,188.003,208.003,178.003,206.00288,395
2019-06-133,182.003,214.003,182.003,186.00183,693
2019-06-123,188.003,208.003,186.003,194.00183,908
2019-06-113,258.003,270.003,180.003,202.00241,666
2019-06-103,266.003,272.003,238.003,264.00172,581
2019-06-073,300.003,306.003,242.003,257.00663,513
2019-06-063,226.003,298.003,226.003,287.00693,894
2019-06-053,200.003,234.003,164.003,214.00563,830
2019-06-043,162.003,176.003,130.003,131.00243,178
2019-06-033,202.003,218.003,170.003,175.00254,665
2019-05-313,174.003,208.003,156.003,182.00234,594
2019-05-303,194.003,208.003,178.003,182.00210,260
2019-05-293,242.003,248.003,206.003,208.00168,998
2019-05-283,244.003,274.003,244.003,253.00328,876
2019-05-243,242.003,260.003,222.003,250.00129,134
2019-05-233,256.003,276.003,202.003,230.00254,643
2019-05-223,324.003,332.003,268.003,277.00222,986
2019-05-213,324.003,328.003,298.003,318.00212,774
2019-05-203,326.003,352.003,308.003,320.00261,754
2019-05-173,342.003,342.003,268.003,326.00183,631
2019-05-163,334.003,344.003,314.003,325.00174,726
2019-05-153,320.003,338.003,302.003,323.00341,447
2019-05-143,290.003,316.003,264.003,290.00337,367
2019-05-133,280.003,300.003,256.003,279.00252,188
2019-05-103,264.003,288.003,238.003,271.00314,704
2019-05-093,170.003,256.003,170.003,255.00239,758
2019-05-083,218.003,224.003,190.003,202.00272,441
2019-05-073,190.003,232.003,184.003,204.00382,475
2019-05-033,206.003,206.003,176.003,182.00266,209
2019-05-023,148.003,204.003,138.003,190.00213,964
2019-05-013,214.003,214.003,174.003,204.00116,752
2019-04-303,166.003,182.003,150.003,181.00203,065
2019-04-293,184.003,230.003,166.003,174.00137,083
2019-04-263,228.003,228.003,098.003,191.00309,215
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.