Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-25 | 5,430.00 | 5,480.00 | 5,395.00 | 5,450.00 | 165,015 |
2024-04-24 | 5,525.00 | 5,560.00 | 5,460.00 | 5,465.00 | 142,154 |
2024-04-23 | 5,545.00 | 5,585.00 | 5,470.00 | 5,525.00 | 297,419 |
2024-04-22 | 5,530.00 | 5,545.00 | 5,470.00 | 5,515.00 | 173,293 |
2024-04-19 | 5,410.00 | 5,455.00 | 5,365.00 | 5,455.00 | 145,653 |
2024-04-18 | 5,465.00 | 5,470.00 | 5,385.00 | 5,445.00 | 86,766 |
2024-04-17 | 5,410.00 | 5,460.00 | 5,410.00 | 5,420.00 | 177,445 |
2024-04-16 | 5,505.00 | 5,555.00 | 5,400.00 | 5,435.00 | 201,543 |
2024-04-15 | 5,615.00 | 5,680.00 | 5,570.00 | 5,585.00 | 273,191 |
2024-04-12 | 5,555.00 | 5,600.00 | 5,545.00 | 5,570.00 | 238,130 |
2024-04-11 | 5,510.00 | 5,565.00 | 5,465.00 | 5,520.00 | 247,046 |
2024-04-10 | 5,535.00 | 5,535.00 | 5,475.00 | 5,510.00 | 515,092 |
2024-04-09 | 5,460.00 | 5,505.00 | 5,420.00 | 5,500.00 | 251,988 |
2024-04-08 | 5,485.00 | 5,500.00 | 5,445.00 | 5,480.00 | 349,819 |
2024-04-05 | 5,570.00 | 5,575.00 | 5,455.00 | 5,465.00 | 372,023 |
2024-04-04 | 5,725.00 | 5,735.00 | 5,650.00 | 5,650.00 | 272,923 |
2024-04-03 | 5,740.00 | 5,755.00 | 5,680.00 | 5,720.00 | 266,392 |
2024-04-02 | 5,795.00 | 5,855.00 | 5,745.00 | 5,750.00 | 179,373 |
2024-04-01 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
2024-03-29 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
2024-03-28 | 5,804.00 | 5,810.00 | 5,748.00 | 5,760.00 | 201,280 |
2024-03-27 | 5,754.00 | 5,818.00 | 5,746.00 | 5,768.00 | 139,090 |
2024-03-26 | 5,648.00 | 5,758.00 | 5,648.00 | 5,758.00 | 181,226 |
2024-03-25 | 5,780.00 | 5,780.00 | 5,660.00 | 5,680.00 | 188,956 |
2024-03-22 | 5,762.00 | 5,762.00 | 5,654.00 | 5,684.00 | 170,089 |
2024-03-21 | 5,738.00 | 5,766.00 | 5,590.00 | 5,744.00 | 273,621 |
2024-03-20 | 5,666.00 | 5,706.00 | 5,640.00 | 5,666.00 | 275,033 |
2024-03-19 | 5,718.00 | 5,718.00 | 5,638.00 | 5,648.00 | 353,488 |
2024-03-18 | 5,732.00 | 5,768.00 | 5,708.00 | 5,732.00 | 151,118 |
2024-03-15 | 5,722.00 | 5,772.00 | 5,704.00 | 5,730.00 | 512,385 |
2024-03-14 | 5,702.00 | 5,738.00 | 5,678.00 | 5,718.00 | 218,833 |
2024-03-13 | 5,744.00 | 5,756.00 | 5,690.00 | 5,690.00 | 196,528 |
2024-03-12 | 5,704.00 | 5,742.00 | 5,676.00 | 5,728.00 | 217,796 |
2024-03-11 | 5,652.00 | 5,686.00 | 5,622.00 | 5,676.00 | 110,366 |
2024-03-08 | 5,678.00 | 5,692.00 | 5,612.00 | 5,666.00 | 171,487 |
2024-03-07 | 5,640.00 | 5,726.00 | 5,626.00 | 5,666.00 | 299,438 |
2024-03-06 | 5,620.00 | 5,634.00 | 5,556.00 | 5,620.00 | 529,187 |
2024-03-05 | 5,556.00 | 5,614.00 | 5,546.00 | 5,612.00 | 293,219 |
2024-03-04 | 5,620.00 | 5,652.00 | 5,550.00 | 5,584.00 | 220,161 |
2024-03-01 | 5,682.00 | 5,682.00 | 5,588.00 | 5,642.00 | 189,146 |
2024-02-29 | 5,660.00 | 5,680.00 | 5,610.00 | 5,616.00 | 431,967 |
2024-02-28 | 5,694.00 | 5,700.00 | 5,634.00 | 5,640.00 | 187,277 |
2024-02-27 | 5,726.00 | 5,762.00 | 5,686.00 | 5,688.00 | 156,469 |
2024-02-26 | 5,800.00 | 5,800.00 | 5,714.00 | 5,734.00 | 168,089 |
2024-02-23 | 5,806.00 | 5,836.00 | 5,768.00 | 5,782.00 | 181,453 |
2024-02-22 | 5,822.00 | 5,842.00 | 5,784.00 | 5,794.00 | 201,770 |
2024-02-21 | 5,836.00 | 5,836.00 | 5,730.00 | 5,760.00 | 320,849 |
2024-02-20 | 5,760.00 | 5,838.00 | 5,760.00 | 5,826.00 | 181,696 |
2024-02-19 | 5,744.00 | 5,780.00 | 5,694.00 | 5,760.00 | 91,599 |
2024-02-16 | 5,682.00 | 5,748.00 | 5,678.00 | 5,748.00 | 172,005 |
2024-02-15 | 5,664.00 | 5,708.00 | 5,646.00 | 5,658.00 | 160,503 |
2024-02-14 | 5,548.00 | 5,656.00 | 5,548.00 | 5,620.00 | 162,266 |
2024-02-13 | 5,686.00 | 5,704.00 | 5,514.00 | 5,556.00 | 300,179 |
2024-02-12 | 5,812.00 | 5,818.00 | 5,698.00 | 5,716.00 | 205,707 |
2024-02-09 | 5,776.00 | 5,798.00 | 5,728.00 | 5,768.00 | 120,863 |
2024-02-08 | 5,768.00 | 5,832.00 | 5,762.00 | 5,776.00 | 193,756 |
2024-02-07 | 5,668.00 | 5,822.00 | 5,668.00 | 5,794.00 | 377,632 |
2024-02-06 | 5,752.00 | 5,770.00 | 5,704.00 | 5,760.00 | 296,821 |
2024-02-05 | 5,770.00 | 5,810.00 | 5,720.00 | 5,720.00 | 231,481 |
2024-02-02 | 5,832.00 | 5,850.00 | 5,764.00 | 5,766.00 | 271,388 |
2024-02-01 | 5,722.00 | 5,846.00 | 5,710.00 | 5,774.00 | 234,067 |
2024-01-31 | 5,768.00 | 5,792.00 | 5,730.00 | 5,756.00 | 629,443 |
2024-01-30 | 5,740.00 | 5,798.00 | 5,728.00 | 5,744.00 | 230,109 |
2024-01-29 | 5,752.00 | 5,752.00 | 5,700.00 | 5,716.00 | 130,629 |
2024-01-26 | 5,716.00 | 5,778.00 | 5,686.00 | 5,760.00 | 242,913 |
2024-01-25 | 5,682.00 | 5,744.00 | 5,660.00 | 5,710.00 | 175,855 |
2024-01-24 | 5,716.00 | 5,720.00 | 5,652.00 | 5,708.00 | 151,517 |
2024-01-23 | 5,778.00 | 5,786.00 | 5,678.00 | 5,678.00 | 259,366 |
2024-01-22 | 5,664.00 | 5,766.00 | 5,648.00 | 5,752.00 | 314,334 |
2024-01-19 | 5,656.00 | 5,722.00 | 5,608.00 | 5,612.00 | 199,518 |
2024-01-18 | 5,584.00 | 5,654.00 | 5,584.00 | 5,644.00 | 182,604 |
2024-01-17 | 5,540.00 | 5,600.00 | 5,510.00 | 5,600.00 | 388,565 |
2024-01-16 | 5,602.00 | 5,644.00 | 5,576.00 | 5,608.00 | 137,444 |
2024-01-15 | 5,666.00 | 5,672.00 | 5,620.00 | 5,640.00 | 112,926 |
2024-01-12 | 5,646.00 | 5,694.00 | 5,616.00 | 5,652.00 | 222,132 |
2024-01-11 | 5,690.00 | 5,712.00 | 5,592.00 | 5,600.00 | 227,847 |
2024-01-10 | 5,636.00 | 5,674.00 | 5,532.00 | 5,662.00 | 294,721 |
2024-01-09 | 5,712.00 | 5,746.00 | 5,696.00 | 5,700.00 | 352,824 |
2024-01-08 | 5,686.00 | 5,732.00 | 5,654.00 | 5,702.00 | 164,786 |
2024-01-05 | 5,686.00 | 5,708.00 | 5,620.00 | 5,704.00 | 159,080 |
2024-01-04 | 5,620.00 | 5,716.00 | 5,620.00 | 5,716.00 | 170,289 |
2024-01-03 | 5,690.00 | 5,706.00 | 5,596.00 | 5,636.00 | 209,779 |
2024-01-02 | 5,738.00 | 5,804.00 | 5,672.00 | 5,700.00 | 145,356 |
2024-01-01 | 5,778.00 | 5,778.00 | 5,778.00 | 5,778.00 | 0 |
2023-12-29 | 5,788.00 | 5,818.00 | 5,772.00 | 5,778.00 | 60,129 |
2023-12-28 | 5,780.00 | 5,806.00 | 5,754.00 | 5,754.00 | 133,013 |
2023-12-27 | 5,752.00 | 5,784.00 | 5,732.00 | 5,760.00 | 99,255 |
2023-12-26 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0 |
2023-12-25 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0 |
2023-12-22 | 5,788.00 | 5,788.00 | 5,682.00 | 5,682.00 | 135,973 |
2023-12-21 | 5,766.00 | 5,816.00 | 5,712.00 | 5,766.00 | 99,277 |
2023-12-20 | 5,780.00 | 5,828.00 | 5,726.00 | 5,778.00 | 253,932 |
2023-12-19 | 5,666.00 | 5,738.00 | 5,662.00 | 5,690.00 | 198,936 |
2023-12-18 | 5,638.00 | 5,682.00 | 5,638.00 | 5,674.00 | 212,531 |
2023-12-15 | 5,746.00 | 5,766.00 | 5,650.00 | 5,680.00 | 473,083 |
2023-12-14 | 5,742.00 | 5,822.00 | 5,692.00 | 5,734.00 | 282,281 |
2023-12-13 | 5,662.00 | 5,714.00 | 5,654.00 | 5,654.00 | 295,706 |
2023-12-12 | 5,610.00 | 5,668.00 | 5,596.00 | 5,668.00 | 185,428 |
2023-12-11 | 5,540.00 | 5,592.00 | 5,524.00 | 5,588.00 | 245,285 |
2023-12-08 | 5,546.00 | 5,568.00 | 5,496.00 | 5,520.00 | 155,244 |
2023-12-07 | 5,522.00 | 5,552.00 | 5,476.00 | 5,536.00 | 210,442 |
2023-12-06 | 5,568.00 | 5,594.00 | 5,518.00 | 5,542.00 | 194,441 |
2023-12-05 | 5,478.00 | 5,542.00 | 5,472.00 | 5,538.00 | 178,422 |
2023-12-04 | 5,384.00 | 5,538.00 | 5,384.00 | 5,490.00 | 205,095 |
2023-12-01 | 5,386.00 | 5,514.00 | 5,358.00 | 5,486.00 | 194,269 |
2023-11-30 | 5,390.00 | 5,390.00 | 5,314.00 | 5,342.00 | 948,740 |
2023-11-29 | 5,396.00 | 5,446.00 | 5,328.00 | 5,362.00 | 326,550 |
2023-11-28 | 5,364.00 | 5,428.00 | 5,352.00 | 5,428.00 | 311,063 |
2023-11-27 | 5,304.00 | 5,386.00 | 5,304.00 | 5,384.00 | 430,098 |
2023-11-24 | 5,286.00 | 5,330.00 | 5,254.00 | 5,330.00 | 242,899 |
2023-11-23 | 5,280.00 | 5,328.00 | 5,268.00 | 5,294.00 | 249,420 |
2023-11-22 | 5,334.00 | 5,400.00 | 5,300.00 | 5,332.00 | 156,762 |
2023-11-21 | 5,268.00 | 5,318.00 | 5,222.00 | 5,318.00 | 249,271 |
2023-11-20 | 5,338.00 | 5,388.00 | 5,222.00 | 5,272.00 | 242,133 |
2023-11-17 | 5,194.00 | 5,362.00 | 5,194.00 | 5,348.00 | 367,006 |
2023-11-16 | 5,218.00 | 5,224.00 | 5,090.00 | 5,168.00 | 291,263 |
2023-11-15 | 5,252.00 | 5,292.00 | 5,188.00 | 5,236.00 | 321,489 |
2023-11-14 | 4,670.00 | 5,252.00 | 4,670.00 | 5,248.00 | 705,967 |
2023-11-13 | 4,622.00 | 4,678.00 | 4,599.00 | 4,666.00 | 408,131 |
2023-11-10 | 4,680.00 | 4,680.00 | 4,577.00 | 4,603.00 | 166,478 |
2023-11-09 | 4,575.00 | 4,670.00 | 4,559.00 | 4,670.00 | 160,347 |
2023-11-08 | 4,559.00 | 4,610.00 | 4,534.00 | 4,583.00 | 587,119 |
2023-11-07 | 4,567.00 | 4,616.00 | 4,557.00 | 4,589.00 | 149,784 |
2023-11-06 | 4,653.00 | 4,674.00 | 4,567.00 | 4,568.00 | 254,352 |
2023-11-03 | 4,662.00 | 4,689.00 | 4,645.00 | 4,653.00 | 228,390 |
2023-11-02 | 4,640.00 | 4,704.00 | 4,636.00 | 4,662.00 | 164,578 |
2023-11-01 | 4,570.00 | 4,646.00 | 4,570.00 | 4,607.00 | 107,377 |
2023-10-31 | 4,527.00 | 4,616.00 | 4,527.00 | 4,565.00 | 221,230 |
2023-10-30 | 4,448.00 | 4,512.00 | 4,436.00 | 4,428.00 | 22,874 |
2023-10-27 | 4,438.00 | 4,472.00 | 4,405.00 | 4,428.00 | 115,090 |
2023-10-26 | 4,401.00 | 4,447.00 | 4,377.00 | 4,416.00 | 99,654 |
2023-10-25 | 4,418.00 | 4,460.00 | 4,370.00 | 4,426.00 | 106,222 |
2023-10-24 | 4,446.00 | 4,465.00 | 4,426.00 | 4,432.00 | 140,667 |
2023-10-23 | 4,420.00 | 4,456.00 | 4,399.00 | 4,446.00 | 196,546 |
2023-10-20 | 4,501.00 | 4,512.00 | 4,380.00 | 4,426.00 | 226,558 |
2023-10-19 | 4,583.00 | 4,583.00 | 4,527.00 | 4,527.00 | 95,152 |
2023-10-18 | 4,660.00 | 4,677.00 | 4,566.00 | 4,582.00 | 158,153 |
2023-10-17 | 4,612.00 | 4,662.00 | 4,604.00 | 4,656.00 | 319,746 |
2023-10-16 | 4,656.00 | 4,656.00 | 4,607.00 | 4,622.00 | 104,053 |
2023-10-13 | 4,651.00 | 4,662.00 | 4,592.00 | 4,609.00 | 111,303 |
2023-10-12 | 4,661.00 | 4,686.00 | 4,639.00 | 4,665.00 | 177,160 |
2023-10-11 | 4,648.00 | 4,665.00 | 4,630.00 | 4,636.00 | 120,948 |
2023-10-10 | 4,575.00 | 4,657.00 | 4,575.00 | 4,657.00 | 167,807 |
2023-10-09 | 4,530.00 | 4,554.00 | 4,467.00 | 4,553.00 | 153,225 |
2023-10-06 | 4,490.00 | 4,532.00 | 4,474.00 | 4,530.00 | 106,003 |
2023-10-05 | 4,479.00 | 4,519.00 | 4,471.00 | 4,471.00 | 125,452 |
2023-10-04 | 4,468.00 | 4,514.00 | 4,458.00 | 4,474.00 | 235,348 |
2023-10-03 | 4,491.00 | 4,548.00 | 4,481.00 | 4,499.00 | 190,780 |
2023-10-02 | 4,630.00 | 4,635.00 | 4,488.00 | 4,510.00 | 246,626 |
2023-09-29 | 4,637.00 | 4,647.00 | 4,597.00 | 4,609.00 | 179,707 |
2023-09-28 | 4,589.00 | 4,603.00 | 4,537.00 | 4,597.00 | 173,791 |
2023-09-27 | 4,596.00 | 4,608.00 | 4,532.00 | 4,553.00 | 166,569 |
2023-09-26 | 4,549.00 | 4,626.00 | 4,522.00 | 4,596.00 | 166,067 |
2023-09-25 | 4,623.00 | 4,630.00 | 4,535.00 | 4,566.00 | 547,830 |
2023-09-22 | 4,654.00 | 4,660.00 | 4,610.00 | 4,623.00 | 207,994 |
2023-09-21 | 4,555.00 | 4,682.00 | 4,555.00 | 4,661.00 | 267,141 |
2023-09-20 | 4,549.00 | 4,621.00 | 4,547.00 | 4,579.00 | 135,058 |
2023-09-19 | 4,544.00 | 4,550.00 | 4,512.00 | 4,542.00 | 178,934 |
2023-09-18 | 4,640.00 | 4,640.00 | 4,535.00 | 4,535.00 | 188,019 |
2023-09-15 | 4,589.00 | 4,641.00 | 4,561.00 | 4,641.00 | 906,313 |
2023-09-14 | 4,439.00 | 4,550.00 | 4,399.00 | 4,537.00 | 222,611 |
2023-09-13 | 4,409.00 | 4,471.00 | 4,409.00 | 4,442.00 | 173,316 |
2023-09-12 | 4,440.00 | 4,457.00 | 4,415.00 | 4,434.00 | 153,960 |
2023-09-11 | 4,392.00 | 4,453.00 | 4,392.00 | 4,430.00 | 197,481 |
2023-09-08 | 4,415.00 | 4,415.00 | 4,331.00 | 4,384.00 | 144,448 |
2023-09-07 | 4,280.00 | 4,391.00 | 4,270.00 | 4,382.00 | 183,555 |
2023-09-06 | 4,224.00 | 4,310.00 | 4,198.00 | 4,289.00 | 177,847 |
2023-09-05 | 4,211.00 | 4,298.00 | 4,211.00 | 4,265.00 | 186,276 |
2023-09-04 | 4,366.00 | 4,366.00 | 4,296.00 | 4,296.00 | 176,627 |
2023-09-01 | 4,343.00 | 4,354.00 | 4,321.00 | 4,322.00 | 122,405 |
2023-08-31 | 4,363.00 | 4,377.00 | 4,327.00 | 4,327.00 | 609,523 |
2023-08-30 | 4,336.00 | 4,368.00 | 4,331.00 | 4,349.00 | 120,917 |
2023-08-29 | 4,250.00 | 4,350.00 | 4,245.00 | 4,338.00 | 283,120 |
2023-08-28 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0 |
2023-08-25 | 4,216.00 | 4,247.00 | 4,191.00 | 4,195.00 | 116,168 |
2023-08-24 | 4,228.00 | 4,244.00 | 4,194.00 | 4,205.00 | 79,591 |
2023-08-23 | 4,182.00 | 4,211.00 | 4,171.00 | 4,187.00 | 146,718 |
2023-08-22 | 4,203.00 | 4,230.00 | 4,171.00 | 4,171.00 | 226,888 |
2023-08-21 | 4,244.00 | 4,253.00 | 4,193.00 | 4,193.00 | 138,148 |
2023-08-18 | 4,311.00 | 4,311.00 | 4,220.00 | 4,264.00 | 167,535 |
2023-08-17 | 4,429.00 | 4,429.00 | 4,329.00 | 4,341.00 | 126,552 |
2023-08-16 | 4,445.00 | 4,450.00 | 4,390.00 | 4,411.00 | 121,824 |
2023-08-15 | 4,425.00 | 4,430.00 | 4,387.00 | 4,414.00 | 176,854 |
2023-08-14 | 4,439.00 | 4,455.00 | 4,421.00 | 4,438.00 | 142,215 |
2023-08-11 | 4,470.00 | 4,472.00 | 4,423.00 | 4,451.00 | 295,270 |
2023-08-10 | 4,447.00 | 4,502.00 | 4,425.00 | 4,470.00 | 116,313 |
2023-08-09 | 4,420.00 | 4,439.00 | 4,398.00 | 4,428.00 | 141,714 |
2023-08-08 | 4,324.00 | 4,421.00 | 4,324.00 | 4,379.00 | 129,276 |
2023-08-07 | 4,416.00 | 4,423.00 | 4,374.00 | 4,412.00 | 86,282 |
2023-08-04 | 4,414.00 | 4,426.00 | 4,350.00 | 4,417.00 | 168,877 |
2023-08-03 | 4,421.00 | 4,444.00 | 4,377.00 | 4,419.00 | 125,569 |
2023-08-02 | 4,388.00 | 4,442.00 | 4,364.00 | 4,442.00 | 187,819 |
2023-08-01 | 4,500.00 | 4,524.00 | 4,450.00 | 4,476.00 | 118,251 |
2023-07-31 | 4,500.00 | 4,524.00 | 4,491.00 | 4,511.00 | 255,710 |
2023-07-28 | 4,594.00 | 4,612.00 | 4,504.00 | 4,539.00 | 122,302 |
2023-07-27 | 4,600.00 | 4,664.00 | 4,577.00 | 4,612.00 | 133,991 |
2023-07-26 | 4,562.00 | 4,577.00 | 4,523.00 | 4,573.00 | 279,521 |
2023-07-25 | 4,551.00 | 4,604.00 | 4,535.00 | 4,567.00 | 278,236 |
2023-07-24 | 4,601.00 | 4,623.00 | 4,556.00 | 4,556.00 | 363,564 |
2023-07-21 | 4,638.00 | 4,651.00 | 4,605.00 | 4,618.00 | 548,285 |
2023-07-20 | 4,599.00 | 4,642.00 | 4,570.00 | 4,638.00 | 324,922 |
2023-07-19 | 4,472.00 | 4,594.00 | 4,472.00 | 4,573.00 | 304,588 |
2023-07-18 | 4,366.00 | 4,452.00 | 4,360.00 | 4,452.00 | 246,738 |
2023-07-17 | 4,343.00 | 4,391.00 | 4,332.00 | 4,372.00 | 164,362 |
2023-07-14 | 4,335.00 | 4,394.00 | 4,324.00 | 4,374.00 | 241,713 |
2023-07-13 | 4,329.00 | 4,353.00 | 4,312.00 | 4,346.00 | 182,628 |
2023-07-12 | 4,290.00 | 4,370.00 | 4,288.00 | 4,340.00 | 240,030 |
2023-07-11 | 4,260.00 | 4,291.00 | 4,243.00 | 4,291.00 | 231,251 |
2023-07-10 | 4,184.00 | 4,253.00 | 4,145.00 | 4,250.00 | 235,987 |
2023-07-07 | 4,200.00 | 4,206.00 | 4,154.00 | 4,203.00 | 712,692 |
2023-07-06 | 4,280.00 | 4,281.00 | 4,186.00 | 4,209.00 | 246,546 |
2023-07-05 | 4,355.00 | 4,355.00 | 4,311.00 | 4,320.00 | 234,367 |
2023-07-04 | 4,434.00 | 4,434.00 | 4,354.00 | 4,371.00 | 130,871 |
2023-07-03 | 4,400.00 | 4,452.00 | 4,380.00 | 4,411.00 | 145,118 |
2023-06-30 | 4,335.00 | 4,438.00 | 4,330.00 | 4,398.00 | 493,808 |
2023-06-29 | 4,381.00 | 4,420.00 | 4,309.00 | 4,309.00 | 344,411 |
2023-06-28 | 4,360.00 | 4,416.00 | 4,360.00 | 4,392.00 | 160,462 |
2023-06-27 | 4,409.00 | 4,456.00 | 4,356.00 | 4,379.00 | 93,395 |
2023-06-26 | 4,369.00 | 4,395.00 | 4,298.00 | 4,364.00 | 128,613 |
2023-06-23 | 4,492.00 | 4,492.00 | 4,341.00 | 4,352.00 | 221,188 |
2023-06-22 | 4,536.00 | 4,536.00 | 4,386.00 | 4,429.00 | 244,951 |
2023-06-21 | 4,570.00 | 4,570.00 | 4,506.00 | 4,538.00 | 146,528 |
2023-06-20 | 4,565.00 | 4,605.00 | 4,532.00 | 4,562.00 | 243,207 |
2023-06-19 | 4,576.00 | 4,626.00 | 4,553.00 | 4,555.00 | 159,528 |
2023-06-16 | 4,627.00 | 4,643.00 | 4,600.00 | 4,600.00 | 779,143 |
2023-06-15 | 4,644.00 | 4,653.00 | 4,580.00 | 4,637.00 | 294,032 |
2023-06-14 | 4,693.00 | 4,701.00 | 4,650.00 | 4,665.00 | 173,715 |
2023-06-13 | 4,706.00 | 4,730.00 | 4,686.00 | 4,716.00 | 256,157 |
2023-06-12 | 4,771.00 | 4,771.00 | 4,651.00 | 4,680.00 | 140,118 |
2023-06-09 | 4,740.00 | 4,757.00 | 4,676.00 | 4,733.00 | 149,641 |
2023-06-08 | 4,709.00 | 4,748.00 | 4,707.00 | 4,733.00 | 206,286 |
2023-06-07 | 4,743.00 | 4,748.00 | 4,679.00 | 4,720.00 | 182,616 |
2023-06-06 | 4,703.00 | 4,731.00 | 4,675.00 | 4,731.00 | 160,674 |
2023-06-05 | 4,784.00 | 4,804.00 | 4,718.00 | 4,718.00 | 154,676 |
2023-06-02 | 4,672.00 | 4,761.00 | 4,660.00 | 4,752.00 | 129,665 |
2023-06-01 | 4,575.00 | 4,643.00 | 4,562.00 | 4,643.00 | 152,095 |
2023-05-31 | 4,671.00 | 4,671.00 | 4,567.00 | 4,597.00 | 604,870 |
2023-05-30 | 4,709.00 | 4,718.00 | 4,666.00 | 4,666.00 | 118,426 |
2023-05-29 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 |
2023-05-26 | 4,719.00 | 4,719.00 | 4,641.00 | 4,710.00 | 244,467 |
2023-05-25 | 4,764.00 | 4,764.00 | 4,659.00 | 4,683.00 | 206,177 |
2023-05-24 | 4,944.00 | 4,960.00 | 4,829.00 | 4,868.00 | 215,676 |
2023-05-23 | 5,016.00 | 5,038.00 | 4,988.00 | 5,024.00 | 334,587 |
2023-05-22 | 4,990.00 | 5,022.00 | 4,952.00 | 5,022.00 | 230,048 |
2023-05-19 | 5,002.00 | 5,016.00 | 4,958.00 | 4,976.00 | 327,124 |
2023-05-18 | 4,907.00 | 4,990.00 | 4,888.00 | 4,990.00 | 223,894 |
2023-05-17 | 4,819.00 | 4,872.00 | 4,756.00 | 4,858.00 | 247,542 |
2023-05-16 | 4,616.00 | 4,793.00 | 4,605.00 | 4,785.00 | 336,250 |
2023-05-15 | 4,742.00 | 4,752.00 | 4,654.00 | 4,654.00 | 415,500 |
2023-05-12 | 4,764.00 | 4,788.00 | 4,717.00 | 4,719.00 | 206,622 |
2023-05-11 | 4,789.00 | 4,803.00 | 4,670.00 | 4,742.00 | 201,930 |
2023-05-10 | 4,728.00 | 4,787.00 | 4,728.00 | 4,775.00 | 212,197 |
2023-05-09 | 4,674.00 | 4,812.00 | 4,658.00 | 4,714.00 | 296,813 |
2023-05-08 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0 |
2023-05-05 | 4,801.00 | 4,872.00 | 4,748.00 | 4,865.00 | 179,974 |
2023-05-04 | 4,853.00 | 4,853.00 | 4,766.00 | 4,766.00 | 185,427 |
2023-05-03 | 4,869.00 | 4,882.00 | 4,849.00 | 4,850.00 | 182,065 |
2023-05-02 | 4,935.00 | 4,949.00 | 4,820.00 | 4,820.00 | 349,831 |
2023-05-01 | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0 |
2023-04-28 | 4,900.00 | 4,944.00 | 4,856.00 | 4,944.00 | 270,986 |
2023-04-27 | 4,868.00 | 4,902.00 | 4,847.00 | 4,876.00 | 231,585 |
2023-04-26 | 4,845.00 | 4,874.00 | 4,823.00 | 4,865.00 | 218,595 |
2023-04-25 | 4,812.00 | 4,872.00 | 4,794.00 | 4,856.00 | 179,203 |
2023-04-24 | 4,837.00 | 4,855.00 | 4,812.00 | 4,833.00 | 339,023 |
2023-04-21 | 4,810.00 | 4,825.00 | 4,789.00 | 4,815.00 | 277,467 |
2023-04-20 | 4,822.00 | 4,855.00 | 4,798.00 | 4,806.00 | 240,875 |
2023-04-19 | 4,830.00 | 4,859.00 | 4,796.00 | 4,812.00 | 202,896 |
2023-04-18 | 4,890.00 | 4,895.00 | 4,850.00 | 4,859.00 | 259,925 |
2023-04-17 | 4,940.00 | 4,955.00 | 4,864.00 | 4,876.00 | 445,122 |
2023-04-14 | 4,912.00 | 4,957.00 | 4,912.00 | 4,920.00 | 192,871 |
2023-04-13 | 4,881.00 | 4,900.00 | 4,835.00 | 4,900.00 | 260,588 |
2023-04-12 | 4,691.00 | 4,877.00 | 4,673.00 | 4,875.00 | 289,741 |
2023-04-11 | 4,699.00 | 4,733.00 | 4,683.00 | 4,696.00 | 233,253 |
2023-04-10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0 |
2023-04-07 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0 |
2023-04-06 | 4,618.00 | 4,690.00 | 4,597.00 | 4,690.00 | 273,791 |
2023-04-05 | 4,691.00 | 4,691.00 | 4,600.00 | 4,601.00 | 177,511 |
2023-04-04 | 4,750.00 | 4,774.00 | 4,691.00 | 4,691.00 | 376,512 |
2023-04-03 | 4,706.00 | 4,722.00 | 4,675.00 | 4,721.00 | 397,266 |
2023-03-31 | 4,614.00 | 4,745.00 | 4,607.00 | 4,718.00 | 337,235 |
2023-03-30 | 4,518.00 | 4,620.00 | 4,518.00 | 4,620.00 | 247,897 |
2023-03-29 | 4,392.00 | 4,502.00 | 4,390.00 | 4,502.00 | 306,307 |
2023-03-28 | 4,326.00 | 4,422.00 | 4,326.00 | 4,392.00 | 258,960 |
2023-03-27 | 4,337.00 | 4,385.00 | 4,310.00 | 4,343.00 | 228,849 |
2023-03-24 | 4,337.00 | 4,337.00 | 4,265.00 | 4,291.00 | 387,307 |
2023-03-23 | 4,360.00 | 4,378.00 | 4,319.00 | 4,358.00 | 170,962 |
2023-03-22 | 4,353.00 | 4,387.00 | 4,319.00 | 4,364.00 | 189,600 |
2023-03-21 | 4,322.00 | 4,377.00 | 4,296.00 | 4,354.00 | 241,680 |
2023-03-20 | 4,259.00 | 4,295.00 | 4,190.00 | 4,279.00 | 199,156 |
2023-03-17 | 4,303.00 | 4,341.00 | 4,256.00 | 4,290.00 | 785,808 |
2023-03-16 | 4,285.00 | 4,316.00 | 4,222.00 | 4,288.00 | 356,261 |
2023-03-15 | 4,379.00 | 4,393.00 | 4,230.00 | 4,232.00 | 267,598 |
2023-03-14 | 4,372.00 | 4,411.00 | 4,312.00 | 4,372.00 | 191,533 |
2023-03-13 | 4,475.00 | 4,475.00 | 4,361.00 | 4,372.00 | 171,206 |
2023-03-10 | 4,604.00 | 4,622.00 | 4,437.00 | 4,459.00 | 710,048 |
2023-03-09 | 4,659.00 | 4,659.00 | 4,604.00 | 4,657.00 | 381,917 |
2023-03-08 | 4,638.00 | 4,668.00 | 4,624.00 | 4,656.00 | 278,654 |
2023-03-07 | 4,673.00 | 4,694.00 | 4,648.00 | 4,648.00 | 127,269 |
2023-03-06 | 4,721.00 | 4,725.00 | 4,658.00 | 4,676.00 | 119,854 |
2023-03-03 | 4,656.00 | 4,702.00 | 4,651.00 | 4,700.00 | 230,464 |
2023-03-02 | 4,580.00 | 4,661.00 | 4,580.00 | 4,646.00 | 129,506 |
2023-03-01 | 4,618.00 | 4,645.00 | 4,597.00 | 4,598.00 | 395,603 |
2023-02-28 | 4,593.00 | 4,628.00 | 4,569.00 | 4,622.00 | 792,417 |
2023-02-27 | 4,642.00 | 4,675.00 | 4,633.00 | 4,633.00 | 133,078 |
2023-02-24 | 4,619.00 | 4,645.00 | 4,603.00 | 4,607.00 | 179,470 |
2023-02-23 | 4,604.00 | 4,651.00 | 4,591.00 | 4,600.00 | 104,975 |
2023-02-22 | 4,596.00 | 4,603.00 | 4,553.00 | 4,590.00 | 176,036 |
2023-02-21 | 4,630.00 | 4,635.00 | 4,578.00 | 4,596.00 | 159,689 |
2023-02-20 | 4,608.00 | 4,642.00 | 4,588.00 | 4,630.00 | 85,468 |
2023-02-17 | 4,558.00 | 4,607.00 | 4,527.00 | 4,607.00 | 126,826 |
2023-02-16 | 4,672.00 | 4,682.00 | 4,532.00 | 4,593.00 | 276,565 |
2023-02-15 | 4,643.00 | 4,672.00 | 4,613.00 | 4,642.00 | 259,469 |
2023-02-14 | 4,621.00 | 4,667.00 | 4,618.00 | 4,631.00 | 228,492 |
2023-02-13 | 4,577.00 | 4,609.00 | 4,507.00 | 4,606.00 | 226,354 |
2023-02-10 | 4,647.00 | 4,663.00 | 4,554.00 | 4,562.00 | 566,803 |
2023-02-09 | 4,639.00 | 4,752.00 | 4,639.00 | 4,663.00 | 817,176 |
2023-02-08 | 4,669.00 | 4,727.00 | 4,613.00 | 4,613.00 | 485,385 |
2023-02-07 | 4,694.00 | 4,699.00 | 4,619.00 | 4,665.00 | 359,202 |
2023-02-06 | 4,757.00 | 4,757.00 | 4,672.00 | 4,692.00 | 255,111 |
2023-02-03 | 4,657.00 | 4,765.00 | 4,657.00 | 4,761.00 | 264,166 |
2023-02-02 | 4,604.00 | 4,699.00 | 4,582.00 | 4,699.00 | 339,327 |
2023-02-01 | 4,603.00 | 4,655.00 | 4,587.00 | 4,620.00 | 626,669 |
2023-01-31 | 4,626.00 | 4,629.00 | 4,564.00 | 4,606.00 | 875,723 |
2023-01-30 | 4,584.00 | 4,644.00 | 4,581.00 | 4,634.00 | 268,951 |
2023-01-27 | 4,626.00 | 4,645.00 | 4,582.00 | 4,604.00 | 383,288 |
2023-01-26 | 4,559.00 | 4,614.00 | 4,550.00 | 4,605.00 | 263,392 |
2023-01-25 | 4,510.00 | 4,543.00 | 4,480.00 | 4,533.00 | 337,994 |
2023-01-24 | 4,525.00 | 4,530.00 | 4,486.00 | 4,505.00 | 235,048 |
2023-01-23 | 4,511.00 | 4,550.00 | 4,505.00 | 4,505.00 | 226,645 |
2023-01-20 | 4,466.00 | 4,513.00 | 4,434.00 | 4,512.00 | 281,045 |
2023-01-19 | 4,447.00 | 4,486.00 | 4,415.00 | 4,451.00 | 267,318 |
2023-01-18 | 4,500.00 | 4,520.00 | 4,443.00 | 4,455.00 | 471,319 |
2023-01-17 | 4,510.00 | 4,553.00 | 4,486.00 | 4,500.00 | 312,640 |
2023-01-16 | 4,530.00 | 4,548.00 | 4,494.00 | 4,509.00 | 160,334 |
2023-01-13 | 4,546.00 | 4,608.00 | 4,487.00 | 4,518.00 | 304,648 |
2023-01-12 | 4,440.00 | 4,530.00 | 4,424.00 | 4,528.00 | 538,245 |
2023-01-11 | 4,274.00 | 4,388.00 | 4,259.00 | 4,368.00 | 439,756 |
2023-01-10 | 4,203.00 | 4,312.00 | 4,187.00 | 4,287.00 | 385,584 |
2023-01-09 | 4,289.00 | 4,335.00 | 4,250.00 | 4,250.00 | 342,339 |
2023-01-06 | 4,349.00 | 4,349.00 | 4,258.00 | 4,268.00 | 353,231 |
2023-01-05 | 4,317.00 | 4,356.00 | 4,310.00 | 4,331.00 | 244,745 |
2023-01-04 | 4,148.00 | 4,329.00 | 4,127.00 | 4,329.00 | 472,939 |
2023-01-03 | 4,124.00 | 4,180.00 | 4,115.00 | 4,139.00 | 292,181 |
2023-01-02 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0 |
2022-12-30 | 4,152.00 | 4,177.00 | 4,080.00 | 4,080.00 | 177,210 |
2022-12-29 | 4,100.00 | 4,165.00 | 4,060.00 | 4,165.00 | 186,394 |
2022-12-28 | 4,060.00 | 4,122.00 | 4,060.00 | 4,099.00 | 233,966 |
2022-12-27 | 4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 0 |
2022-12-26 | 4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 0 |
2022-12-23 | 4,097.00 | 4,104.00 | 4,067.00 | 4,067.00 | 60,211 |
2022-12-22 | 4,148.00 | 4,174.00 | 4,067.00 | 4,084.00 | 175,260 |
2022-12-21 | 4,032.00 | 4,137.00 | 4,032.00 | 4,132.00 | 807,972 |
2022-12-20 | 4,001.00 | 4,045.00 | 3,992.00 | 4,030.00 | 402,549 |
2022-12-19 | 4,072.00 | 4,092.00 | 4,034.00 | 4,045.00 | 439,021 |
2022-12-16 | 4,224.00 | 4,240.00 | 4,035.00 | 4,068.00 | 666,396 |
2022-12-15 | 4,292.00 | 4,319.00 | 4,236.00 | 4,250.00 | 408,477 |
2022-12-14 | 4,256.00 | 4,324.00 | 4,230.00 | 4,314.00 | 472,475 |
2022-12-13 | 4,231.00 | 4,319.00 | 4,231.00 | 4,262.00 | 351,085 |
2022-12-12 | 4,276.00 | 4,278.00 | 4,213.00 | 4,214.00 | 174,443 |
2022-12-09 | 4,247.00 | 4,313.00 | 4,245.00 | 4,296.00 | 332,242 |
2022-12-08 | 4,344.00 | 4,349.00 | 4,250.00 | 4,250.00 | 347,358 |
2022-12-07 | 4,382.00 | 4,400.00 | 4,313.00 | 4,331.00 | 198,175 |
2022-12-06 | 4,392.00 | 4,444.00 | 4,383.00 | 4,408.00 | 294,277 |
2022-12-05 | 4,385.00 | 4,421.00 | 4,376.00 | 4,401.00 | 183,492 |
2022-12-02 | 4,404.00 | 4,429.00 | 4,373.00 | 4,392.00 | 250,671 |
2022-12-01 | 4,438.00 | 4,451.00 | 4,400.00 | 4,428.00 | 389,754 |
2022-11-30 | 4,502.00 | 4,503.00 | 4,389.00 | 4,389.00 | 798,527 |
2022-11-29 | 4,428.00 | 4,498.00 | 4,428.00 | 4,475.00 | 265,861 |
2022-11-28 | 4,435.00 | 4,440.00 | 4,395.00 | 4,410.00 | 213,994 |
2022-11-25 | 4,409.00 | 4,473.00 | 4,409.00 | 4,448.00 | 164,586 |
2022-11-24 | 4,410.00 | 4,442.00 | 4,391.00 | 4,438.00 | 154,693 |
2022-11-23 | 4,390.00 | 4,414.00 | 4,358.00 | 4,408.00 | 136,841 |
2022-11-22 | 4,342.00 | 4,397.00 | 4,342.00 | 4,380.00 | 180,612 |
2022-11-21 | 4,337.00 | 4,362.00 | 4,299.00 | 4,360.00 | 206,423 |
2022-11-18 | 4,372.00 | 4,403.00 | 4,319.00 | 4,342.00 | 258,106 |
2022-11-17 | 4,397.00 | 4,430.00 | 4,329.00 | 4,329.00 | 279,449 |
2022-11-16 | 4,515.00 | 4,548.00 | 4,444.00 | 4,444.00 | 304,288 |
2022-11-15 | 4,499.00 | 4,525.00 | 4,457.00 | 4,521.00 | 323,872 |
2022-11-14 | 4,502.00 | 4,521.00 | 4,462.00 | 4,487.00 | 240,778 |
2022-11-11 | 4,575.00 | 4,614.00 | 4,504.00 | 4,515.00 | 532,266 |
2022-11-10 | 4,514.00 | 4,629.00 | 4,472.00 | 4,623.00 | 514,943 |
2022-11-09 | 4,493.00 | 4,553.00 | 4,460.00 | 4,553.00 | 420,653 |
2022-11-08 | 5,000.00 | 5,000.00 | 4,480.00 | 4,537.00 | 984,306 |
2022-11-07 | 4,900.00 | 4,944.00 | 4,886.00 | 4,944.00 | 641,766 |
2022-11-04 | 4,821.00 | 4,925.00 | 4,821.00 | 4,915.00 | 201,886 |
2022-11-03 | 4,792.00 | 4,820.00 | 4,733.00 | 4,807.00 | 172,648 |
2022-11-02 | 4,900.00 | 4,907.00 | 4,836.00 | 4,839.00 | 136,569 |
2022-11-01 | 4,891.00 | 4,957.00 | 4,871.00 | 4,899.00 | 199,245 |
2022-10-31 | 4,840.00 | 4,854.00 | 4,811.00 | 4,840.00 | 192,535 |
2022-10-28 | 4,858.00 | 4,881.00 | 4,840.00 | 4,842.00 | 155,122 |
2022-10-27 | 4,896.00 | 4,944.00 | 4,876.00 | 4,905.00 | 159,399 |
2022-10-26 | 4,876.00 | 4,925.00 | 4,840.00 | 4,921.00 | 266,188 |
2022-10-25 | 4,850.00 | 4,894.00 | 4,832.00 | 4,886.00 | 129,294 |
2022-10-24 | 4,798.00 | 4,878.00 | 4,752.00 | 4,839.00 | 98,572 |
2022-10-21 | 4,762.00 | 4,784.00 | 4,685.00 | 4,777.00 | 135,494 |
2022-10-20 | 4,799.00 | 4,820.00 | 4,768.00 | 4,805.00 | 108,147 |
2022-10-19 | 4,797.00 | 4,834.00 | 4,781.00 | 4,805.00 | 167,311 |
2022-10-18 | 4,787.00 | 4,836.00 | 4,777.00 | 4,782.00 | 104,644 |
2022-10-17 | 4,690.00 | 4,787.00 | 4,678.00 | 4,749.00 | 266,747 |
2022-10-14 | 4,724.00 | 4,745.00 | 4,658.00 | 4,673.00 | 208,525 |
2022-10-13 | 4,598.00 | 4,683.00 | 4,536.00 | 4,667.00 | 196,483 |
2022-10-12 | 4,670.00 | 4,730.00 | 4,600.00 | 4,605.00 | 162,099 |
2022-10-11 | 4,705.00 | 4,720.00 | 4,657.00 | 4,678.00 | 476,736 |
2022-10-10 | 4,688.00 | 4,758.00 | 4,688.00 | 4,728.00 | 171,239 |
2022-10-07 | 4,765.00 | 4,790.00 | 4,714.00 | 4,734.00 | 132,692 |
2022-10-06 | 4,815.00 | 4,827.00 | 4,743.00 | 4,766.00 | 148,700 |
2022-10-05 | 4,797.00 | 4,821.00 | 4,756.00 | 4,795.00 | 242,559 |
2022-10-04 | 4,748.00 | 4,865.00 | 4,748.00 | 4,824.00 | 287,319 |
2022-10-03 | 4,633.00 | 4,746.00 | 4,619.00 | 4,733.00 | 271,850 |
2022-09-30 | 4,619.00 | 4,717.00 | 4,619.00 | 4,689.00 | 366,178 |
2022-09-29 | 4,644.00 | 4,668.00 | 4,562.00 | 4,623.00 | 278,061 |
2022-09-28 | 4,616.00 | 4,679.00 | 4,533.00 | 4,665.00 | 245,740 |
2022-09-27 | 4,611.00 | 4,711.00 | 4,611.00 | 4,620.00 | 296,828 |
2022-09-26 | 4,577.00 | 4,674.00 | 4,575.00 | 4,651.00 | 169,340 |
2022-09-23 | 4,666.00 | 4,701.00 | 4,551.00 | 4,588.00 | 246,224 |
2022-09-22 | 4,575.00 | 4,649.00 | 4,525.00 | 4,649.00 | 369,843 |
2022-09-21 | 4,642.00 | 4,659.00 | 4,602.00 | 4,626.00 | 343,949 |
2022-09-20 | 4,741.00 | 4,769.00 | 4,635.00 | 4,650.00 | 334,506 |
2022-09-19 | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0 |
2022-09-16 | 4,797.00 | 4,842.00 | 4,717.00 | 4,717.00 | 1,101,869 |
2022-09-15 | 4,899.00 | 4,942.00 | 4,816.00 | 4,835.00 | 216,664 |
2022-09-14 | 5,056.00 | 5,056.00 | 4,854.00 | 4,896.00 | 187,937 |
2022-09-13 | 5,044.00 | 5,100.00 | 5,018.00 | 5,066.00 | 301,075 |
2022-09-12 | 4,957.00 | 5,056.00 | 4,952.00 | 5,056.00 | 672,910 |
2022-09-09 | 4,808.00 | 4,991.00 | 4,802.00 | 4,938.00 | 462,541 |
2022-09-08 | 4,882.00 | 4,891.00 | 4,734.00 | 4,790.00 | 244,499 |
2022-09-07 | 4,888.00 | 4,888.00 | 4,802.00 | 4,802.00 | 165,929 |
2022-09-06 | 4,893.00 | 4,962.00 | 4,872.00 | 4,918.00 | 162,918 |
2022-09-05 | 4,859.00 | 4,910.00 | 4,843.00 | 4,910.00 | 154,486 |
2022-09-02 | 4,777.00 | 4,938.00 | 4,732.00 | 4,938.00 | 314,604 |
2022-09-01 | 4,947.00 | 4,947.00 | 4,725.00 | 4,750.00 | 228,376 |
2022-08-31 | 5,024.00 | 5,038.00 | 4,924.00 | 4,963.00 | 332,094 |
2022-08-30 | 5,046.00 | 5,130.00 | 5,022.00 | 5,042.00 | 190,403 |
2022-08-29 | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0 |
2022-08-26 | 5,130.00 | 5,160.00 | 5,046.00 | 5,066.00 | 89,812 |
2022-08-25 | 5,176.00 | 5,184.00 | 5,126.00 | 5,140.00 | 76,472 |
2022-08-24 | 5,164.00 | 5,176.00 | 5,112.00 | 5,116.00 | 180,362 |
2022-08-23 | 5,106.00 | 5,170.00 | 5,082.00 | 5,164.00 | 133,307 |
2022-08-22 | 5,150.00 | 5,192.00 | 5,104.00 | 5,106.00 | 127,085 |
2022-08-19 | 5,200.00 | 5,224.00 | 5,148.00 | 5,180.00 | 204,718 |
2022-08-18 | 5,220.00 | 5,250.00 | 5,196.00 | 5,244.00 | 87,295 |
2022-08-17 | 5,336.00 | 5,350.00 | 5,178.00 | 5,190.00 | 123,895 |
2022-08-16 | 5,320.00 | 5,352.00 | 5,288.00 | 5,330.00 | 244,639 |
2022-08-15 | 5,384.00 | 5,386.00 | 5,310.00 | 5,324.00 | 177,012 |
2022-08-12 | 5,348.00 | 5,348.00 | 5,308.00 | 5,308.00 | 91,848 |
2022-08-11 | 5,360.00 | 5,360.00 | 5,290.00 | 5,328.00 | 158,521 |
2022-08-10 | 5,234.00 | 5,306.00 | 5,204.00 | 5,296.00 | 172,271 |
2022-08-09 | 5,284.00 | 5,286.00 | 5,194.00 | 5,230.00 | 74,194 |
2022-08-08 | 5,290.00 | 5,320.00 | 5,256.00 | 5,268.00 | 113,059 |
2022-08-05 | 5,292.00 | 5,302.00 | 5,194.00 | 5,264.00 | 240,628 |
2022-08-04 | 5,222.00 | 5,278.00 | 5,214.00 | 5,256.00 | 156,141 |
2022-08-03 | 5,228.00 | 5,232.00 | 5,152.00 | 5,226.00 | 123,215 |
2022-08-02 | 5,294.00 | 5,294.00 | 5,220.00 | 5,234.00 | 145,384 |
2022-08-01 | 5,430.00 | 5,430.00 | 5,248.00 | 5,268.00 | 112,084 |
2022-07-29 | 5,278.00 | 5,380.00 | 5,256.00 | 5,350.00 | 424,224 |
2022-07-28 | 5,204.00 | 5,242.00 | 5,164.00 | 5,242.00 | 123,014 |
2022-07-27 | 5,170.00 | 5,204.00 | 5,154.00 | 5,178.00 | 348,284 |
2022-07-26 | 5,196.00 | 5,226.00 | 5,136.00 | 5,154.00 | 120,233 |
2022-07-25 | 5,254.00 | 5,262.00 | 5,158.00 | 5,170.00 | 127,051 |
2022-07-22 | 5,274.00 | 5,308.00 | 5,230.00 | 5,256.00 | 148,917 |
2022-07-21 | 5,348.00 | 5,348.00 | 5,226.00 | 5,270.00 | 174,576 |
2022-07-20 | 5,336.00 | 5,372.00 | 5,280.00 | 5,280.00 | 199,730 |
2022-07-19 | 5,194.00 | 5,348.00 | 5,166.00 | 5,326.00 | 281,100 |
2022-07-18 | 5,270.00 | 5,286.00 | 5,182.00 | 5,206.00 | 276,432 |
2022-07-15 | 5,100.00 | 5,196.00 | 5,068.00 | 5,196.00 | 354,599 |
2022-07-14 | 5,150.00 | 5,224.00 | 5,108.00 | 5,108.00 | 178,265 |
2022-07-13 | 5,296.00 | 5,296.00 | 5,156.00 | 5,186.00 | 256,619 |
2022-07-12 | 5,188.00 | 5,258.00 | 5,178.00 | 5,228.00 | 165,695 |
2022-07-11 | 5,182.00 | 5,294.00 | 5,178.00 | 5,232.00 | 166,054 |
2022-07-08 | 5,138.00 | 5,316.00 | 5,138.00 | 5,266.00 | 163,264 |
2022-07-07 | 5,138.00 | 5,254.00 | 5,138.00 | 5,214.00 | 345,035 |
2022-07-06 | 5,080.00 | 5,170.00 | 5,080.00 | 5,104.00 | 147,101 |
2022-07-05 | 5,186.00 | 5,210.00 | 5,022.00 | 5,022.00 | 337,688 |
2022-07-04 | 5,108.00 | 5,182.00 | 5,108.00 | 5,162.00 | 120,074 |
2022-07-01 | 5,070.00 | 5,172.00 | 5,070.00 | 5,080.00 | 247,143 |
2022-06-30 | 5,076.00 | 5,160.00 | 5,050.00 | 5,098.00 | 240,484 |
2022-06-29 | 5,132.00 | 5,192.00 | 5,066.00 | 5,144.00 | 224,705 |
2022-06-28 | 5,202.00 | 5,202.00 | 5,064.00 | 5,190.00 | 302,705 |
2022-06-27 | 5,032.00 | 5,086.00 | 5,018.00 | 5,080.00 | 259,343 |
2022-06-24 | 4,936.00 | 5,016.00 | 4,881.00 | 5,002.00 | 289,918 |
2022-06-23 | 5,000.00 | 5,030.00 | 4,889.00 | 4,889.00 | 178,297 |
2022-06-22 | 5,082.00 | 5,100.00 | 4,978.00 | 5,024.00 | 316,318 |
2022-06-21 | 5,120.00 | 5,170.00 | 5,100.00 | 5,134.00 | 248,368 |
2022-06-20 | 5,122.00 | 5,136.00 | 5,052.00 | 5,084.00 | 338,209 |
2022-06-17 | 5,030.00 | 5,168.00 | 4,998.00 | 5,120.00 | 576,438 |
2022-06-16 | 5,234.00 | 5,254.00 | 5,058.00 | 5,064.00 | 248,378 |
2022-06-15 | 5,228.00 | 5,300.00 | 5,196.00 | 5,268.00 | 305,409 |
2022-06-14 | 5,336.00 | 5,354.00 | 5,186.00 | 5,202.00 | 469,710 |
2022-06-13 | 5,380.00 | 5,390.00 | 5,272.00 | 5,308.00 | 313,642 |
2022-06-10 | 5,526.00 | 5,542.00 | 5,394.00 | 5,434.00 | 206,173 |
2022-06-09 | 5,618.00 | 5,628.00 | 5,564.00 | 5,568.00 | 301,979 |
2022-06-08 | 5,622.00 | 5,670.00 | 5,614.00 | 5,640.00 | 200,906 |
2022-06-07 | 5,660.00 | 5,682.00 | 5,608.00 | 5,620.00 | 268,622 |
2022-06-06 | 5,668.00 | 5,752.00 | 5,636.00 | 5,656.00 | 164,055 |
2022-06-03 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0 |
2022-06-02 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0 |
2022-06-01 | 5,624.00 | 5,630.00 | 5,558.00 | 5,604.00 | 507,897 |
2022-05-31 | 5,598.00 | 5,616.00 | 5,572.00 | 5,610.00 | 872,651 |
2022-05-30 | 5,480.00 | 5,610.00 | 5,450.00 | 5,610.00 | 702,308 |
2022-05-27 | 5,608.00 | 5,646.00 | 5,556.00 | 5,616.00 | 183,741 |
2022-05-26 | 5,598.00 | 5,628.00 | 5,532.00 | 5,606.00 | 252,248 |
2022-05-25 | 5,702.00 | 5,750.00 | 5,658.00 | 5,710.00 | 260,132 |
2022-05-24 | 5,768.00 | 5,770.00 | 5,666.00 | 5,676.00 | 193,632 |
2022-05-23 | 5,844.00 | 5,898.00 | 5,780.00 | 5,816.00 | 287,005 |
2022-05-20 | 5,676.00 | 5,826.00 | 5,676.00 | 5,800.00 | 269,884 |
2022-05-19 | 5,980.00 | 6,028.00 | 5,652.00 | 5,666.00 | 545,401 |
2022-05-18 | 6,122.00 | 6,228.00 | 6,050.00 | 6,050.00 | 445,837 |
2022-05-17 | 6,300.00 | 6,508.00 | 6,040.00 | 6,144.00 | 457,291 |
2022-05-16 | 6,204.00 | 6,268.00 | 6,168.00 | 6,268.00 | 227,469 |
2022-05-13 | 6,118.00 | 6,226.00 | 6,104.00 | 6,216.00 | 321,355 |
2022-05-12 | 6,022.00 | 6,114.00 | 5,988.00 | 6,060.00 | 314,711 |
2022-05-11 | 6,096.00 | 6,114.00 | 6,018.00 | 6,102.00 | 326,609 |
2022-05-10 | 6,098.00 | 6,162.00 | 6,060.00 | 6,070.00 | 258,178 |
2022-05-09 | 6,144.00 | 6,174.00 | 6,046.00 | 6,046.00 | 203,409 |
2022-05-06 | 6,238.00 | 6,258.00 | 6,162.00 | 6,192.00 | 517,950 |
2022-05-05 | 6,320.00 | 6,348.00 | 6,248.00 | 6,256.00 | 289,477 |
2022-05-04 | 6,172.00 | 6,274.00 | 6,146.00 | 6,246.00 | 1,437,688 |
2022-05-03 | 6,024.00 | 6,168.00 | 6,022.00 | 6,168.00 | 310,276 |
2022-05-02 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0 |
2022-04-29 | 6,060.00 | 6,104.00 | 6,044.00 | 6,078.00 | 328,344 |
2022-04-28 | 5,936.00 | 6,018.00 | 5,928.00 | 6,016.00 | 166,755 |
2022-04-27 | 5,920.00 | 5,990.00 | 5,890.00 | 5,922.00 | 860,778 |
2022-04-26 | 5,988.00 | 5,988.00 | 5,894.00 | 5,896.00 | 265,395 |
2022-04-25 | 5,862.00 | 5,978.00 | 5,862.00 | 5,930.00 | 263,002 |
2022-04-22 | 6,064.00 | 6,064.00 | 5,944.00 | 5,986.00 | 337,477 |
2022-04-21 | 5,898.00 | 6,002.00 | 5,874.00 | 6,000.00 | 201,389 |
2022-04-20 | 5,930.00 | 5,930.00 | 5,854.00 | 5,880.00 | 154,168 |
2022-04-19 | 5,844.00 | 5,918.00 | 5,818.00 | 5,900.00 | 196,991 |
2022-04-18 | 5,856.00 | 5,856.00 | 5,856.00 | 5,856.00 | 0 |
2022-04-15 | 5,856.00 | 5,856.00 | 5,856.00 | 5,856.00 | 0 |
2022-04-14 | 5,892.00 | 5,918.00 | 5,850.00 | 5,856.00 | 283,076 |
2022-04-13 | 5,766.00 | 5,862.00 | 5,754.00 | 5,862.00 | 539,046 |
2022-04-12 | 5,720.00 | 5,786.00 | 5,696.00 | 5,786.00 | 211,266 |
2022-04-11 | 5,746.00 | 5,786.00 | 5,712.00 | 5,762.00 | 132,980 |
2022-04-08 | 5,750.00 | 5,760.00 | 5,688.00 | 5,744.00 | 161,492 |
2022-04-07 | 5,718.00 | 5,766.00 | 5,668.00 | 5,710.00 | 315,802 |
2022-04-06 | 5,810.00 | 5,856.00 | 5,656.00 | 5,734.00 | 319,427 |
2022-04-05 | 5,854.00 | 5,892.00 | 5,770.00 | 5,816.00 | 465,828 |
2022-04-04 | 5,946.00 | 5,990.00 | 5,892.00 | 5,892.00 | 146,997 |
2022-04-01 | 6,040.00 | 6,040.00 | 5,932.00 | 5,942.00 | 232,333 |
2022-03-31 | 5,968.00 | 6,030.00 | 5,918.00 | 5,926.00 | 284,082 |
2022-03-30 | 5,914.00 | 5,956.00 | 5,856.00 | 5,944.00 | 288,534 |
2022-03-29 | 5,868.00 | 5,990.00 | 5,868.00 | 5,924.00 | 188,776 |
2022-03-28 | 5,864.00 | 5,896.00 | 5,812.00 | 5,820.00 | 106,612 |
2022-03-25 | 5,774.00 | 5,834.00 | 5,756.00 | 5,816.00 | 134,864 |
2022-03-24 | 5,828.00 | 5,880.00 | 5,784.00 | 5,784.00 | 310,613 |
2022-03-23 | 5,874.00 | 5,910.00 | 5,794.00 | 5,794.00 | 266,238 |
2022-03-22 | 5,952.00 | 5,964.00 | 5,824.00 | 5,864.00 | 126,606 |
2022-03-21 | 5,886.00 | 5,966.00 | 5,862.00 | 5,950.00 | 121,008 |
2022-03-18 | 5,874.00 | 5,874.00 | 5,746.00 | 5,852.00 | 362,523 |
2022-03-17 | 5,770.00 | 5,880.00 | 5,760.00 | 5,880.00 | 146,963 |
2022-03-16 | 5,752.00 | 5,776.00 | 5,690.00 | 5,756.00 | 217,369 |
2022-03-15 | 5,736.00 | 5,762.00 | 5,656.00 | 5,660.00 | 265,728 |
2022-03-14 | 5,764.00 | 5,816.00 | 5,710.00 | 5,752.00 | 169,283 |
2022-03-11 | 5,646.00 | 5,784.00 | 5,646.00 | 5,708.00 | 176,292 |
2022-03-10 | 5,712.00 | 5,756.00 | 5,598.00 | 5,606.00 | 220,375 |
2022-03-09 | 5,660.00 | 5,710.00 | 5,580.00 | 5,690.00 | 253,245 |
2022-03-08 | 5,412.00 | 5,636.00 | 5,388.00 | 5,568.00 | 460,532 |
2022-03-07 | 5,266.00 | 5,514.00 | 5,050.00 | 5,500.00 | 743,164 |
2022-03-04 | 5,700.00 | 5,738.00 | 5,500.00 | 5,530.00 | 206,294 |
2022-03-03 | 5,820.00 | 5,870.00 | 5,732.00 | 5,732.00 | 297,610 |
2022-03-02 | 5,732.00 | 5,838.00 | 5,708.00 | 5,804.00 | 264,883 |
2022-03-01 | 5,854.00 | 5,862.00 | 5,696.00 | 5,720.00 | 266,326 |
2022-02-28 | 5,746.00 | 5,860.00 | 5,700.00 | 5,860.00 | 598,416 |
2022-02-25 | 5,738.00 | 5,828.00 | 5,694.00 | 5,828.00 | 341,695 |
2022-02-24 | 5,794.00 | 5,852.00 | 5,692.00 | 5,692.00 | 709,987 |
2022-02-23 | 5,986.00 | 6,038.00 | 5,920.00 | 5,952.00 | 332,661 |
2022-02-22 | 5,966.00 | 6,034.00 | 5,888.00 | 5,998.00 | 347,537 |
2022-02-21 | 6,196.00 | 6,208.00 | 6,052.00 | 6,060.00 | 199,667 |
2022-02-18 | 6,220.00 | 6,242.00 | 6,174.00 | 6,184.00 | 290,483 |
2022-02-17 | 6,260.00 | 6,282.00 | 6,168.00 | 6,200.00 | 185,222 |
2022-02-16 | 6,330.00 | 6,358.00 | 6,250.00 | 6,284.00 | 217,846 |
2022-02-15 | 6,360.00 | 6,414.00 | 6,276.00 | 6,314.00 | 249,513 |
2022-02-14 | 6,350.00 | 6,388.00 | 6,286.00 | 6,358.00 | 252,398 |
2022-02-11 | 6,440.00 | 6,452.00 | 6,382.00 | 6,416.00 | 130,076 |
2022-02-10 | 6,426.00 | 6,492.00 | 6,392.00 | 6,486.00 | 242,566 |
2022-02-09 | 6,344.00 | 6,476.00 | 6,322.00 | 6,398.00 | 319,858 |
2022-02-08 | 6,436.00 | 6,436.00 | 6,216.00 | 6,460.00 | 202,470 |
2022-02-07 | 6,368.00 | 6,464.00 | 6,366.00 | 6,460.00 | 329,727 |
2022-02-04 | 6,292.00 | 6,360.00 | 6,286.00 | 6,334.00 | 604,960 |
2022-02-03 | 6,244.00 | 6,304.00 | 6,216.00 | 6,260.00 | 215,236 |
2022-02-02 | 6,246.00 | 6,318.00 | 6,230.00 | 6,240.00 | 200,239 |
2022-02-01 | 6,248.00 | 6,292.00 | 6,200.00 | 6,212.00 | 317,594 |
2022-01-31 | 6,236.00 | 6,286.00 | 6,184.00 | 6,206.00 | 213,329 |
2022-01-28 | 6,248.00 | 6,258.00 | 6,122.00 | 6,192.00 | 444,316 |
2022-01-27 | 6,078.00 | 6,268.00 | 6,072.00 | 6,268.00 | 412,762 |
2022-01-26 | 6,130.00 | 6,218.00 | 6,080.00 | 6,158.00 | 332,976 |
2022-01-25 | 6,150.00 | 6,178.00 | 6,046.00 | 6,094.00 | 393,817 |
2022-01-24 | 6,300.00 | 6,350.00 | 6,124.00 | 6,124.00 | 546,691 |
2022-01-21 | 6,300.00 | 6,360.00 | 6,284.00 | 6,314.00 | 290,467 |
2022-01-20 | 6,334.00 | 6,402.00 | 6,308.00 | 6,350.00 | 305,222 |
2022-01-19 | 6,456.00 | 6,520.00 | 6,292.00 | 6,306.00 | 535,415 |
2022-01-18 | 6,250.00 | 6,488.00 | 6,244.00 | 6,482.00 | 939,162 |
2022-01-17 | 6,266.00 | 6,282.00 | 6,230.00 | 6,274.00 | 576,389 |
2022-01-14 | 6,150.00 | 6,250.00 | 6,144.00 | 6,246.00 | 454,592 |
2022-01-13 | 6,256.00 | 6,270.00 | 6,152.00 | 6,188.00 | 287,697 |
2022-01-12 | 6,210.00 | 6,278.00 | 6,150.00 | 6,278.00 | 586,615 |
2022-01-11 | 6,174.00 | 6,206.00 | 6,132.00 | 6,150.00 | 378,774 |
2022-01-10 | 6,156.00 | 6,212.00 | 6,108.00 | 6,154.00 | 551,189 |
2022-01-07 | 6,064.00 | 6,148.00 | 6,064.00 | 6,122.00 | 433,316 |
2022-01-06 | 6,108.00 | 6,136.00 | 6,058.00 | 6,102.00 | 329,122 |
2022-01-05 | 6,116.00 | 6,184.00 | 6,116.00 | 6,174.00 | 442,717 |
2022-01-04 | 6,146.00 | 6,166.00 | 6,090.00 | 6,152.00 | 205,911 |
2022-01-03 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0 |
2021-12-31 | 5,986.00 | 6,078.00 | 5,986.00 | 6,050.00 | 45,235 |
2021-12-30 | 6,110.00 | 6,140.00 | 6,044.00 | 6,070.00 | 182,305 |
2021-12-29 | 6,186.00 | 6,218.00 | 6,044.00 | 6,110.00 | 309,033 |
2021-12-28 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0 |
2021-12-27 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0 |
2021-12-24 | 6,068.00 | 6,120.00 | 6,060.00 | 6,072.00 | 27,469 |
2021-12-23 | 6,052.00 | 6,094.00 | 6,012.00 | 6,076.00 | 264,546 |
2021-12-22 | 5,960.00 | 6,046.00 | 5,924.00 | 6,040.00 | 579,501 |
2021-12-21 | 5,994.00 | 6,006.00 | 5,918.00 | 5,942.00 | 312,568 |
2021-12-20 | 5,964.00 | 6,016.00 | 5,904.00 | 5,932.00 | 389,800 |
2021-12-17 | 6,002.00 | 6,192.00 | 6,002.00 | 6,078.00 | 553,648 |
2021-12-16 | 6,072.00 | 6,160.00 | 5,964.00 | 6,012.00 | 624,192 |
2021-12-15 | 5,700.00 | 6,032.00 | 5,700.00 | 6,000.00 | 960,405 |
2021-12-14 | 5,626.00 | 5,640.00 | 5,506.00 | 5,506.00 | 258,334 |
2021-12-13 | 5,680.00 | 5,710.00 | 5,570.00 | 5,600.00 | 298,928 |
2021-12-10 | 5,686.00 | 5,722.00 | 5,662.00 | 5,684.00 | 138,522 |
2021-12-09 | 5,692.00 | 5,724.00 | 5,674.00 | 5,712.00 | 353,440 |
2021-12-08 | 5,834.00 | 5,834.00 | 5,632.00 | 5,654.00 | 271,039 |
2021-12-07 | 5,842.00 | 5,878.00 | 5,792.00 | 5,822.00 | 361,746 |
2021-12-06 | 5,784.00 | 5,822.00 | 5,730.00 | 5,792.00 | 194,491 |
2021-12-03 | 5,690.00 | 5,774.00 | 5,688.00 | 5,742.00 | 395,917 |
2021-12-02 | 5,572.00 | 5,642.00 | 5,532.00 | 5,642.00 | 229,636 |
2021-12-01 | 5,542.00 | 5,670.00 | 5,542.00 | 5,626.00 | 298,013 |
2021-11-30 | 5,598.00 | 5,602.00 | 5,476.00 | 5,538.00 | 554,214 |
2021-11-29 | 5,630.00 | 5,700.00 | 5,622.00 | 5,634.00 | 208,520 |
2021-11-26 | 5,610.00 | 5,676.00 | 5,596.00 | 5,622.00 | 349,959 |
2021-11-25 | 5,796.00 | 5,796.00 | 5,734.00 | 5,756.00 | 166,293 |
2021-11-24 | 5,774.00 | 5,848.00 | 5,768.00 | 5,792.00 | 165,852 |
2021-11-23 | 5,750.00 | 5,776.00 | 5,698.00 | 5,762.00 | 185,936 |
2021-11-22 | 5,876.00 | 5,876.00 | 5,718.00 | 5,782.00 | 168,289 |
2021-11-19 | 5,860.00 | 5,882.00 | 5,788.00 | 5,802.00 | 341,178 |
2021-11-18 | 5,922.00 | 5,970.00 | 5,812.00 | 5,832.00 | 766,829 |
2021-11-17 | 6,028.00 | 6,052.00 | 5,968.00 | 5,974.00 | 358,898 |
2021-11-16 | 6,074.00 | 6,098.00 | 6,022.00 | 6,030.00 | 335,438 |
2021-11-15 | 6,092.00 | 6,128.00 | 6,060.00 | 6,092.00 | 432,655 |
2021-11-12 | 6,100.00 | 6,134.00 | 6,046.00 | 6,112.00 | 206,668 |
2021-11-11 | 6,150.00 | 6,166.00 | 6,072.00 | 6,084.00 | 283,764 |
2021-11-10 | 6,054.00 | 6,200.00 | 6,054.00 | 6,142.00 | 578,850 |
2021-11-09 | 6,294.00 | 6,358.00 | 6,000.00 | 6,042.00 | 975,366 |
2021-11-08 | 6,262.00 | 6,286.00 | 6,240.00 | 6,286.00 | 636,066 |
2021-11-05 | 6,258.00 | 6,310.00 | 6,234.00 | 6,268.00 | 327,550 |
2021-11-04 | 6,240.00 | 6,284.00 | 6,216.00 | 6,262.00 | 523,903 |
2021-11-03 | 6,208.00 | 6,278.00 | 6,196.00 | 6,226.00 | 146,121 |
2021-11-02 | 6,182.00 | 6,254.00 | 6,182.00 | 6,210.00 | 111,129 |
2021-11-01 | 6,142.00 | 6,224.00 | 6,094.00 | 6,190.00 | 132,859 |
2021-10-29 | 6,090.00 | 6,140.00 | 6,072.00 | 6,106.00 | 1,715,534 |
2021-10-28 | 6,368.00 | 6,368.00 | 6,076.00 | 6,100.00 | 388,074 |
2021-10-27 | 6,304.00 | 6,312.00 | 6,242.00 | 6,242.00 | 243,028 |
2021-10-26 | 6,212.00 | 6,274.00 | 6,204.00 | 6,274.00 | 192,274 |
2021-10-25 | 6,214.00 | 6,242.00 | 6,188.00 | 6,214.00 | 673,225 |
2021-10-22 | 6,112.00 | 6,256.00 | 6,096.00 | 6,224.00 | 306,413 |
2021-10-21 | 6,008.00 | 6,100.00 | 5,996.00 | 6,096.00 | 534,297 |
2021-10-20 | 6,016.00 | 6,046.00 | 5,986.00 | 6,016.00 | 334,315 |
2021-10-19 | 5,960.00 | 6,032.00 | 5,902.00 | 6,014.00 | 982,151 |
2021-10-18 | 6,010.00 | 6,024.00 | 5,938.00 | 5,958.00 | 177,808 |
2021-10-15 | 6,098.00 | 6,100.00 | 6,000.00 | 6,038.00 | 226,149 |
2021-10-14 | 6,142.00 | 6,144.00 | 6,044.00 | 6,076.00 | 161,809 |
2021-10-13 | 5,954.00 | 6,098.00 | 5,944.00 | 6,094.00 | 415,067 |
2021-10-12 | 5,968.00 | 5,982.00 | 5,908.00 | 5,962.00 | 610,800 |
2021-10-11 | 5,978.00 | 6,044.00 | 5,976.00 | 6,028.00 | 136,335 |
2021-10-08 | 6,050.00 | 6,062.00 | 6,002.00 | 6,002.00 | 186,961 |
2021-10-07 | 6,082.00 | 6,096.00 | 6,014.00 | 6,040.00 | 191,739 |
2021-10-06 | 6,140.00 | 6,140.00 | 5,996.00 | 6,042.00 | 196,347 |
2021-10-05 | 6,124.00 | 6,146.00 | 6,066.00 | 6,146.00 | 201,796 |
2021-10-04 | 6,116.00 | 6,178.00 | 6,102.00 | 6,130.00 | 135,009 |
2021-10-01 | 6,154.00 | 6,166.00 | 6,102.00 | 6,140.00 | 202,726 |
2021-09-30 | 6,278.00 | 6,300.00 | 6,178.00 | 6,198.00 | 222,880 |
2021-09-29 | 6,316.00 | 6,380.00 | 6,238.00 | 6,256.00 | 251,594 |
2021-09-28 | 6,288.00 | 6,330.00 | 6,262.00 | 6,286.00 | 229,578 |
2021-09-27 | 6,332.00 | 6,338.00 | 6,268.00 | 6,300.00 | 246,771 |
2021-09-24 | 6,352.00 | 6,372.00 | 6,268.00 | 6,268.00 | 176,761 |
2021-09-23 | 6,392.00 | 6,408.00 | 6,358.00 | 6,382.00 | 180,364 |
2021-09-22 | 6,360.00 | 6,426.00 | 6,348.00 | 6,360.00 | 166,383 |
2021-09-21 | 6,320.00 | 6,384.00 | 6,290.00 | 6,330.00 | 116,408 |
2021-09-20 | 6,246.00 | 6,310.00 | 6,212.00 | 6,290.00 | 237,146 |
2021-09-17 | 6,298.00 | 6,328.00 | 6,234.00 | 6,280.00 | 380,041 |
2021-09-16 | 6,248.00 | 6,310.00 | 6,244.00 | 6,256.00 | 159,922 |
2021-09-15 | 6,230.00 | 6,286.00 | 6,184.00 | 6,194.00 | 161,967 |
2021-09-14 | 6,200.00 | 6,254.00 | 6,172.00 | 6,200.00 | 203,057 |
2021-09-13 | 6,164.00 | 6,258.00 | 6,164.00 | 6,224.00 | 119,234 |
2021-09-10 | 6,186.00 | 6,196.00 | 6,124.00 | 6,156.00 | 211,212 |
2021-09-09 | 6,288.00 | 6,288.00 | 6,132.00 | 6,140.00 | 368,971 |
2021-09-08 | 6,390.00 | 6,430.00 | 6,320.00 | 6,358.00 | 507,321 |
2021-09-07 | 6,388.00 | 6,444.00 | 6,374.00 | 6,400.00 | 436,149 |
2021-09-06 | 6,324.00 | 6,410.00 | 6,294.00 | 6,398.00 | 148,505 |
2021-09-03 | 6,280.00 | 6,318.00 | 6,238.00 | 6,296.00 | 236,169 |
2021-09-02 | 6,210.00 | 6,268.00 | 6,196.00 | 6,264.00 | 135,960 |
2021-09-01 | 6,222.00 | 6,284.00 | 6,192.00 | 6,230.00 | 203,510 |
2021-08-31 | 6,316.00 | 6,316.00 | 6,132.00 | 6,180.00 | 387,553 |
2021-08-30 | 6,158.00 | 6,158.00 | 6,158.00 | 6,158.00 | 0 |
2021-08-27 | 6,150.00 | 6,176.00 | 6,094.00 | 6,158.00 | 209,997 |
2021-08-26 | 6,148.00 | 6,148.00 | 6,052.00 | 6,112.00 | 173,962 |
2021-08-25 | 6,110.00 | 6,154.00 | 6,082.00 | 6,124.00 | 106,720 |
2021-08-24 | 6,100.00 | 6,126.00 | 6,068.00 | 6,116.00 | 207,177 |
2021-08-23 | 6,050.00 | 6,088.00 | 6,024.00 | 6,082.00 | 185,340 |
2021-08-20 | 6,034.00 | 6,036.00 | 5,950.00 | 6,004.00 | 127,937 |
2021-08-19 | 6,072.00 | 6,072.00 | 5,962.00 | 6,010.00 | 99,291 |
2021-08-18 | 6,090.00 | 6,138.00 | 6,078.00 | 6,088.00 | 117,297 |
2021-08-17 | 6,040.00 | 6,128.00 | 6,004.00 | 6,096.00 | 142,000 |
2021-08-16 | 6,088.00 | 6,140.00 | 6,064.00 | 6,064.00 | 157,923 |
2021-08-13 | 6,156.00 | 6,186.00 | 6,108.00 | 6,126.00 | 129,506 |
2021-08-12 | 6,206.00 | 6,232.00 | 6,140.00 | 6,170.00 | 175,966 |
2021-08-11 | 6,172.00 | 6,234.00 | 6,134.00 | 6,222.00 | 148,565 |
2021-08-10 | 6,064.00 | 6,172.00 | 6,064.00 | 6,172.00 | 150,880 |
2021-08-09 | 6,170.00 | 6,170.00 | 6,090.00 | 6,100.00 | 186,048 |
2021-08-06 | 6,080.00 | 6,142.00 | 6,066.00 | 6,130.00 | 222,673 |
2021-08-05 | 6,010.00 | 6,080.00 | 6,010.00 | 6,080.00 | 140,343 |
2021-08-04 | 6,048.00 | 6,056.00 | 6,008.00 | 6,034.00 | 186,443 |
2021-08-03 | 6,000.00 | 6,062.00 | 5,984.00 | 6,008.00 | 95,770 |
2021-08-02 | 6,062.00 | 6,072.00 | 6,008.00 | 6,020.00 | 116,909 |
2021-07-30 | 6,012.00 | 6,026.00 | 5,948.00 | 6,026.00 | 216,212 |
2021-07-29 | 6,058.00 | 6,080.00 | 6,002.00 | 6,008.00 | 152,409 |
2021-07-28 | 6,014.00 | 6,038.00 | 5,990.00 | 5,998.00 | 111,209 |
2021-07-27 | 5,968.00 | 6,054.00 | 5,968.00 | 6,026.00 | 128,859 |
2021-07-26 | 6,000.00 | 6,032.00 | 5,966.00 | 6,006.00 | 277,893 |
2021-07-23 | 5,988.00 | 6,032.00 | 5,962.00 | 6,014.00 | 180,614 |
2021-07-22 | 5,986.00 | 6,030.00 | 5,940.00 | 5,962.00 | 152,560 |
2021-07-21 | 5,918.00 | 5,970.00 | 5,868.00 | 5,964.00 | 146,193 |
2021-07-20 | 5,868.00 | 5,912.00 | 5,804.00 | 5,846.00 | 264,554 |
2021-07-19 | 5,978.00 | 6,030.00 | 5,816.00 | 5,828.00 | 267,587 |
2021-07-16 | 5,928.00 | 6,118.00 | 5,928.00 | 6,030.00 | 311,759 |
2021-07-15 | 5,982.00 | 6,042.00 | 5,882.00 | 5,890.00 | 200,259 |
2021-07-14 | 6,006.00 | 6,016.00 | 5,954.00 | 6,002.00 | 220,182 |
2021-07-13 | 5,900.00 | 6,008.00 | 5,900.00 | 5,992.00 | 190,713 |
2021-07-12 | 5,916.00 | 5,968.00 | 5,850.00 | 5,906.00 | 192,924 |
2021-07-09 | 5,942.00 | 5,992.00 | 5,916.00 | 5,960.00 | 244,585 |
2021-07-08 | 5,902.00 | 5,936.00 | 5,866.00 | 5,928.00 | 257,007 |
2021-07-07 | 6,022.00 | 6,022.00 | 5,920.00 | 5,940.00 | 146,440 |
2021-07-06 | 5,938.00 | 5,956.00 | 5,880.00 | 5,920.00 | 106,188 |
2021-07-05 | 5,980.00 | 5,980.00 | 5,934.00 | 5,960.00 | 68,928 |
2021-07-02 | 5,916.00 | 6,014.00 | 5,916.00 | 5,950.00 | 129,537 |
2021-07-01 | 5,952.00 | 6,064.00 | 5,946.00 | 5,966.00 | 244,771 |
2021-06-30 | 5,962.00 | 5,998.00 | 5,904.00 | 5,918.00 | 195,216 |
2021-06-29 | 5,934.00 | 6,010.00 | 5,916.00 | 5,952.00 | 190,834 |
2021-06-28 | 5,940.00 | 5,978.00 | 5,924.00 | 5,928.00 | 136,738 |
2021-06-25 | 5,914.00 | 6,008.00 | 5,906.00 | 5,970.00 | 480,540 |
2021-06-24 | 5,986.00 | 5,998.00 | 5,874.00 | 5,884.00 | 169,241 |
2021-06-23 | 5,940.00 | 6,006.00 | 5,920.00 | 5,936.00 | 178,502 |
2021-06-22 | 5,900.00 | 5,964.00 | 5,844.00 | 5,940.00 | 169,342 |
2021-06-21 | 5,900.00 | 5,940.00 | 5,844.00 | 5,888.00 | 184,240 |
2021-06-18 | 6,092.00 | 6,122.00 | 5,900.00 | 5,900.00 | 458,435 |
2021-06-17 | 6,088.00 | 6,122.00 | 6,056.00 | 6,090.00 | 175,492 |
2021-06-16 | 6,150.00 | 6,182.00 | 6,100.00 | 6,112.00 | 144,404 |
2021-06-15 | 6,104.00 | 6,164.00 | 6,078.00 | 6,128.00 | 357,143 |
2021-06-14 | 6,130.00 | 6,144.00 | 6,062.00 | 6,080.00 | 141,589 |
2021-06-11 | 6,064.00 | 6,114.00 | 6,024.00 | 6,090.00 | 321,848 |
2021-06-10 | 6,080.00 | 6,120.00 | 6,006.00 | 6,030.00 | 146,415 |
2021-06-09 | 6,050.00 | 6,102.00 | 6,038.00 | 6,086.00 | 100,095 |
2021-06-08 | 6,112.00 | 6,116.00 | 6,042.00 | 6,102.00 | 219,136 |
2021-06-07 | 6,102.00 | 6,176.00 | 6,074.00 | 6,100.00 | 95,594 |
2021-06-04 | 6,104.00 | 6,134.00 | 6,056.00 | 6,100.00 | 343,513 |
2021-06-03 | 6,112.00 | 6,112.00 | 6,028.00 | 6,100.00 | 287,726 |
2021-06-02 | 6,050.00 | 6,110.00 | 6,030.00 | 6,108.00 | 196,850 |
2021-06-01 | 6,018.00 | 6,120.00 | 6,016.00 | 6,088.00 | 334,965 |
2021-05-28 | 6,026.00 | 6,096.00 | 5,988.00 | 5,988.00 | 166,166 |
2021-05-27 | 6,070.00 | 6,130.00 | 6,026.00 | 6,026.00 | 394,274 |
2021-05-26 | 6,250.00 | 6,282.00 | 6,190.00 | 6,200.00 | 147,843 |
2021-05-25 | 6,298.00 | 6,316.00 | 6,228.00 | 6,242.00 | 186,487 |
2021-05-24 | 6,324.00 | 6,324.00 | 6,234.00 | 6,278.00 | 131,050 |
2021-05-21 | 6,236.00 | 6,332.00 | 6,228.00 | 6,280.00 | 408,466 |
2021-05-20 | 6,104.00 | 6,240.00 | 6,082.00 | 6,236.00 | 316,124 |
2021-05-19 | 5,964.00 | 6,092.00 | 5,946.00 | 6,050.00 | 312,002 |
2021-05-18 | 6,210.00 | 6,214.00 | 5,958.00 | 5,990.00 | 747,592 |
2021-05-17 | 6,024.00 | 6,112.00 | 6,024.00 | 6,096.00 | 303,102 |
2021-05-14 | 6,012.00 | 6,052.00 | 5,996.00 | 6,050.00 | 320,770 |
2021-05-13 | 5,990.00 | 6,000.00 | 5,916.00 | 5,974.00 | 354,472 |
2021-05-12 | 5,926.00 | 6,028.00 | 5,926.00 | 6,028.00 | 404,541 |
2021-05-11 | 6,058.00 | 6,106.00 | 5,938.00 | 5,960.00 | 430,181 |
2021-05-10 | 6,188.00 | 6,240.00 | 6,114.00 | 6,128.00 | 489,803 |
2021-05-07 | 6,270.00 | 6,310.00 | 6,178.00 | 6,178.00 | 2,305,767 |
2021-05-06 | 6,332.00 | 6,332.00 | 6,226.00 | 6,232.00 | 261,549 |
2021-05-05 | 6,314.00 | 6,448.00 | 6,314.00 | 6,328.00 | 442,873 |
2021-05-04 | 6,338.00 | 6,424.00 | 6,308.00 | 6,348.00 | 476,589 |
2021-04-30 | 6,392.00 | 6,430.00 | 6,262.00 | 6,284.00 | 489,478 |
2021-04-29 | 6,334.00 | 6,490.00 | 6,334.00 | 6,406.00 | 173,532 |
2021-04-28 | 6,370.00 | 6,420.00 | 6,354.00 | 6,404.00 | 191,183 |
2021-04-27 | 6,418.00 | 6,472.00 | 6,312.00 | 6,374.00 | 392,173 |
2021-04-26 | 6,326.00 | 6,446.00 | 6,312.00 | 6,426.00 | 207,386 |
2021-04-23 | 6,394.00 | 6,422.00 | 6,320.00 | 6,352.00 | 152,926 |
2021-04-22 | 6,390.00 | 6,428.00 | 6,314.00 | 6,412.00 | 304,244 |
2021-04-21 | 6,250.00 | 6,400.00 | 6,250.00 | 6,350.00 | 158,454 |
2021-04-20 | 6,444.00 | 6,504.00 | 6,360.00 | 6,376.00 | 181,494 |
2021-04-19 | 6,436.00 | 6,494.00 | 6,418.00 | 6,454.00 | 126,719 |
2021-04-16 | 6,410.00 | 6,468.00 | 6,364.00 | 6,448.00 | 227,659 |
2021-04-15 | 6,400.00 | 6,446.00 | 6,336.00 | 6,414.00 | 149,533 |
2021-04-14 | 6,282.00 | 6,364.00 | 6,270.00 | 6,354.00 | 180,064 |
2021-04-13 | 6,250.00 | 6,314.00 | 6,250.00 | 6,264.00 | 176,175 |
2021-04-12 | 6,270.00 | 6,306.00 | 6,204.00 | 6,272.00 | 172,158 |
2021-04-09 | 6,336.00 | 6,364.00 | 6,280.00 | 6,294.00 | 371,017 |
2021-04-08 | 6,382.00 | 6,408.00 | 6,258.00 | 6,318.00 | 512,986 |
2021-04-07 | 6,318.00 | 6,370.00 | 6,268.00 | 6,370.00 | 410,119 |
2021-04-06 | 6,312.00 | 6,374.00 | 6,256.00 | 6,318.00 | 533,032 |
2021-04-01 | 6,286.00 | 6,326.00 | 6,238.00 | 6,282.00 | 176,878 |
2021-03-31 | 6,298.00 | 6,386.00 | 6,276.00 | 6,290.00 | 614,121 |
2021-03-30 | 6,434.00 | 6,446.00 | 6,248.00 | 6,310.00 | 249,813 |
2021-03-29 | 6,516.00 | 6,524.00 | 6,378.00 | 6,400.00 | 327,929 |
2021-03-26 | 6,420.00 | 6,526.00 | 6,384.00 | 6,500.00 | 137,468 |
2021-03-25 | 6,602.00 | 6,684.00 | 6,346.00 | 6,406.00 | 802,987 |
2021-03-24 | 6,482.00 | 6,632.00 | 6,450.00 | 6,614.00 | 472,229 |
2021-03-23 | 6,422.00 | 6,502.00 | 6,386.00 | 6,476.00 | 366,195 |
2021-03-22 | 6,258.00 | 6,452.00 | 6,200.00 | 6,452.00 | 303,211 |
2021-03-19 | 6,124.00 | 6,304.00 | 6,092.00 | 6,246.00 | 923,720 |
2021-03-18 | 5,960.00 | 6,186.00 | 5,960.00 | 6,152.00 | 274,190 |
2021-03-17 | 6,040.00 | 6,076.00 | 5,952.00 | 5,952.00 | 145,630 |
2021-03-16 | 6,042.00 | 6,056.00 | 5,992.00 | 6,040.00 | 246,922 |
2021-03-15 | 5,980.00 | 6,074.00 | 5,918.00 | 6,004.00 | 219,952 |
2021-03-12 | 5,998.00 | 6,026.00 | 5,944.00 | 5,974.00 | 253,789 |
2021-03-11 | 6,128.00 | 6,156.00 | 6,018.00 | 6,024.00 | 147,512 |
2021-03-10 | 6,038.00 | 6,124.00 | 6,020.00 | 6,096.00 | 115,251 |
2021-03-09 | 5,956.00 | 6,122.00 | 5,944.00 | 6,060.00 | 617,549 |
2021-03-08 | 5,852.00 | 5,970.00 | 5,826.00 | 5,964.00 | 186,027 |
2021-03-05 | 5,820.00 | 5,932.00 | 5,818.00 | 5,858.00 | 306,904 |
2021-03-04 | 5,878.00 | 5,940.00 | 5,852.00 | 5,892.00 | 636,514 |
2021-03-03 | 5,998.00 | 6,012.00 | 5,912.00 | 5,930.00 | 234,568 |
2021-03-02 | 5,770.00 | 5,944.00 | 5,754.00 | 5,920.00 | 185,676 |
2021-03-01 | 5,844.00 | 5,910.00 | 5,800.00 | 5,850.00 | 216,008 |
2021-02-26 | 5,752.00 | 5,818.00 | 5,702.00 | 5,770.00 | 487,078 |
2021-02-25 | 5,940.00 | 5,968.00 | 5,808.00 | 5,832.00 | 218,593 |
2021-02-24 | 5,904.00 | 6,048.00 | 5,904.00 | 5,930.00 | 225,112 |
2021-02-23 | 6,040.00 | 6,106.00 | 5,858.00 | 5,962.00 | 234,494 |
2021-02-22 | 5,948.00 | 6,038.00 | 5,944.00 | 6,032.00 | 216,781 |
2021-02-19 | 5,990.00 | 6,028.00 | 5,958.00 | 5,996.00 | 175,642 |
2021-02-18 | 5,970.00 | 6,112.00 | 5,924.00 | 5,978.00 | 239,145 |
2021-02-17 | 5,954.00 | 6,018.00 | 5,942.00 | 5,954.00 | 217,323 |
2021-02-16 | 5,990.00 | 6,026.00 | 5,936.00 | 5,942.00 | 187,509 |
2021-02-15 | 5,922.00 | 6,024.00 | 5,900.00 | 5,990.00 | 253,447 |
2021-02-12 | 5,696.00 | 5,900.00 | 5,686.00 | 5,882.00 | 332,638 |
2021-02-11 | 5,688.00 | 5,728.00 | 5,658.00 | 5,708.00 | 150,229 |
2021-02-10 | 5,748.00 | 5,774.00 | 5,672.00 | 5,678.00 | 278,063 |
2021-02-09 | 5,718.00 | 5,780.00 | 5,694.00 | 5,734.00 | 479,525 |
2021-02-08 | 5,718.00 | 5,780.00 | 5,662.00 | 5,718.00 | 383,289 |
2021-02-05 | 5,876.00 | 5,908.00 | 5,700.00 | 5,700.00 | 374,176 |
2021-02-04 | 5,828.00 | 5,920.00 | 5,812.00 | 5,866.00 | 314,050 |
2021-02-03 | 5,826.00 | 5,842.00 | 5,756.00 | 5,826.00 | 235,350 |
2021-02-02 | 6,098.00 | 6,098.00 | 5,728.00 | 5,774.00 | 320,420 |
2021-02-01 | 5,556.00 | 5,720.00 | 5,542.00 | 5,714.00 | 234,620 |
2021-01-29 | 5,516.00 | 5,618.00 | 5,490.00 | 5,516.00 | 390,670 |
2021-01-28 | 5,600.00 | 5,646.00 | 5,528.00 | 5,632.00 | 901,010 |
2021-01-27 | 5,724.00 | 5,856.00 | 5,620.00 | 5,652.00 | 246,695 |
2021-01-26 | 5,742.00 | 5,788.00 | 5,680.00 | 5,732.00 | 189,335 |
2021-01-25 | 5,838.00 | 5,858.00 | 5,698.00 | 5,734.00 | 447,493 |
2021-01-22 | 5,790.00 | 5,854.00 | 5,726.00 | 5,826.00 | 304,442 |
2021-01-21 | 5,860.00 | 5,922.00 | 5,780.00 | 5,784.00 | 274,745 |
2021-01-20 | 5,778.00 | 5,886.00 | 5,728.00 | 5,884.00 | 217,931 |
2021-01-19 | 5,738.00 | 5,810.00 | 5,704.00 | 5,784.00 | 298,978 |
2021-01-18 | 5,712.00 | 5,754.00 | 5,654.00 | 5,722.00 | 111,869 |
2021-01-15 | 5,676.00 | 5,742.00 | 5,632.00 | 5,714.00 | 338,446 |
2021-01-14 | 5,778.00 | 5,848.00 | 5,650.00 | 5,718.00 | 439,622 |
2021-01-13 | 5,562.00 | 5,730.00 | 5,520.00 | 5,700.00 | 327,129 |
2021-01-12 | 5,546.00 | 5,596.00 | 5,504.00 | 5,570.00 | 214,725 |
2021-01-11 | 5,500.00 | 5,574.00 | 5,488.00 | 5,508.00 | 335,281 |
2021-01-08 | 5,574.00 | 5,576.00 | 5,476.00 | 5,526.00 | 253,650 |
2021-01-07 | 5,700.00 | 5,746.00 | 5,456.00 | 5,542.00 | 521,199 |
2021-01-06 | 5,396.00 | 5,662.00 | 5,378.00 | 5,600.00 | 544,086 |
2021-01-05 | 5,500.00 | 5,506.00 | 5,308.00 | 5,386.00 | 283,380 |
2021-01-04 | 5,250.00 | 5,488.00 | 5,238.00 | 5,342.00 | 235,660 |
2020-12-31 | 5,320.00 | 5,350.00 | 5,178.00 | 5,178.00 | 122,017 |
2020-12-30 | 5,338.00 | 5,418.00 | 5,334.00 | 5,360.00 | 103,510 |
2020-12-29 | 5,412.00 | 5,478.00 | 5,328.00 | 5,380.00 | 146,045 |
2020-12-24 | 5,304.00 | 5,366.00 | 5,300.00 | 5,340.00 | 35,521 |
2020-12-23 | 5,250.00 | 5,320.00 | 5,244.00 | 5,302.00 | 129,889 |
2020-12-22 | 5,336.00 | 5,398.00 | 5,312.00 | 5,314.00 | 156,168 |
2020-12-21 | 5,414.00 | 5,414.00 | 5,252.00 | 5,336.00 | 209,966 |
2020-12-18 | 5,400.00 | 5,504.00 | 5,358.00 | 5,450.00 | 355,193 |
2020-12-17 | 5,470.00 | 5,518.00 | 5,374.00 | 5,396.00 | 360,586 |
2020-12-16 | 5,436.00 | 5,546.00 | 5,432.00 | 5,474.00 | 432,178 |
2020-12-15 | 5,444.00 | 5,484.00 | 5,354.00 | 5,416.00 | 204,699 |
2020-12-14 | 5,468.00 | 5,550.00 | 5,454.00 | 5,498.00 | 259,572 |
2020-12-11 | 5,522.00 | 5,522.00 | 5,382.00 | 5,414.00 | 196,491 |
2020-12-10 | 5,638.00 | 5,686.00 | 5,452.00 | 5,460.00 | 478,076 |
2020-12-09 | 5,472.00 | 5,680.00 | 5,412.00 | 5,626.00 | 499,273 |
2020-12-08 | 5,452.00 | 5,486.00 | 5,392.00 | 5,436.00 | 435,805 |
2020-12-07 | 5,710.00 | 5,786.00 | 5,458.00 | 5,464.00 | 246,385 |
2020-12-04 | 5,684.00 | 5,776.00 | 5,684.00 | 5,766.00 | 312,623 |
2020-12-03 | 5,678.00 | 5,742.00 | 5,678.00 | 5,694.00 | 253,433 |
2020-12-02 | 5,742.00 | 5,766.00 | 5,698.00 | 5,730.00 | 266,818 |
2020-12-01 | 5,668.00 | 5,742.00 | 5,620.00 | 5,726.00 | 217,494 |
2020-11-30 | 5,654.00 | 5,756.00 | 5,654.00 | 5,682.00 | 439,531 |
2020-11-27 | 5,828.00 | 5,830.00 | 5,666.00 | 5,686.00 | 638,018 |
2020-11-26 | 5,816.00 | 5,886.00 | 5,800.00 | 5,822.00 | 370,916 |
2020-11-25 | 5,560.00 | 5,674.00 | 5,560.00 | 5,654.00 | 290,449 |
2020-11-24 | 5,566.00 | 5,592.00 | 5,466.00 | 5,558.00 | 369,634 |
2020-11-23 | 5,682.00 | 5,682.00 | 5,544.00 | 5,556.00 | 457,105 |
2020-11-20 | 5,584.00 | 5,588.00 | 5,496.00 | 5,558.00 | 302,304 |
2020-11-19 | 5,490.00 | 5,538.00 | 5,412.00 | 5,514.00 | 431,404 |
2020-11-18 | 5,876.00 | 5,876.00 | 5,540.00 | 5,582.00 | 438,291 |
2020-11-17 | 5,876.00 | 5,890.00 | 5,692.00 | 5,878.00 | 414,810 |
2020-11-16 | 5,902.00 | 5,962.00 | 5,844.00 | 5,858.00 | 271,918 |
2020-11-13 | 5,810.00 | 5,938.00 | 5,786.00 | 5,900.00 | 335,180 |
2020-11-12 | 5,780.00 | 5,918.00 | 5,740.00 | 5,850.00 | 536,681 |
2020-11-11 | 5,580.00 | 5,744.00 | 5,516.00 | 5,708.00 | 395,806 |
2020-11-10 | 5,800.00 | 5,900.00 | 5,552.00 | 5,580.00 | 935,889 |
2020-11-09 | 5,312.00 | 5,602.00 | 5,310.00 | 5,602.00 | 560,552 |
2020-11-06 | 5,208.00 | 5,290.00 | 5,174.00 | 5,250.00 | 354,603 |
2020-11-05 | 5,284.00 | 5,310.00 | 5,196.00 | 5,196.00 | 227,790 |
2020-11-04 | 5,170.00 | 5,238.00 | 5,140.00 | 5,224.00 | 520,950 |
2020-11-03 | 5,100.00 | 5,228.00 | 5,078.00 | 5,216.00 | 407,869 |
2020-11-02 | 5,018.00 | 5,102.00 | 4,943.00 | 5,082.00 | 225,399 |
2020-10-30 | 5,060.00 | 5,092.00 | 5,012.00 | 5,024.00 | 193,399 |
2020-10-29 | 5,046.00 | 5,114.00 | 5,008.00 | 5,080.00 | 373,552 |
2020-10-28 | 5,106.00 | 5,144.00 | 5,032.00 | 5,060.00 | 285,827 |
2020-10-27 | 5,010.00 | 5,182.00 | 4,995.00 | 5,124.00 | 359,833 |
2020-10-26 | 5,000.00 | 5,068.00 | 4,986.00 | 5,020.00 | 285,819 |
2020-10-23 | 5,006.00 | 5,092.00 | 5,000.00 | 5,028.00 | 428,348 |
2020-10-22 | 5,030.00 | 5,094.00 | 4,989.00 | 5,006.00 | 441,417 |
2020-10-21 | 5,218.00 | 5,218.00 | 5,038.00 | 5,038.00 | 406,131 |
2020-10-20 | 5,228.00 | 5,280.00 | 5,168.00 | 5,204.00 | 389,560 |
2020-10-16 | 5,380.00 | 5,426.00 | 5,330.00 | 5,348.00 | 288,826 |
2020-10-15 | 5,482.00 | 5,498.00 | 5,278.00 | 5,318.00 | 317,787 |
2020-10-14 | 5,498.00 | 5,640.00 | 5,466.00 | 5,500.00 | 240,615 |
2020-10-13 | 5,394.00 | 5,406.00 | 5,308.00 | 5,388.00 | 718,967 |
2020-10-12 | 5,422.00 | 5,424.00 | 5,368.00 | 5,402.00 | 306,296 |
2020-10-09 | 5,352.00 | 5,454.00 | 5,352.00 | 5,402.00 | 236,293 |
2020-10-08 | 5,414.00 | 5,486.00 | 5,372.00 | 5,392.00 | 281,298 |
2020-10-07 | 5,472.00 | 5,516.00 | 5,346.00 | 5,368.00 | 445,423 |
2020-10-06 | 5,528.00 | 5,540.00 | 5,476.00 | 5,500.00 | 218,910 |
2020-10-05 | 5,524.00 | 5,618.00 | 5,494.00 | 5,546.00 | 231,591 |
2020-10-02 | 5,600.00 | 5,656.00 | 5,468.00 | 5,522.00 | 276,155 |
2020-10-01 | 5,848.00 | 5,884.00 | 5,594.00 | 5,610.00 | 648,086 |
2020-09-30 | 6,028.00 | 6,068.00 | 5,996.00 | 6,008.00 | 229,349 |
2020-09-29 | 6,108.00 | 6,110.00 | 6,018.00 | 6,020.00 | 239,582 |
2020-09-28 | 6,140.00 | 6,152.00 | 6,098.00 | 6,100.00 | 201,254 |
2020-09-25 | 6,118.00 | 6,132.00 | 6,034.00 | 6,092.00 | 153,056 |
2020-09-24 | 6,000.00 | 6,138.00 | 6,000.00 | 6,084.00 | 385,229 |
2020-09-23 | 6,048.00 | 6,240.00 | 6,000.00 | 6,132.00 | 1,103,744 |
2020-09-22 | 6,242.00 | 6,242.00 | 6,072.00 | 6,072.00 | 353,087 |
2020-09-21 | 6,330.00 | 6,392.00 | 6,172.00 | 6,180.00 | 289,031 |
2020-09-18 | 6,436.00 | 6,436.00 | 6,366.00 | 6,400.00 | 354,904 |
2020-09-17 | 6,346.00 | 6,434.00 | 6,346.00 | 6,428.00 | 206,711 |
2020-09-16 | 6,490.00 | 6,512.00 | 6,392.00 | 6,422.00 | 209,375 |
2020-09-15 | 6,352.00 | 6,484.00 | 6,330.00 | 6,450.00 | 172,201 |
2020-09-14 | 6,452.00 | 6,460.00 | 6,312.00 | 6,326.00 | 111,949 |
2020-09-11 | 6,386.00 | 6,506.00 | 6,386.00 | 6,420.00 | 134,291 |
2020-09-10 | 6,408.00 | 6,450.00 | 6,366.00 | 6,416.00 | 146,530 |
2020-09-09 | 6,350.00 | 6,456.00 | 6,350.00 | 6,416.00 | 289,400 |
2020-09-08 | 6,418.00 | 6,456.00 | 6,262.00 | 6,334.00 | 615,977 |
2020-09-07 | 6,330.00 | 6,396.00 | 6,250.00 | 6,376.00 | 224,465 |
2020-09-04 | 6,250.00 | 6,480.00 | 6,200.00 | 6,224.00 | 150,799 |
2020-09-03 | 6,612.00 | 6,690.00 | 6,314.00 | 6,317.00 | 316,547 |
2020-09-02 | 6,474.00 | 6,696.00 | 6,474.00 | 6,570.00 | 168,614 |
2020-09-01 | 6,400.00 | 6,576.00 | 6,260.00 | 6,449.00 | 278,712 |
2020-08-28 | 6,726.00 | 6,748.00 | 6,604.00 | 6,612.00 | 206,850 |
2020-08-27 | 6,918.00 | 6,918.00 | 6,746.00 | 6,769.00 | 88,976 |
2020-08-26 | 6,786.00 | 6,878.00 | 6,738.00 | 6,880.00 | 61,530 |
2020-08-25 | 6,868.00 | 6,910.00 | 6,748.00 | 6,763.00 | 97,896 |
2020-08-24 | 6,652.00 | 6,854.00 | 6,652.00 | 6,835.00 | 140,101 |
2020-08-21 | 6,668.00 | 6,774.00 | 6,536.00 | 6,612.00 | 158,693 |
2020-08-20 | 6,824.00 | 6,880.00 | 6,718.00 | 6,765.00 | 160,041 |
2020-08-19 | 6,850.00 | 6,948.00 | 6,800.00 | 6,895.00 | 236,174 |
2020-08-18 | 6,824.00 | 6,958.00 | 6,824.00 | 6,840.00 | 119,250 |
2020-08-17 | 6,834.00 | 6,966.00 | 6,818.00 | 6,957.00 | 112,067 |
2020-08-14 | 7,046.00 | 7,046.00 | 6,846.00 | 6,898.00 | 99,756 |
2020-08-13 | 7,090.00 | 7,090.00 | 6,982.00 | 7,043.00 | 82,432 |
2020-08-12 | 6,940.00 | 7,086.00 | 6,896.00 | 7,078.00 | 248,989 |
2020-08-11 | 6,916.00 | 7,008.00 | 6,900.00 | 6,932.00 | 130,384 |
2020-08-10 | 6,992.00 | 7,030.00 | 6,908.00 | 6,923.00 | 67,178 |
2020-08-07 | 6,912.00 | 7,006.00 | 6,912.00 | 6,965.00 | 114,367 |
2020-08-06 | 6,946.00 | 7,034.00 | 6,894.00 | 6,939.00 | 89,717 |
2020-08-05 | 7,002.00 | 7,048.00 | 6,952.00 | 7,015.00 | 269,419 |
2020-08-04 | 7,080.00 | 7,112.00 | 6,932.00 | 6,961.00 | 162,022 |
2020-08-03 | 6,896.00 | 7,090.00 | 6,822.00 | 7,067.00 | 304,085 |
2020-07-31 | 6,884.00 | 7,008.00 | 6,818.00 | 6,850.00 | 117,996 |
2020-07-30 | 7,040.00 | 7,040.00 | 6,858.00 | 7,001.00 | 29,011 |
2020-07-29 | 7,054.00 | 7,082.00 | 6,972.00 | 7,001.00 | 112,014 |
2020-07-28 | 7,132.00 | 7,140.00 | 7,036.00 | 7,091.00 | 87,374 |
2020-07-27 | 7,018.00 | 7,144.00 | 6,990.00 | 7,108.00 | 81,981 |
2020-07-24 | 7,100.00 | 7,168.00 | 6,984.00 | 7,006.00 | 254,733 |
2020-07-23 | 7,200.00 | 7,204.00 | 7,120.00 | 7,197.00 | 159,936 |
2020-07-22 | 6,986.00 | 7,166.00 | 6,942.00 | 7,150.00 | 403,880 |
2020-07-21 | 7,066.00 | 7,066.00 | 6,914.00 | 6,932.00 | 322,311 |
2020-07-20 | 7,022.00 | 7,046.00 | 6,884.00 | 7,096.00 | 98,541 |
2020-07-17 | 7,100.00 | 7,112.00 | 6,964.00 | 7,096.00 | 219,493 |
2020-07-16 | 7,196.00 | 7,196.00 | 7,010.00 | 7,060.00 | 116,373 |
2020-07-15 | 7,066.00 | 7,200.00 | 7,046.00 | 7,180.00 | 181,975 |
2020-07-14 | 6,866.00 | 6,992.00 | 6,804.00 | 6,975.00 | 168,894 |
2020-07-13 | 6,878.00 | 6,908.00 | 6,842.00 | 6,910.00 | 114,446 |
2020-07-10 | 6,648.00 | 6,886.00 | 6,648.00 | 6,830.00 | 275,408 |
2020-07-09 | 6,862.00 | 6,862.00 | 6,706.00 | 6,725.00 | 174,540 |
2020-07-08 | 6,900.00 | 6,936.00 | 6,788.00 | 6,818.00 | 191,612 |
2020-07-07 | 6,944.00 | 6,968.00 | 6,884.00 | 6,923.00 | 137,283 |
2020-07-06 | 6,876.00 | 7,006.00 | 6,840.00 | 6,995.00 | 284,904 |
2020-07-03 | 6,882.00 | 6,882.00 | 6,756.00 | 6,771.00 | 71,834 |
2020-07-02 | 6,806.00 | 6,856.00 | 6,746.00 | 6,850.00 | 102,949 |
2020-07-01 | 6,758.00 | 6,884.00 | 6,686.00 | 6,792.00 | 186,347 |
2020-06-30 | 6,732.00 | 6,762.00 | 6,648.00 | 6,724.00 | 183,044 |
2020-06-29 | 6,670.00 | 6,796.00 | 6,638.00 | 6,700.00 | 198,808 |
2020-06-26 | 6,886.00 | 6,886.00 | 6,692.00 | 6,811.00 | 174,261 |
2020-06-25 | 6,736.00 | 6,812.00 | 6,636.00 | 6,735.00 | 123,989 |
2020-06-24 | 6,950.00 | 6,950.00 | 6,732.00 | 6,870.00 | 95,708 |
2020-06-23 | 6,928.00 | 6,928.00 | 6,824.00 | 6,870.00 | 198,090 |
2020-06-22 | 6,936.00 | 6,936.00 | 6,788.00 | 6,817.00 | 227,119 |
2020-06-19 | 6,824.00 | 6,946.00 | 6,794.00 | 6,854.00 | 187,686 |
2020-06-18 | 6,826.00 | 6,884.00 | 6,750.00 | 6,800.00 | 133,464 |
2020-06-17 | 6,828.00 | 6,912.00 | 6,788.00 | 6,837.00 | 113,311 |
2020-06-16 | 6,792.00 | 6,892.00 | 6,708.00 | 6,837.00 | 114,445 |
2020-06-15 | 6,550.00 | 6,644.00 | 6,502.00 | 6,631.00 | 167,086 |
2020-06-12 | 6,550.00 | 6,728.00 | 6,510.00 | 6,674.00 | 232,256 |
2020-06-11 | 6,620.00 | 6,722.00 | 6,570.00 | 6,635.00 | 347,217 |
2020-06-10 | 6,834.00 | 6,910.00 | 6,718.00 | 6,771.00 | 205,694 |
2020-06-09 | 6,894.00 | 6,910.00 | 6,754.00 | 6,788.00 | 524,988 |
2020-06-08 | 6,942.00 | 6,970.00 | 6,838.00 | 6,910.00 | 210,111 |
2020-06-05 | 6,936.00 | 7,008.00 | 6,852.00 | 6,965.00 | 199,809 |
2020-06-04 | 6,898.00 | 6,982.00 | 6,840.00 | 6,890.00 | 297,487 |
2020-06-03 | 6,800.00 | 6,926.00 | 6,724.00 | 6,916.00 | 365,613 |
2020-06-02 | 6,760.00 | 6,822.00 | 6,698.00 | 6,712.00 | 239,333 |
2020-06-01 | 6,818.00 | 6,850.00 | 6,698.00 | 6,731.00 | 160,067 |
2020-05-29 | 6,724.00 | 6,844.00 | 6,680.00 | 6,705.00 | 1,150,762 |
2020-05-28 | 6,740.00 | 6,828.00 | 6,652.00 | 6,705.00 | 426,870 |
2020-05-27 | 6,808.00 | 6,884.00 | 6,690.00 | 6,755.00 | 462,716 |
2020-05-26 | 6,846.00 | 6,856.00 | 6,614.00 | 6,755.00 | 683,485 |
2020-05-22 | 6,462.00 | 6,708.00 | 6,372.00 | 6,521.00 | 230,964 |
2020-05-21 | 6,490.00 | 6,550.00 | 6,398.00 | 6,521.00 | 273,371 |
2020-05-20 | 6,046.00 | 6,488.00 | 6,046.00 | 6,443.00 | 328,924 |
2020-05-19 | 6,130.00 | 6,402.00 | 6,074.00 | 6,118.00 | 383,013 |
2020-05-18 | 5,734.00 | 5,962.00 | 5,734.00 | 5,956.00 | 322,314 |
2020-05-15 | 5,716.00 | 5,746.00 | 5,642.00 | 5,700.00 | 334,741 |
2020-05-14 | 5,720.00 | 5,788.00 | 5,530.00 | 5,601.00 | 315,616 |
2020-05-13 | 5,756.00 | 5,838.00 | 5,718.00 | 5,805.00 | 712,152 |
2020-05-12 | 5,900.00 | 5,940.00 | 5,814.00 | 5,868.00 | 253,056 |
2020-05-11 | 5,914.00 | 5,952.00 | 5,810.00 | 5,917.00 | 172,843 |
2020-05-07 | 5,572.00 | 5,836.00 | 5,572.00 | 5,833.00 | 108,106 |
2020-05-06 | 5,682.00 | 5,722.00 | 5,616.00 | 5,644.00 | 178,207 |
2020-05-05 | 5,560.00 | 5,682.00 | 5,518.00 | 5,669.00 | 167,705 |
2020-05-04 | 5,676.00 | 5,676.00 | 5,480.00 | 5,541.00 | 178,597 |
2020-05-01 | 5,614.00 | 5,696.00 | 5,562.00 | 5,619.00 | 113,213 |
2020-04-30 | 5,856.00 | 5,910.00 | 5,612.00 | 5,806.00 | 130,296 |
2020-04-29 | 5,520.00 | 5,818.00 | 5,520.00 | 5,806.00 | 250,977 |
2020-04-28 | 5,552.00 | 5,612.00 | 5,498.00 | 5,533.00 | 130,753 |
2020-04-27 | 5,410.00 | 5,566.00 | 5,410.00 | 5,533.00 | 161,905 |
2020-04-24 | 5,512.00 | 5,512.00 | 5,356.00 | 5,412.00 | 233,102 |
2020-04-23 | 5,352.00 | 5,558.00 | 5,314.00 | 5,502.00 | 288,064 |
2020-04-22 | 5,424.00 | 5,424.00 | 5,294.00 | 5,388.00 | 324,448 |
2020-04-21 | 5,424.00 | 5,482.00 | 5,302.00 | 5,388.00 | 526,802 |
2020-04-20 | 5,514.00 | 5,570.00 | 5,428.00 | 5,503.00 | 378,696 |
2020-04-17 | 5,320.00 | 5,514.00 | 5,320.00 | 5,443.00 | 480,331 |
2020-04-16 | 5,300.00 | 5,318.00 | 5,188.00 | 5,233.00 | 440,333 |
2020-04-15 | 5,426.00 | 5,472.00 | 5,238.00 | 5,271.00 | 782,350 |
2020-04-14 | 5,412.00 | 5,530.00 | 5,324.00 | 5,343.00 | 197,237 |
2020-04-09 | 5,308.00 | 5,464.00 | 5,168.00 | 5,343.00 | 219,774 |
2020-04-08 | 5,092.00 | 5,270.00 | 5,092.00 | 5,239.00 | 582,093 |
2020-04-07 | 5,070.00 | 5,260.00 | 4,944.00 | 5,032.00 | 299,117 |
2020-04-06 | 4,981.00 | 5,126.00 | 4,903.00 | 4,919.50 | 208,464 |
2020-04-03 | 4,983.00 | 5,020.00 | 4,925.00 | 4,970.00 | 50,226 |
2020-04-03 | 4,983.00 | 5,020.00 | 4,881.00 | 4,919.50 | 590,867 |
2020-04-02 | 4,757.00 | 5,008.00 | 4,715.00 | 4,970.00 | 755,685 |
2020-04-02 | 4,757.00 | 5,004.00 | 4,715.00 | 4,738.50 | 219,233 |
2020-04-01 | 4,952.00 | 4,990.00 | 4,737.00 | 4,762.00 | 736,854 |
2020-04-01 | 4,952.00 | 4,990.00 | 4,768.00 | 5,107.00 | 498,115 |
2020-03-31 | 5,186.00 | 5,270.00 | 4,972.00 | 5,180.00 | 393,340 |
2020-03-30 | 5,012.00 | 5,058.00 | 4,781.00 | 5,002.50 | 207,960 |
2020-03-27 | 5,142.00 | 5,146.00 | 4,832.00 | 5,092.00 | 114,715 |
2020-03-26 | 4,886.00 | 5,176.00 | 4,705.00 | 4,996.50 | 259,794 |
2020-03-25 | 5,070.00 | 5,240.00 | 4,653.00 | 4,811.00 | 203,914 |
2020-03-24 | 4,499.00 | 4,586.00 | 4,307.00 | 4,249.50 | 250,198 |
2020-03-23 | 4,425.00 | 4,445.00 | 4,178.00 | 4,669.50 | 391,582 |
2020-03-20 | 4,550.00 | 4,785.00 | 4,293.00 | 4,460.50 | 346,644 |
2020-03-19 | 4,431.00 | 4,874.00 | 4,384.00 | 4,389.50 | 185,155 |
2020-03-18 | 4,075.00 | 4,205.00 | 3,849.00 | 4,128.50 | 100,106 |
2020-03-17 | 3,994.00 | 4,171.00 | 3,463.00 | 3,803.00 | 2,716,536 |
2020-03-16 | 3,973.00 | 4,041.00 | 3,663.00 | 3,803.00 | 493,642 |
2020-03-13 | 4,520.00 | 4,704.00 | 4,275.00 | 4,380.50 | 355,171 |
2020-03-12 | 4,618.00 | 4,639.00 | 4,543.00 | 4,886.00 | 174,509 |
2020-03-11 | 4,990.00 | 5,084.00 | 4,924.00 | 4,929.00 | 231,369 |
2020-03-10 | 5,152.00 | 5,188.00 | 4,903.00 | 5,110.00 | 278,174 |
2020-03-09 | 5,116.00 | 5,212.00 | 4,982.00 | 5,476.00 | 317,865 |
2020-03-06 | 5,584.00 | 5,602.00 | 5,358.00 | 5,476.00 | 657,308 |
2020-03-05 | 5,770.00 | 5,792.00 | 5,642.00 | 5,718.00 | 342,844 |
2020-03-04 | 5,642.00 | 5,740.00 | 5,624.00 | 5,636.00 | 240,186 |
2020-03-03 | 5,634.00 | 5,750.00 | 5,584.00 | 5,559.00 | 228,643 |
2020-03-02 | 5,628.00 | 5,678.00 | 5,490.00 | 5,536.00 | 369,854 |
2020-02-28 | 5,398.00 | 5,564.00 | 5,340.00 | 5,571.00 | 977,281 |
2020-02-27 | 5,652.00 | 5,654.00 | 5,514.00 | 5,739.00 | 342,863 |
2020-02-26 | 5,750.00 | 5,770.00 | 5,618.00 | 5,793.00 | 252,439 |
2020-02-25 | 5,996.00 | 6,030.00 | 5,832.00 | 5,987.00 | 482,700 |
2020-02-24 | 6,142.00 | 6,160.00 | 5,950.00 | 6,255.00 | 172,299 |
2020-02-21 | 6,248.00 | 6,306.00 | 6,218.00 | 6,255.00 | 374,966 |
2020-02-20 | 6,314.00 | 6,360.00 | 6,262.00 | 6,273.00 | 467,146 |
2020-02-19 | 6,300.00 | 6,354.00 | 6,250.00 | 6,342.00 | 255,394 |
2020-02-18 | 6,240.00 | 6,280.00 | 6,206.00 | 6,235.00 | 137,474 |
2020-02-17 | 6,252.00 | 6,290.00 | 6,222.00 | 6,259.00 | 103,065 |
2020-02-14 | 6,334.00 | 6,350.00 | 6,244.00 | 6,245.00 | 286,681 |
2020-02-13 | 6,324.00 | 6,324.00 | 6,200.00 | 6,292.00 | 200,428 |
2020-02-12 | 6,264.00 | 6,348.00 | 6,230.00 | 6,320.00 | 190,437 |
2020-02-11 | 6,234.00 | 6,338.00 | 6,234.00 | 6,255.00 | 141,287 |
2020-02-10 | 6,210.00 | 6,232.00 | 6,178.00 | 6,209.00 | 277,054 |
2020-02-07 | 6,298.00 | 6,308.00 | 6,194.00 | 6,227.00 | 153,193 |
2020-02-06 | 6,328.00 | 6,358.00 | 6,230.00 | 6,296.00 | 307,316 |
2020-02-05 | 6,250.00 | 6,308.00 | 6,214.00 | 6,263.00 | 350,872 |
2020-02-04 | 6,222.00 | 6,380.00 | 6,222.00 | 6,292.00 | 283,489 |
2020-02-03 | 6,184.00 | 6,278.00 | 6,162.00 | 6,232.00 | 158,322 |
2020-01-31 | 6,264.00 | 6,264.00 | 6,140.00 | 6,196.00 | 150,885 |
2020-01-30 | 6,338.00 | 6,346.00 | 6,180.00 | 6,196.00 | 182,623 |
2020-01-29 | 6,272.00 | 6,366.00 | 6,272.00 | 6,365.00 | 134,485 |
2020-01-28 | 6,308.00 | 6,350.00 | 6,228.00 | 6,311.00 | 222,083 |
2020-01-27 | 6,302.00 | 6,328.00 | 6,250.00 | 6,314.00 | 150,416 |
2020-01-24 | 6,454.00 | 6,476.00 | 6,360.00 | 6,376.00 | 199,473 |
2020-01-23 | 6,420.00 | 6,454.00 | 6,348.00 | 6,349.00 | 145,735 |
2020-01-22 | 6,448.00 | 6,538.00 | 6,404.00 | 6,405.00 | 185,362 |
2020-01-21 | 6,460.00 | 6,480.00 | 6,408.00 | 6,467.00 | 135,200 |
2020-01-20 | 6,478.00 | 6,520.00 | 6,444.00 | 6,483.00 | 65,832 |
2020-01-17 | 6,498.00 | 6,546.00 | 6,456.00 | 6,510.00 | 198,734 |
2020-01-16 | 6,668.00 | 6,670.00 | 6,408.00 | 6,461.00 | 383,632 |
2020-01-15 | 6,606.00 | 6,668.00 | 6,564.00 | 6,650.00 | 312,860 |
2020-01-14 | 6,534.00 | 6,604.00 | 6,522.00 | 6,573.00 | 216,153 |
2020-01-13 | 6,486.00 | 6,546.00 | 6,486.00 | 6,543.00 | 112,365 |
2020-01-10 | 6,570.00 | 6,570.00 | 6,498.00 | 6,512.00 | 137,276 |
2020-01-09 | 6,448.00 | 6,554.00 | 6,448.00 | 6,516.00 | 179,080 |
2020-01-08 | 6,410.00 | 6,448.00 | 6,370.00 | 6,419.00 | 204,578 |
2020-01-07 | 6,460.00 | 6,462.00 | 6,384.00 | 6,437.00 | 187,612 |
2020-01-06 | 6,430.00 | 6,472.00 | 6,362.00 | 6,402.00 | 171,858 |
2020-01-03 | 6,556.00 | 6,556.00 | 6,466.00 | 6,495.00 | 92,207 |
2020-01-02 | 6,574.00 | 6,650.00 | 6,574.00 | 6,607.00 | 103,568 |
2019-12-31 | 6,512.00 | 6,544.00 | 6,492.00 | 6,534.00 | 78,156 |
2019-12-30 | 6,600.00 | 6,616.00 | 6,522.00 | 6,539.00 | 118,647 |
2019-12-27 | 6,616.00 | 6,650.00 | 6,568.00 | 6,611.00 | 87,107 |
2019-12-24 | 6,586.00 | 6,598.00 | 6,546.00 | 6,560.00 | 21,800 |
2019-12-23 | 6,530.00 | 6,616.00 | 6,514.00 | 6,564.00 | 137,485 |
2019-12-20 | 6,544.00 | 6,594.00 | 6,514.00 | 6,533.00 | 405,448 |
2019-12-19 | 6,536.00 | 6,558.00 | 6,480.00 | 6,556.00 | 280,615 |
2019-12-18 | 6,622.00 | 6,634.00 | 6,524.00 | 6,551.00 | 227,392 |
2019-12-17 | 6,600.00 | 6,616.00 | 6,542.00 | 6,603.00 | 227,651 |
2019-12-16 | 6,498.00 | 6,628.00 | 6,470.00 | 6,596.00 | 149,795 |
2019-12-13 | 6,336.00 | 6,488.00 | 6,306.00 | 6,465.00 | 355,986 |
2019-12-12 | 6,288.00 | 6,378.00 | 6,270.00 | 6,301.00 | 295,135 |
2019-12-11 | 6,354.00 | 6,368.00 | 6,256.00 | 6,254.00 | 482,923 |
2019-12-10 | 6,330.00 | 6,350.00 | 6,244.00 | 6,340.00 | 259,800 |
2019-12-09 | 6,380.00 | 6,392.00 | 6,334.00 | 6,358.00 | 330,252 |
2019-12-06 | 6,450.00 | 6,458.00 | 6,378.00 | 6,404.00 | 143,007 |
2019-12-05 | 6,520.00 | 6,520.00 | 6,384.00 | 6,468.00 | 126,166 |
2019-12-04 | 6,470.00 | 6,522.00 | 6,452.00 | 6,468.00 | 395,628 |
2019-12-03 | 6,516.00 | 6,576.00 | 6,474.00 | 6,497.00 | 306,446 |
2019-12-02 | 6,598.00 | 6,666.00 | 6,524.00 | 6,538.00 | 236,346 |
2019-11-29 | 6,600.00 | 6,736.00 | 6,576.00 | 6,637.00 | 253,902 |
2019-11-28 | 6,670.00 | 6,670.00 | 6,606.00 | 6,647.00 | 185,189 |
2019-11-27 | 6,650.00 | 6,682.00 | 6,574.00 | 6,655.00 | 169,305 |
2019-11-26 | 6,594.00 | 6,638.00 | 6,498.00 | 6,625.00 | 424,314 |
2019-11-25 | 6,510.00 | 6,570.00 | 6,496.00 | 6,551.00 | 500,310 |
2019-11-22 | 6,450.00 | 6,530.00 | 6,394.00 | 6,464.00 | 448,759 |
2019-11-21 | 6,446.00 | 6,460.00 | 6,320.00 | 6,404.00 | 306,984 |
2019-11-20 | 6,658.00 | 6,658.00 | 6,486.00 | 6,489.00 | 188,362 |
2019-11-19 | 6,684.00 | 6,732.00 | 6,630.00 | 6,636.00 | 226,602 |
2019-11-18 | 6,672.00 | 6,710.00 | 6,560.00 | 6,613.00 | 239,220 |
2019-11-15 | 6,732.00 | 6,732.00 | 6,584.00 | 6,687.00 | 265,037 |
2019-11-14 | 6,734.00 | 6,802.00 | 6,612.00 | 6,673.00 | 438,644 |
2019-11-13 | 6,930.00 | 6,930.00 | 6,714.00 | 6,879.00 | 417,328 |
2019-11-12 | 7,206.00 | 7,218.00 | 6,916.00 | 6,942.00 | 523,499 |
2019-11-11 | 7,464.00 | 7,464.00 | 7,316.00 | 7,388.00 | 385,800 |
2019-11-08 | 7,348.00 | 7,548.00 | 7,348.00 | 7,509.00 | 377,312 |
2019-11-07 | 7,370.00 | 7,444.00 | 7,348.00 | 7,389.00 | 175,883 |
2019-11-06 | 7,308.00 | 7,380.00 | 7,298.00 | 7,347.00 | 139,174 |
2019-11-05 | 7,360.00 | 7,360.00 | 7,304.00 | 7,339.00 | 114,821 |
2019-11-04 | 7,354.00 | 7,362.00 | 7,286.00 | 7,313.00 | 160,867 |
2019-11-01 | 7,260.00 | 7,318.00 | 7,228.00 | 7,274.00 | 241,043 |
2019-10-31 | 7,292.00 | 7,374.00 | 7,208.00 | 7,234.00 | 152,943 |
2019-10-30 | 7,230.00 | 7,252.00 | 7,164.00 | 7,249.00 | 136,139 |
2019-10-29 | 7,204.00 | 7,280.00 | 7,156.00 | 7,193.00 | 79,599 |
2019-10-28 | 7,168.00 | 7,226.00 | 7,100.00 | 7,193.00 | 118,940 |
2019-10-25 | 7,076.00 | 7,154.00 | 7,036.00 | 7,151.00 | 89,238 |
2019-10-24 | 7,006.00 | 7,132.00 | 7,000.00 | 7,113.00 | 116,117 |
2019-10-23 | 7,094.00 | 7,104.00 | 6,976.00 | 7,033.00 | 186,610 |
2019-10-22 | 7,104.00 | 7,152.00 | 7,072.00 | 7,103.00 | 179,127 |
2019-10-21 | 7,050.00 | 7,124.00 | 7,018.00 | 7,073.00 | 159,759 |
2019-10-18 | 7,020.00 | 7,066.00 | 6,986.00 | 7,035.00 | 148,046 |
2019-10-17 | 7,000.00 | 7,070.00 | 6,914.00 | 7,043.00 | 204,449 |
2019-10-16 | 6,922.00 | 6,992.00 | 6,820.00 | 6,990.00 | 226,967 |
2019-10-15 | 6,862.00 | 6,924.00 | 6,820.00 | 6,843.00 | 118,044 |
2019-10-14 | 6,904.00 | 6,904.00 | 6,792.00 | 6,843.00 | 87,208 |
2019-10-11 | 6,830.00 | 6,932.00 | 6,826.00 | 6,889.00 | 155,359 |
2019-10-10 | 6,878.00 | 6,878.00 | 6,770.00 | 6,823.00 | 61,563 |
2019-10-09 | 6,756.00 | 6,878.00 | 6,756.00 | 6,823.00 | 223,746 |
2019-10-08 | 6,918.00 | 6,918.00 | 6,774.00 | 6,806.00 | 157,707 |
2019-10-07 | 6,862.00 | 6,882.00 | 6,798.00 | 6,853.00 | 96,377 |
2019-10-04 | 6,718.00 | 6,844.00 | 6,696.00 | 6,827.00 | 85,368 |
2019-10-03 | 6,688.00 | 6,766.00 | 6,624.00 | 6,709.00 | 165,998 |
2019-10-02 | 6,962.00 | 6,976.00 | 6,708.00 | 6,998.00 | 102,987 |
2019-10-01 | 7,164.00 | 7,164.00 | 6,982.00 | 6,998.00 | 174,519 |
2019-09-30 | 7,072.00 | 7,134.00 | 7,068.00 | 7,112.00 | 142,605 |
2019-09-27 | 7,080.00 | 7,158.00 | 7,050.00 | 7,104.00 | 104,199 |
2019-09-26 | 6,932.00 | 7,090.00 | 6,922.00 | 7,041.00 | 328,361 |
2019-09-25 | 7,054.00 | 7,054.00 | 6,862.00 | 6,897.00 | 128,898 |
2019-09-24 | 7,038.00 | 7,080.00 | 6,998.00 | 7,061.00 | 230,182 |
2019-09-23 | 6,982.00 | 7,022.00 | 6,880.00 | 7,007.00 | 151,903 |
2019-09-20 | 7,074.00 | 7,090.00 | 6,974.00 | 6,997.00 | 528,507 |
2019-09-19 | 7,068.00 | 7,110.00 | 7,026.00 | 7,102.00 | 266,932 |
2019-09-18 | 7,034.00 | 7,100.00 | 6,994.00 | 7,065.00 | 187,781 |
2019-09-17 | 7,080.00 | 7,098.00 | 6,942.00 | 7,019.00 | 205,146 |
2019-09-16 | 7,104.00 | 7,148.00 | 7,096.00 | 7,122.00 | 93,222 |
2019-09-13 | 7,080.00 | 7,220.00 | 7,046.00 | 7,173.00 | 141,120 |
2019-09-12 | 7,072.00 | 7,082.00 | 6,968.00 | 7,075.00 | 157,806 |
2019-09-11 | 6,980.00 | 7,058.00 | 6,950.00 | 7,027.00 | 314,026 |
2019-09-10 | 7,090.00 | 7,110.00 | 6,864.00 | 6,924.00 | 301,439 |
2019-09-09 | 7,174.00 | 7,184.00 | 7,092.00 | 7,110.00 | 175,319 |
2019-09-06 | 7,168.00 | 7,168.00 | 7,072.00 | 7,138.00 | 344,786 |
2019-09-05 | 7,164.00 | 7,210.00 | 7,146.00 | 7,159.00 | 148,470 |
2019-09-04 | 7,090.00 | 7,124.00 | 7,060.00 | 7,119.00 | 116,078 |
2019-09-03 | 7,058.00 | 7,088.00 | 7,030.00 | 7,085.00 | 137,198 |
2019-09-02 | 6,944.00 | 7,090.00 | 6,944.00 | 7,071.00 | 154,730 |
2019-08-30 | 6,928.00 | 7,044.00 | 6,860.00 | 6,963.00 | 92,027 |
2019-08-29 | 6,820.00 | 6,926.00 | 6,816.00 | 6,848.00 | 65,630 |
2019-08-28 | 6,884.00 | 6,892.00 | 6,762.00 | 6,848.00 | 241,869 |
2019-08-27 | 6,770.00 | 6,902.00 | 6,722.00 | 6,877.00 | 462,518 |
2019-08-23 | 6,856.00 | 6,992.00 | 6,800.00 | 6,828.00 | 112,875 |
2019-08-22 | 6,768.00 | 6,876.00 | 6,736.00 | 6,828.00 | 298,030 |
2019-08-21 | 6,616.00 | 6,782.00 | 6,612.00 | 6,768.00 | 170,930 |
2019-08-20 | 6,660.00 | 6,660.00 | 6,572.00 | 6,578.00 | 148,818 |
2019-08-19 | 6,594.00 | 6,672.00 | 6,584.00 | 6,643.00 | 192,378 |
2019-08-16 | 6,400.00 | 6,568.00 | 6,400.00 | 6,561.00 | 212,451 |
2019-08-15 | 6,452.00 | 6,476.00 | 6,320.00 | 6,451.00 | 308,513 |
2019-08-14 | 6,560.00 | 6,576.00 | 6,440.00 | 6,460.00 | 170,345 |
2019-08-13 | 6,524.00 | 6,582.00 | 6,434.00 | 6,555.00 | 497,599 |
2019-08-12 | 6,492.00 | 6,566.00 | 6,440.00 | 6,517.00 | 226,437 |
2019-08-09 | 6,480.00 | 6,526.00 | 6,460.00 | 6,493.00 | 176,017 |
2019-08-08 | 6,400.00 | 6,490.00 | 6,336.00 | 6,458.00 | 1,229,431 |
2019-08-07 | 6,374.00 | 6,416.00 | 6,316.00 | 6,351.00 | 768,274 |
2019-08-06 | 6,356.00 | 6,424.00 | 6,316.00 | 6,326.00 | 987,059 |
2019-08-05 | 6,578.00 | 6,578.00 | 6,386.00 | 6,387.00 | 220,414 |
2019-08-02 | 6,808.00 | 6,834.00 | 6,638.00 | 6,641.00 | 327,571 |
2019-08-01 | 6,968.00 | 6,996.00 | 6,850.00 | 6,896.00 | 247,427 |
2019-07-31 | 7,120.00 | 7,132.00 | 6,962.00 | 6,997.00 | 193,187 |
2019-07-30 | 7,154.00 | 7,196.00 | 7,120.00 | 7,132.00 | 237,757 |
2019-07-29 | 6,956.00 | 7,188.00 | 6,956.00 | 7,130.00 | 265,678 |
2019-07-26 | 6,846.00 | 6,986.00 | 6,814.00 | 6,983.00 | 145,133 |
2019-07-25 | 6,888.00 | 6,890.00 | 6,826.00 | 6,862.00 | 256,853 |
2019-07-24 | 6,790.00 | 6,840.00 | 6,730.00 | 6,825.00 | 309,541 |
2019-07-23 | 6,772.00 | 6,814.00 | 6,764.00 | 6,779.00 | 169,026 |
2019-07-22 | 6,850.00 | 6,900.00 | 6,738.00 | 6,747.00 | 279,774 |
2019-07-19 | 6,934.00 | 6,944.00 | 6,872.00 | 6,889.00 | 86,540 |
2019-07-18 | 6,940.00 | 6,942.00 | 6,874.00 | 6,884.00 | 107,497 |
2019-07-17 | 6,984.00 | 7,030.00 | 6,926.00 | 6,937.00 | 203,842 |
2019-07-16 | 6,972.00 | 6,990.00 | 6,934.00 | 6,976.00 | 390,895 |
2019-07-15 | 6,878.00 | 7,022.00 | 6,868.00 | 6,970.00 | 181,129 |
2019-07-12 | 7,090.00 | 7,090.00 | 6,840.00 | 6,846.00 | 243,753 |
2019-07-11 | 6,894.00 | 6,942.00 | 6,864.00 | 6,938.00 | 226,624 |
2019-07-10 | 6,900.00 | 6,930.00 | 6,862.00 | 6,880.00 | 193,861 |
2019-07-09 | 6,960.00 | 6,966.00 | 6,898.00 | 6,925.00 | 150,819 |
2019-07-08 | 7,036.00 | 7,036.00 | 6,924.00 | 6,950.00 | 213,045 |
2019-07-05 | 7,154.00 | 7,154.00 | 6,988.00 | 7,001.00 | 139,629 |
2019-07-04 | 7,202.00 | 7,202.00 | 7,126.00 | 7,139.00 | 103,206 |
2019-07-03 | 7,166.00 | 7,194.00 | 7,090.00 | 7,168.00 | 131,692 |
2019-07-02 | 7,094.00 | 7,208.00 | 7,058.00 | 7,171.00 | 371,840 |
2019-07-01 | 7,070.00 | 7,110.00 | 7,026.00 | 7,047.00 | 267,836 |
2019-06-28 | 6,976.00 | 7,032.00 | 6,962.00 | 7,028.00 | 256,488 |
2019-06-27 | 7,056.00 | 7,086.00 | 6,952.00 | 7,050.00 | 238,530 |
2019-06-26 | 7,044.00 | 7,070.00 | 7,000.00 | 7,050.00 | 185,139 |
2019-06-25 | 7,006.00 | 7,084.00 | 7,006.00 | 7,073.00 | 134,320 |
2019-06-24 | 7,058.00 | 7,124.00 | 7,058.00 | 7,066.00 | 97,257 |
2019-06-21 | 7,082.00 | 7,124.00 | 7,048.00 | 7,070.00 | 195,461 |
2019-06-20 | 6,966.00 | 7,134.00 | 6,966.00 | 7,070.00 | 200,001 |
2019-06-19 | 7,012.00 | 7,032.00 | 6,892.00 | 6,960.00 | 402,303 |
2019-06-18 | 7,006.00 | 7,044.00 | 6,952.00 | 7,028.00 | 356,044 |
2019-06-17 | 6,934.00 | 7,036.00 | 6,934.00 | 7,009.00 | 175,197 |
2019-06-14 | 6,970.00 | 6,978.00 | 6,920.00 | 6,926.00 | 182,920 |
2019-06-13 | 7,016.00 | 7,018.00 | 6,968.00 | 6,978.00 | 113,197 |
2019-06-12 | 6,942.00 | 7,028.00 | 6,908.00 | 7,022.00 | 153,358 |
2019-06-11 | 6,894.00 | 6,982.00 | 6,878.00 | 6,950.00 | 90,965 |
2019-06-10 | 6,916.00 | 6,926.00 | 6,840.00 | 6,921.00 | 83,157 |
2019-06-07 | 6,816.00 | 6,910.00 | 6,816.00 | 6,846.00 | 122,080 |
2019-06-06 | 6,828.00 | 6,842.00 | 6,724.00 | 6,781.00 | 157,810 |
2019-06-05 | 6,720.00 | 6,854.00 | 6,680.00 | 6,792.00 | 206,041 |
2019-06-04 | 6,636.00 | 6,704.00 | 6,592.00 | 6,702.00 | 196,168 |
2019-06-03 | 6,610.00 | 6,662.00 | 6,586.00 | 6,640.00 | 210,901 |
2019-05-31 | 6,638.00 | 6,646.00 | 6,572.00 | 6,681.00 | 137,334 |
2019-05-30 | 6,618.00 | 6,706.00 | 6,618.00 | 6,681.00 | 701,082 |
2019-05-29 | 6,686.00 | 6,732.00 | 6,602.00 | 6,613.00 | 231,219 |
2019-05-28 | 6,814.00 | 6,834.00 | 6,728.00 | 6,779.00 | 491,261 |
2019-05-24 | 6,858.00 | 6,912.00 | 6,762.00 | 6,778.00 | 298,702 |
2019-05-23 | 6,954.00 | 6,968.00 | 6,788.00 | 6,822.00 | 205,590 |
2019-05-22 | 7,114.00 | 7,118.00 | 7,040.00 | 7,076.00 | 183,496 |
2019-05-21 | 7,058.00 | 7,158.00 | 7,050.00 | 7,093.00 | 664,810 |
2019-05-20 | 7,020.00 | 7,044.00 | 6,962.00 | 7,016.00 | 308,872 |
2019-05-17 | 7,030.00 | 7,030.00 | 6,906.00 | 6,983.00 | 218,886 |
2019-05-16 | 6,870.00 | 7,030.00 | 6,822.00 | 7,021.00 | 360,317 |
2019-05-15 | 6,692.00 | 6,950.00 | 6,692.00 | 6,894.00 | 348,291 |
2019-05-14 | 6,590.00 | 6,720.00 | 6,532.00 | 6,719.00 | 429,264 |
2019-05-13 | 6,624.00 | 6,624.00 | 6,426.00 | 6,491.00 | 182,761 |
2019-05-10 | 6,678.00 | 6,698.00 | 6,576.00 | 6,596.00 | 102,024 |
2019-05-09 | 6,640.00 | 6,690.00 | 6,592.00 | 6,595.00 | 117,359 |
2019-05-08 | 6,586.00 | 6,690.00 | 6,558.00 | 6,672.00 | 161,442 |
2019-05-07 | 6,780.00 | 6,792.00 | 6,544.00 | 6,574.00 | 270,493 |
2019-05-03 | 6,756.00 | 6,856.00 | 6,750.00 | 6,814.00 | 96,834 |
2019-05-02 | 6,756.00 | 6,800.00 | 6,728.00 | 6,770.00 | 160,616 |
2019-05-01 | 6,900.00 | 6,900.00 | 6,808.00 | 6,824.00 | 38,060 |
2019-04-30 | 6,900.00 | 6,912.00 | 6,834.00 | 6,860.00 | 221,572 |
2019-04-29 | 6,872.00 | 6,902.00 | 6,822.00 | 6,862.00 | 119,897 |
2019-04-26 | 6,880.00 | 6,880.00 | 6,780.00 | 6,856.00 | 294,460 |