DCC Share Price history. The following table shows end-of-day data DCC historical share prices for DCC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-185,732.005,768.005,708.005,732.00151,118
2024-03-155,722.005,772.005,704.005,730.00512,385
2024-03-145,702.005,738.005,678.005,718.00218,833
2024-03-135,744.005,756.005,690.005,690.00196,528
2024-03-125,704.005,742.005,676.005,728.00217,796
2024-03-115,652.005,686.005,622.005,676.00110,366
2024-03-085,678.005,692.005,612.005,666.00171,487
2024-03-075,640.005,726.005,626.005,666.00299,438
2024-03-065,620.005,634.005,556.005,620.00529,187
2024-03-055,556.005,614.005,546.005,612.00293,219
2024-03-045,620.005,652.005,550.005,584.00220,161
2024-03-015,682.005,682.005,588.005,642.00189,146
2024-02-295,660.005,680.005,610.005,616.00431,967
2024-02-285,694.005,700.005,634.005,640.00187,277
2024-02-275,726.005,762.005,686.005,688.00156,469
2024-02-265,800.005,800.005,714.005,734.00168,089
2024-02-235,806.005,836.005,768.005,782.00181,453
2024-02-225,822.005,842.005,784.005,794.00201,770
2024-02-215,836.005,836.005,730.005,760.00320,849
2024-02-205,760.005,838.005,760.005,826.00181,696
2024-02-195,744.005,780.005,694.005,760.0091,599
2024-02-165,682.005,748.005,678.005,748.00172,005
2024-02-155,664.005,708.005,646.005,658.00160,503
2024-02-145,548.005,656.005,548.005,620.00162,266
2024-02-135,686.005,704.005,514.005,556.00300,179
2024-02-125,812.005,818.005,698.005,716.00205,707
2024-02-095,776.005,798.005,728.005,768.00120,863
2024-02-085,768.005,832.005,762.005,776.00193,756
2024-02-075,668.005,822.005,668.005,794.00377,632
2024-02-065,752.005,770.005,704.005,760.00296,821
2024-02-055,770.005,810.005,720.005,720.00231,481
2024-02-025,832.005,850.005,764.005,766.00271,388
2024-02-015,722.005,846.005,710.005,774.00234,067
2024-01-315,768.005,792.005,730.005,756.00629,443
2024-01-305,740.005,798.005,728.005,744.00230,109
2024-01-295,752.005,752.005,700.005,716.00130,629
2024-01-265,716.005,778.005,686.005,760.00242,913
2024-01-255,682.005,744.005,660.005,710.00175,855
2024-01-245,716.005,720.005,652.005,708.00151,517
2024-01-235,778.005,786.005,678.005,678.00259,366
2024-01-225,664.005,766.005,648.005,752.00314,334
2024-01-195,656.005,722.005,608.005,612.00199,518
2024-01-185,584.005,654.005,584.005,644.00182,604
2024-01-175,540.005,600.005,510.005,600.00388,565
2024-01-165,602.005,644.005,576.005,608.00137,444
2024-01-155,666.005,672.005,620.005,640.00112,926
2024-01-125,646.005,694.005,616.005,652.00222,132
2024-01-115,690.005,712.005,592.005,600.00227,847
2024-01-105,636.005,674.005,532.005,662.00294,721
2024-01-095,712.005,746.005,696.005,700.00352,824
2024-01-085,686.005,732.005,654.005,702.00164,786
2024-01-055,686.005,708.005,620.005,704.00159,080
2024-01-045,620.005,716.005,620.005,716.00170,289
2024-01-035,690.005,706.005,596.005,636.00209,779
2024-01-025,738.005,804.005,672.005,700.00145,356
2024-01-015,778.005,778.005,778.005,778.000
2023-12-295,788.005,818.005,772.005,778.0060,129
2023-12-285,780.005,806.005,754.005,754.00133,013
2023-12-275,752.005,784.005,732.005,760.0099,255
2023-12-265,682.005,682.005,682.005,682.000
2023-12-255,682.005,682.005,682.005,682.000
2023-12-225,788.005,788.005,682.005,682.00135,973
2023-12-215,766.005,816.005,712.005,766.0099,277
2023-12-205,780.005,828.005,726.005,778.00253,932
2023-12-195,666.005,738.005,662.005,690.00198,936
2023-12-185,638.005,682.005,638.005,674.00212,531
2023-12-155,746.005,766.005,650.005,680.00473,083
2023-12-145,742.005,822.005,692.005,734.00282,281
2023-12-135,662.005,714.005,654.005,654.00295,706
2023-12-125,610.005,668.005,596.005,668.00185,428
2023-12-115,540.005,592.005,524.005,588.00245,285
2023-12-085,546.005,568.005,496.005,520.00155,244
2023-12-075,522.005,552.005,476.005,536.00210,442
2023-12-065,568.005,594.005,518.005,542.00194,441
2023-12-055,478.005,542.005,472.005,538.00178,422
2023-12-045,384.005,538.005,384.005,490.00205,095
2023-12-015,386.005,514.005,358.005,486.00194,269
2023-11-305,390.005,390.005,314.005,342.00948,740
2023-11-295,396.005,446.005,328.005,362.00326,550
2023-11-285,364.005,428.005,352.005,428.00311,063
2023-11-275,304.005,386.005,304.005,384.00430,098
2023-11-245,286.005,330.005,254.005,330.00242,899
2023-11-235,280.005,328.005,268.005,294.00249,420
2023-11-225,334.005,400.005,300.005,332.00156,762
2023-11-215,268.005,318.005,222.005,318.00249,271
2023-11-205,338.005,388.005,222.005,272.00242,133
2023-11-175,194.005,362.005,194.005,348.00367,006
2023-11-165,218.005,224.005,090.005,168.00291,263
2023-11-155,252.005,292.005,188.005,236.00321,489
2023-11-144,670.005,252.004,670.005,248.00705,967
2023-11-134,622.004,678.004,599.004,666.00408,131
2023-11-104,680.004,680.004,577.004,603.00166,478
2023-11-094,575.004,670.004,559.004,670.00160,347
2023-11-084,559.004,610.004,534.004,583.00587,119
2023-11-074,567.004,616.004,557.004,589.00149,784
2023-11-064,653.004,674.004,567.004,568.00254,352
2023-11-034,662.004,689.004,645.004,653.00228,390
2023-11-024,640.004,704.004,636.004,662.00164,578
2023-11-014,570.004,646.004,570.004,607.00107,377
2023-10-314,527.004,616.004,527.004,565.00221,230
2023-10-304,448.004,512.004,436.004,428.0022,874
2023-10-274,438.004,472.004,405.004,428.00115,090
2023-10-264,401.004,447.004,377.004,416.0099,654
2023-10-254,418.004,460.004,370.004,426.00106,222
2023-10-244,446.004,465.004,426.004,432.00140,667
2023-10-234,420.004,456.004,399.004,446.00196,546
2023-10-204,501.004,512.004,380.004,426.00226,558
2023-10-194,583.004,583.004,527.004,527.0095,152
2023-10-184,660.004,677.004,566.004,582.00158,153
2023-10-174,612.004,662.004,604.004,656.00319,746
2023-10-164,656.004,656.004,607.004,622.00104,053
2023-10-134,651.004,662.004,592.004,609.00111,303
2023-10-124,661.004,686.004,639.004,665.00177,160
2023-10-114,648.004,665.004,630.004,636.00120,948
2023-10-104,575.004,657.004,575.004,657.00167,807
2023-10-094,530.004,554.004,467.004,553.00153,225
2023-10-064,490.004,532.004,474.004,530.00106,003
2023-10-054,479.004,519.004,471.004,471.00125,452
2023-10-044,468.004,514.004,458.004,474.00235,348
2023-10-034,491.004,548.004,481.004,499.00190,780
2023-10-024,630.004,635.004,488.004,510.00246,626
2023-09-294,637.004,647.004,597.004,609.00179,707
2023-09-284,589.004,603.004,537.004,597.00173,791
2023-09-274,596.004,608.004,532.004,553.00166,569
2023-09-264,549.004,626.004,522.004,596.00166,067
2023-09-254,623.004,630.004,535.004,566.00547,830
2023-09-224,654.004,660.004,610.004,623.00207,994
2023-09-214,555.004,682.004,555.004,661.00267,141
2023-09-204,549.004,621.004,547.004,579.00135,058
2023-09-194,544.004,550.004,512.004,542.00178,934
2023-09-184,640.004,640.004,535.004,535.00188,019
2023-09-154,589.004,641.004,561.004,641.00906,313
2023-09-144,439.004,550.004,399.004,537.00222,611
2023-09-134,409.004,471.004,409.004,442.00173,316
2023-09-124,440.004,457.004,415.004,434.00153,960
2023-09-114,392.004,453.004,392.004,430.00197,481
2023-09-084,415.004,415.004,331.004,384.00144,448
2023-09-074,280.004,391.004,270.004,382.00183,555
2023-09-064,224.004,310.004,198.004,289.00177,847
2023-09-054,211.004,298.004,211.004,265.00186,276
2023-09-044,366.004,366.004,296.004,296.00176,627
2023-09-014,343.004,354.004,321.004,322.00122,405
2023-08-314,363.004,377.004,327.004,327.00609,523
2023-08-304,336.004,368.004,331.004,349.00120,917
2023-08-294,250.004,350.004,245.004,338.00283,120
2023-08-284,195.004,195.004,195.004,195.000
2023-08-254,216.004,247.004,191.004,195.00116,168
2023-08-244,228.004,244.004,194.004,205.0079,591
2023-08-234,182.004,211.004,171.004,187.00146,718
2023-08-224,203.004,230.004,171.004,171.00226,888
2023-08-214,244.004,253.004,193.004,193.00138,148
2023-08-184,311.004,311.004,220.004,264.00167,535
2023-08-174,429.004,429.004,329.004,341.00126,552
2023-08-164,445.004,450.004,390.004,411.00121,824
2023-08-154,425.004,430.004,387.004,414.00176,854
2023-08-144,439.004,455.004,421.004,438.00142,215
2023-08-114,470.004,472.004,423.004,451.00295,270
2023-08-104,447.004,502.004,425.004,470.00116,313
2023-08-094,420.004,439.004,398.004,428.00141,714
2023-08-084,324.004,421.004,324.004,379.00129,276
2023-08-074,416.004,423.004,374.004,412.0086,282
2023-08-044,414.004,426.004,350.004,417.00168,877
2023-08-034,421.004,444.004,377.004,419.00125,569
2023-08-024,388.004,442.004,364.004,442.00187,819
2023-08-014,500.004,524.004,450.004,476.00118,251
2023-07-314,500.004,524.004,491.004,511.00255,710
2023-07-284,594.004,612.004,504.004,539.00122,302
2023-07-274,600.004,664.004,577.004,612.00133,991
2023-07-264,562.004,577.004,523.004,573.00279,521
2023-07-254,551.004,604.004,535.004,567.00278,236
2023-07-244,601.004,623.004,556.004,556.00363,564
2023-07-214,638.004,651.004,605.004,618.00548,285
2023-07-204,599.004,642.004,570.004,638.00324,922
2023-07-194,472.004,594.004,472.004,573.00304,588
2023-07-184,366.004,452.004,360.004,452.00246,738
2023-07-174,343.004,391.004,332.004,372.00164,362
2023-07-144,335.004,394.004,324.004,374.00241,713
2023-07-134,329.004,353.004,312.004,346.00182,628
2023-07-124,290.004,370.004,288.004,340.00240,030
2023-07-114,260.004,291.004,243.004,291.00231,251
2023-07-104,184.004,253.004,145.004,250.00235,987
2023-07-074,200.004,206.004,154.004,203.00712,692
2023-07-064,280.004,281.004,186.004,209.00246,546
2023-07-054,355.004,355.004,311.004,320.00234,367
2023-07-044,434.004,434.004,354.004,371.00130,871
2023-07-034,400.004,452.004,380.004,411.00145,118
2023-06-304,335.004,438.004,330.004,398.00493,808
2023-06-294,381.004,420.004,309.004,309.00344,411
2023-06-284,360.004,416.004,360.004,392.00160,462
2023-06-274,409.004,456.004,356.004,379.0093,395
2023-06-264,369.004,395.004,298.004,364.00128,613
2023-06-234,492.004,492.004,341.004,352.00221,188
2023-06-224,536.004,536.004,386.004,429.00244,951
2023-06-214,570.004,570.004,506.004,538.00146,528
2023-06-204,565.004,605.004,532.004,562.00243,207
2023-06-194,576.004,626.004,553.004,555.00159,528
2023-06-164,627.004,643.004,600.004,600.00779,143
2023-06-154,644.004,653.004,580.004,637.00294,032
2023-06-144,693.004,701.004,650.004,665.00173,715
2023-06-134,706.004,730.004,686.004,716.00256,157
2023-06-124,771.004,771.004,651.004,680.00140,118
2023-06-094,740.004,757.004,676.004,733.00149,641
2023-06-084,709.004,748.004,707.004,733.00206,286
2023-06-074,743.004,748.004,679.004,720.00182,616
2023-06-064,703.004,731.004,675.004,731.00160,674
2023-06-054,784.004,804.004,718.004,718.00154,676
2023-06-024,672.004,761.004,660.004,752.00129,665
2023-06-014,575.004,643.004,562.004,643.00152,095
2023-05-314,671.004,671.004,567.004,597.00604,870
2023-05-304,709.004,718.004,666.004,666.00118,426
2023-05-294,710.004,710.004,710.004,710.000
2023-05-264,719.004,719.004,641.004,710.00244,467
2023-05-254,764.004,764.004,659.004,683.00206,177
2023-05-244,944.004,960.004,829.004,868.00215,676
2023-05-235,016.005,038.004,988.005,024.00334,587
2023-05-224,990.005,022.004,952.005,022.00230,048
2023-05-195,002.005,016.004,958.004,976.00327,124
2023-05-184,907.004,990.004,888.004,990.00223,894
2023-05-174,819.004,872.004,756.004,858.00247,542
2023-05-164,616.004,793.004,605.004,785.00336,250
2023-05-154,742.004,752.004,654.004,654.00415,500
2023-05-124,764.004,788.004,717.004,719.00206,622
2023-05-114,789.004,803.004,670.004,742.00201,930
2023-05-104,728.004,787.004,728.004,775.00212,197
2023-05-094,674.004,812.004,658.004,714.00296,813
2023-05-084,865.004,865.004,865.004,865.000
2023-05-054,801.004,872.004,748.004,865.00179,974
2023-05-044,853.004,853.004,766.004,766.00185,427
2023-05-034,869.004,882.004,849.004,850.00182,065
2023-05-024,935.004,949.004,820.004,820.00349,831
2023-05-014,944.004,944.004,944.004,944.000
2023-04-284,900.004,944.004,856.004,944.00270,986
2023-04-274,868.004,902.004,847.004,876.00231,585
2023-04-264,845.004,874.004,823.004,865.00218,595
2023-04-254,812.004,872.004,794.004,856.00179,203
2023-04-244,837.004,855.004,812.004,833.00339,023
2023-04-214,810.004,825.004,789.004,815.00277,467
2023-04-204,822.004,855.004,798.004,806.00240,875
2023-04-194,830.004,859.004,796.004,812.00202,896
2023-04-184,890.004,895.004,850.004,859.00259,925
2023-04-174,940.004,955.004,864.004,876.00445,122
2023-04-144,912.004,957.004,912.004,920.00192,871
2023-04-134,881.004,900.004,835.004,900.00260,588
2023-04-124,691.004,877.004,673.004,875.00289,741
2023-04-114,699.004,733.004,683.004,696.00233,253
2023-04-104,690.004,690.004,690.004,690.000
2023-04-074,690.004,690.004,690.004,690.000
2023-04-064,618.004,690.004,597.004,690.00273,791
2023-04-054,691.004,691.004,600.004,601.00177,511
2023-04-044,750.004,774.004,691.004,691.00376,512
2023-04-034,706.004,722.004,675.004,721.00397,266
2023-03-314,614.004,745.004,607.004,718.00337,235
2023-03-304,518.004,620.004,518.004,620.00247,897
2023-03-294,392.004,502.004,390.004,502.00306,307
2023-03-284,326.004,422.004,326.004,392.00258,960
2023-03-274,337.004,385.004,310.004,343.00228,849
2023-03-244,337.004,337.004,265.004,291.00387,307
2023-03-234,360.004,378.004,319.004,358.00170,962
2023-03-224,353.004,387.004,319.004,364.00189,600
2023-03-214,322.004,377.004,296.004,354.00241,680
2023-03-204,259.004,295.004,190.004,279.00199,156
2023-03-174,303.004,341.004,256.004,290.00785,808
2023-03-164,285.004,316.004,222.004,288.00356,261
2023-03-154,379.004,393.004,230.004,232.00267,598
2023-03-144,372.004,411.004,312.004,372.00191,533
2023-03-134,475.004,475.004,361.004,372.00171,206
2023-03-104,604.004,622.004,437.004,459.00710,048
2023-03-094,659.004,659.004,604.004,657.00381,917
2023-03-084,638.004,668.004,624.004,656.00278,654
2023-03-074,673.004,694.004,648.004,648.00127,269
2023-03-064,721.004,725.004,658.004,676.00119,854
2023-03-034,656.004,702.004,651.004,700.00230,464
2023-03-024,580.004,661.004,580.004,646.00129,506
2023-03-014,618.004,645.004,597.004,598.00395,603
2023-02-284,593.004,628.004,569.004,622.00792,417
2023-02-274,642.004,675.004,633.004,633.00133,078
2023-02-244,619.004,645.004,603.004,607.00179,470
2023-02-234,604.004,651.004,591.004,600.00104,975
2023-02-224,596.004,603.004,553.004,590.00176,036
2023-02-214,630.004,635.004,578.004,596.00159,689
2023-02-204,608.004,642.004,588.004,630.0085,468
2023-02-174,558.004,607.004,527.004,607.00126,826
2023-02-164,672.004,682.004,532.004,593.00276,565
2023-02-154,643.004,672.004,613.004,642.00259,469
2023-02-144,621.004,667.004,618.004,631.00228,492
2023-02-134,577.004,609.004,507.004,606.00226,354
2023-02-104,647.004,663.004,554.004,562.00566,803
2023-02-094,639.004,752.004,639.004,663.00817,176
2023-02-084,669.004,727.004,613.004,613.00485,385
2023-02-074,694.004,699.004,619.004,665.00359,202
2023-02-064,757.004,757.004,672.004,692.00255,111
2023-02-034,657.004,765.004,657.004,761.00264,166
2023-02-024,604.004,699.004,582.004,699.00339,327
2023-02-014,603.004,655.004,587.004,620.00626,669
2023-01-314,626.004,629.004,564.004,606.00875,723
2023-01-304,584.004,644.004,581.004,634.00268,951
2023-01-274,626.004,645.004,582.004,604.00383,288
2023-01-264,559.004,614.004,550.004,605.00263,392
2023-01-254,510.004,543.004,480.004,533.00337,994
2023-01-244,525.004,530.004,486.004,505.00235,048
2023-01-234,511.004,550.004,505.004,505.00226,645
2023-01-204,466.004,513.004,434.004,512.00281,045
2023-01-194,447.004,486.004,415.004,451.00267,318
2023-01-184,500.004,520.004,443.004,455.00471,319
2023-01-174,510.004,553.004,486.004,500.00312,640
2023-01-164,530.004,548.004,494.004,509.00160,334
2023-01-134,546.004,608.004,487.004,518.00304,648
2023-01-124,440.004,530.004,424.004,528.00538,245
2023-01-114,274.004,388.004,259.004,368.00439,756
2023-01-104,203.004,312.004,187.004,287.00385,584
2023-01-094,289.004,335.004,250.004,250.00342,339
2023-01-064,349.004,349.004,258.004,268.00353,231
2023-01-054,317.004,356.004,310.004,331.00244,745
2023-01-044,148.004,329.004,127.004,329.00472,939
2023-01-034,124.004,180.004,115.004,139.00292,181
2023-01-024,080.004,080.004,080.004,080.000
2022-12-304,152.004,177.004,080.004,080.00177,210
2022-12-294,100.004,165.004,060.004,165.00186,394
2022-12-284,060.004,122.004,060.004,099.00233,966
2022-12-274,067.004,067.004,067.004,067.000
2022-12-264,067.004,067.004,067.004,067.000
2022-12-234,097.004,104.004,067.004,067.0060,211
2022-12-224,148.004,174.004,067.004,084.00175,260
2022-12-214,032.004,137.004,032.004,132.00807,972
2022-12-204,001.004,045.003,992.004,030.00402,549
2022-12-194,072.004,092.004,034.004,045.00439,021
2022-12-164,224.004,240.004,035.004,068.00666,396
2022-12-154,292.004,319.004,236.004,250.00408,477
2022-12-144,256.004,324.004,230.004,314.00472,475
2022-12-134,231.004,319.004,231.004,262.00351,085
2022-12-124,276.004,278.004,213.004,214.00174,443
2022-12-094,247.004,313.004,245.004,296.00332,242
2022-12-084,344.004,349.004,250.004,250.00347,358
2022-12-074,382.004,400.004,313.004,331.00198,175
2022-12-064,392.004,444.004,383.004,408.00294,277
2022-12-054,385.004,421.004,376.004,401.00183,492
2022-12-024,404.004,429.004,373.004,392.00250,671
2022-12-014,438.004,451.004,400.004,428.00389,754
2022-11-304,502.004,503.004,389.004,389.00798,527
2022-11-294,428.004,498.004,428.004,475.00265,861
2022-11-284,435.004,440.004,395.004,410.00213,994
2022-11-254,409.004,473.004,409.004,448.00164,586
2022-11-244,410.004,442.004,391.004,438.00154,693
2022-11-234,390.004,414.004,358.004,408.00136,841
2022-11-224,342.004,397.004,342.004,380.00180,612
2022-11-214,337.004,362.004,299.004,360.00206,423
2022-11-184,372.004,403.004,319.004,342.00258,106
2022-11-174,397.004,430.004,329.004,329.00279,449
2022-11-164,515.004,548.004,444.004,444.00304,288
2022-11-154,499.004,525.004,457.004,521.00323,872
2022-11-144,502.004,521.004,462.004,487.00240,778
2022-11-114,575.004,614.004,504.004,515.00532,266
2022-11-104,514.004,629.004,472.004,623.00514,943
2022-11-094,493.004,553.004,460.004,553.00420,653
2022-11-085,000.005,000.004,480.004,537.00984,306
2022-11-074,900.004,944.004,886.004,944.00641,766
2022-11-044,821.004,925.004,821.004,915.00201,886
2022-11-034,792.004,820.004,733.004,807.00172,648
2022-11-024,900.004,907.004,836.004,839.00136,569
2022-11-014,891.004,957.004,871.004,899.00199,245
2022-10-314,840.004,854.004,811.004,840.00192,535
2022-10-284,858.004,881.004,840.004,842.00155,122
2022-10-274,896.004,944.004,876.004,905.00159,399
2022-10-264,876.004,925.004,840.004,921.00266,188
2022-10-254,850.004,894.004,832.004,886.00129,294
2022-10-244,798.004,878.004,752.004,839.0098,572
2022-10-214,762.004,784.004,685.004,777.00135,494
2022-10-204,799.004,820.004,768.004,805.00108,147
2022-10-194,797.004,834.004,781.004,805.00167,311
2022-10-184,787.004,836.004,777.004,782.00104,644
2022-10-174,690.004,787.004,678.004,749.00266,747
2022-10-144,724.004,745.004,658.004,673.00208,525
2022-10-134,598.004,683.004,536.004,667.00196,483
2022-10-124,670.004,730.004,600.004,605.00162,099
2022-10-114,705.004,720.004,657.004,678.00476,736
2022-10-104,688.004,758.004,688.004,728.00171,239
2022-10-074,765.004,790.004,714.004,734.00132,692
2022-10-064,815.004,827.004,743.004,766.00148,700
2022-10-054,797.004,821.004,756.004,795.00242,559
2022-10-044,748.004,865.004,748.004,824.00287,319
2022-10-034,633.004,746.004,619.004,733.00271,850
2022-09-304,619.004,717.004,619.004,689.00366,178
2022-09-294,644.004,668.004,562.004,623.00278,061
2022-09-284,616.004,679.004,533.004,665.00245,740
2022-09-274,611.004,711.004,611.004,620.00296,828
2022-09-264,577.004,674.004,575.004,651.00169,340
2022-09-234,666.004,701.004,551.004,588.00246,224
2022-09-224,575.004,649.004,525.004,649.00369,843
2022-09-214,642.004,659.004,602.004,626.00343,949
2022-09-204,741.004,769.004,635.004,650.00334,506
2022-09-194,717.004,717.004,717.004,717.000
2022-09-164,797.004,842.004,717.004,717.001,101,869
2022-09-154,899.004,942.004,816.004,835.00216,664
2022-09-145,056.005,056.004,854.004,896.00187,937
2022-09-135,044.005,100.005,018.005,066.00301,075
2022-09-124,957.005,056.004,952.005,056.00672,910
2022-09-094,808.004,991.004,802.004,938.00462,541
2022-09-084,882.004,891.004,734.004,790.00244,499
2022-09-074,888.004,888.004,802.004,802.00165,929
2022-09-064,893.004,962.004,872.004,918.00162,918
2022-09-054,859.004,910.004,843.004,910.00154,486
2022-09-024,777.004,938.004,732.004,938.00314,604
2022-09-014,947.004,947.004,725.004,750.00228,376
2022-08-315,024.005,038.004,924.004,963.00332,094
2022-08-305,046.005,130.005,022.005,042.00190,403
2022-08-295,066.005,066.005,066.005,066.000
2022-08-265,130.005,160.005,046.005,066.0089,812
2022-08-255,176.005,184.005,126.005,140.0076,472
2022-08-245,164.005,176.005,112.005,116.00180,362
2022-08-235,106.005,170.005,082.005,164.00133,307
2022-08-225,150.005,192.005,104.005,106.00127,085
2022-08-195,200.005,224.005,148.005,180.00204,718
2022-08-185,220.005,250.005,196.005,244.0087,295
2022-08-175,336.005,350.005,178.005,190.00123,895
2022-08-165,320.005,352.005,288.005,330.00244,639
2022-08-155,384.005,386.005,310.005,324.00177,012
2022-08-125,348.005,348.005,308.005,308.0091,848
2022-08-115,360.005,360.005,290.005,328.00158,521
2022-08-105,234.005,306.005,204.005,296.00172,271
2022-08-095,284.005,286.005,194.005,230.0074,194
2022-08-085,290.005,320.005,256.005,268.00113,059
2022-08-055,292.005,302.005,194.005,264.00240,628
2022-08-045,222.005,278.005,214.005,256.00156,141
2022-08-035,228.005,232.005,152.005,226.00123,215
2022-08-025,294.005,294.005,220.005,234.00145,384
2022-08-015,430.005,430.005,248.005,268.00112,084
2022-07-295,278.005,380.005,256.005,350.00424,224
2022-07-285,204.005,242.005,164.005,242.00123,014
2022-07-275,170.005,204.005,154.005,178.00348,284
2022-07-265,196.005,226.005,136.005,154.00120,233
2022-07-255,254.005,262.005,158.005,170.00127,051
2022-07-225,274.005,308.005,230.005,256.00148,917
2022-07-215,348.005,348.005,226.005,270.00174,576
2022-07-205,336.005,372.005,280.005,280.00199,730
2022-07-195,194.005,348.005,166.005,326.00281,100
2022-07-185,270.005,286.005,182.005,206.00276,432
2022-07-155,100.005,196.005,068.005,196.00354,599
2022-07-145,150.005,224.005,108.005,108.00178,265
2022-07-135,296.005,296.005,156.005,186.00256,619
2022-07-125,188.005,258.005,178.005,228.00165,695
2022-07-115,182.005,294.005,178.005,232.00166,054
2022-07-085,138.005,316.005,138.005,266.00163,264
2022-07-075,138.005,254.005,138.005,214.00345,035
2022-07-065,080.005,170.005,080.005,104.00147,101
2022-07-055,186.005,210.005,022.005,022.00337,688
2022-07-045,108.005,182.005,108.005,162.00120,074
2022-07-015,070.005,172.005,070.005,080.00247,143
2022-06-305,076.005,160.005,050.005,098.00240,484
2022-06-295,132.005,192.005,066.005,144.00224,705
2022-06-285,202.005,202.005,064.005,190.00302,705
2022-06-275,032.005,086.005,018.005,080.00259,343
2022-06-244,936.005,016.004,881.005,002.00289,918
2022-06-235,000.005,030.004,889.004,889.00178,297
2022-06-225,082.005,100.004,978.005,024.00316,318
2022-06-215,120.005,170.005,100.005,134.00248,368
2022-06-205,122.005,136.005,052.005,084.00338,209
2022-06-175,030.005,168.004,998.005,120.00576,438
2022-06-165,234.005,254.005,058.005,064.00248,378
2022-06-155,228.005,300.005,196.005,268.00305,409
2022-06-145,336.005,354.005,186.005,202.00469,710
2022-06-135,380.005,390.005,272.005,308.00313,642
2022-06-105,526.005,542.005,394.005,434.00206,173
2022-06-095,618.005,628.005,564.005,568.00301,979
2022-06-085,622.005,670.005,614.005,640.00200,906
2022-06-075,660.005,682.005,608.005,620.00268,622
2022-06-065,668.005,752.005,636.005,656.00164,055
2022-06-035,604.005,604.005,604.005,604.000
2022-06-025,604.005,604.005,604.005,604.000
2022-06-015,624.005,630.005,558.005,604.00507,897
2022-05-315,598.005,616.005,572.005,610.00872,651
2022-05-305,480.005,610.005,450.005,610.00702,308
2022-05-275,608.005,646.005,556.005,616.00183,741
2022-05-265,598.005,628.005,532.005,606.00252,248
2022-05-255,702.005,750.005,658.005,710.00260,132
2022-05-245,768.005,770.005,666.005,676.00193,632
2022-05-235,844.005,898.005,780.005,816.00287,005
2022-05-205,676.005,826.005,676.005,800.00269,884
2022-05-195,980.006,028.005,652.005,666.00545,401
2022-05-186,122.006,228.006,050.006,050.00445,837
2022-05-176,300.006,508.006,040.006,144.00457,291
2022-05-166,204.006,268.006,168.006,268.00227,469
2022-05-136,118.006,226.006,104.006,216.00321,355
2022-05-126,022.006,114.005,988.006,060.00314,711
2022-05-116,096.006,114.006,018.006,102.00326,609
2022-05-106,098.006,162.006,060.006,070.00258,178
2022-05-096,144.006,174.006,046.006,046.00203,409
2022-05-066,238.006,258.006,162.006,192.00517,950
2022-05-056,320.006,348.006,248.006,256.00289,477
2022-05-046,172.006,274.006,146.006,246.001,437,688
2022-05-036,024.006,168.006,022.006,168.00310,276
2022-05-026,078.006,078.006,078.006,078.000
2022-04-296,060.006,104.006,044.006,078.00328,344
2022-04-285,936.006,018.005,928.006,016.00166,755
2022-04-275,920.005,990.005,890.005,922.00860,778
2022-04-265,988.005,988.005,894.005,896.00265,395
2022-04-255,862.005,978.005,862.005,930.00263,002
2022-04-226,064.006,064.005,944.005,986.00337,477
2022-04-215,898.006,002.005,874.006,000.00201,389
2022-04-205,930.005,930.005,854.005,880.00154,168
2022-04-195,844.005,918.005,818.005,900.00196,991
2022-04-185,856.005,856.005,856.005,856.000
2022-04-155,856.005,856.005,856.005,856.000
2022-04-145,892.005,918.005,850.005,856.00283,076
2022-04-135,766.005,862.005,754.005,862.00539,046
2022-04-125,720.005,786.005,696.005,786.00211,266
2022-04-115,746.005,786.005,712.005,762.00132,980
2022-04-085,750.005,760.005,688.005,744.00161,492
2022-04-075,718.005,766.005,668.005,710.00315,802
2022-04-065,810.005,856.005,656.005,734.00319,427
2022-04-055,854.005,892.005,770.005,816.00465,828
2022-04-045,946.005,990.005,892.005,892.00146,997
2022-04-016,040.006,040.005,932.005,942.00232,333
2022-03-315,968.006,030.005,918.005,926.00284,082
2022-03-305,914.005,956.005,856.005,944.00288,534
2022-03-295,868.005,990.005,868.005,924.00188,776
2022-03-285,864.005,896.005,812.005,820.00106,612
2022-03-255,774.005,834.005,756.005,816.00134,864
2022-03-245,828.005,880.005,784.005,784.00310,613
2022-03-235,874.005,910.005,794.005,794.00266,238
2022-03-225,952.005,964.005,824.005,864.00126,606
2022-03-215,886.005,966.005,862.005,950.00121,008
2022-03-185,874.005,874.005,746.005,852.00362,523
2022-03-175,770.005,880.005,760.005,880.00146,963
2022-03-165,752.005,776.005,690.005,756.00217,369
2022-03-155,736.005,762.005,656.005,660.00265,728
2022-03-145,764.005,816.005,710.005,752.00169,283
2022-03-115,646.005,784.005,646.005,708.00176,292
2022-03-105,712.005,756.005,598.005,606.00220,375
2022-03-095,660.005,710.005,580.005,690.00253,245
2022-03-085,412.005,636.005,388.005,568.00460,532
2022-03-075,266.005,514.005,050.005,500.00743,164
2022-03-045,700.005,738.005,500.005,530.00206,294
2022-03-035,820.005,870.005,732.005,732.00297,610
2022-03-025,732.005,838.005,708.005,804.00264,883
2022-03-015,854.005,862.005,696.005,720.00266,326
2022-02-285,746.005,860.005,700.005,860.00598,416
2022-02-255,738.005,828.005,694.005,828.00341,695
2022-02-245,794.005,852.005,692.005,692.00709,987
2022-02-235,986.006,038.005,920.005,952.00332,661
2022-02-225,966.006,034.005,888.005,998.00347,537
2022-02-216,196.006,208.006,052.006,060.00199,667
2022-02-186,220.006,242.006,174.006,184.00290,483
2022-02-176,260.006,282.006,168.006,200.00185,222
2022-02-166,330.006,358.006,250.006,284.00217,846
2022-02-156,360.006,414.006,276.006,314.00249,513
2022-02-146,350.006,388.006,286.006,358.00252,398
2022-02-116,440.006,452.006,382.006,416.00130,076
2022-02-106,426.006,492.006,392.006,486.00242,566
2022-02-096,344.006,476.006,322.006,398.00319,858
2022-02-086,436.006,436.006,216.006,460.00202,470
2022-02-076,368.006,464.006,366.006,460.00329,727
2022-02-046,292.006,360.006,286.006,334.00604,960
2022-02-036,244.006,304.006,216.006,260.00215,236
2022-02-026,246.006,318.006,230.006,240.00200,239
2022-02-016,248.006,292.006,200.006,212.00317,594
2022-01-316,236.006,286.006,184.006,206.00213,329
2022-01-286,248.006,258.006,122.006,192.00444,316
2022-01-276,078.006,268.006,072.006,268.00412,762
2022-01-266,130.006,218.006,080.006,158.00332,976
2022-01-256,150.006,178.006,046.006,094.00393,817
2022-01-246,300.006,350.006,124.006,124.00546,691
2022-01-216,300.006,360.006,284.006,314.00290,467
2022-01-206,334.006,402.006,308.006,350.00305,222
2022-01-196,456.006,520.006,292.006,306.00535,415
2022-01-186,250.006,488.006,244.006,482.00939,162
2022-01-176,266.006,282.006,230.006,274.00576,389
2022-01-146,150.006,250.006,144.006,246.00454,592
2022-01-136,256.006,270.006,152.006,188.00287,697
2022-01-126,210.006,278.006,150.006,278.00586,615
2022-01-116,174.006,206.006,132.006,150.00378,774
2022-01-106,156.006,212.006,108.006,154.00551,189
2022-01-076,064.006,148.006,064.006,122.00433,316
2022-01-066,108.006,136.006,058.006,102.00329,122
2022-01-056,116.006,184.006,116.006,174.00442,717
2022-01-046,146.006,166.006,090.006,152.00205,911
2022-01-036,050.006,050.006,050.006,050.000
2021-12-315,986.006,078.005,986.006,050.0045,235
2021-12-306,110.006,140.006,044.006,070.00182,305
2021-12-296,186.006,218.006,044.006,110.00309,033
2021-12-286,072.006,072.006,072.006,072.000
2021-12-276,072.006,072.006,072.006,072.000
2021-12-246,068.006,120.006,060.006,072.0027,469
2021-12-236,052.006,094.006,012.006,076.00264,546
2021-12-225,960.006,046.005,924.006,040.00579,501
2021-12-215,994.006,006.005,918.005,942.00312,568
2021-12-205,964.006,016.005,904.005,932.00389,800
2021-12-176,002.006,192.006,002.006,078.00553,648
2021-12-166,072.006,160.005,964.006,012.00624,192
2021-12-155,700.006,032.005,700.006,000.00960,405
2021-12-145,626.005,640.005,506.005,506.00258,334
2021-12-135,680.005,710.005,570.005,600.00298,928
2021-12-105,686.005,722.005,662.005,684.00138,522
2021-12-095,692.005,724.005,674.005,712.00353,440
2021-12-085,834.005,834.005,632.005,654.00271,039
2021-12-075,842.005,878.005,792.005,822.00361,746
2021-12-065,784.005,822.005,730.005,792.00194,491
2021-12-035,690.005,774.005,688.005,742.00395,917
2021-12-025,572.005,642.005,532.005,642.00229,636
2021-12-015,542.005,670.005,542.005,626.00298,013
2021-11-305,598.005,602.005,476.005,538.00554,214
2021-11-295,630.005,700.005,622.005,634.00208,520
2021-11-265,610.005,676.005,596.005,622.00349,959
2021-11-255,796.005,796.005,734.005,756.00166,293
2021-11-245,774.005,848.005,768.005,792.00165,852
2021-11-235,750.005,776.005,698.005,762.00185,936
2021-11-225,876.005,876.005,718.005,782.00168,289
2021-11-195,860.005,882.005,788.005,802.00341,178
2021-11-185,922.005,970.005,812.005,832.00766,829
2021-11-176,028.006,052.005,968.005,974.00358,898
2021-11-166,074.006,098.006,022.006,030.00335,438
2021-11-156,092.006,128.006,060.006,092.00432,655
2021-11-126,100.006,134.006,046.006,112.00206,668
2021-11-116,150.006,166.006,072.006,084.00283,764
2021-11-106,054.006,200.006,054.006,142.00578,850
2021-11-096,294.006,358.006,000.006,042.00975,366
2021-11-086,262.006,286.006,240.006,286.00636,066
2021-11-056,258.006,310.006,234.006,268.00327,550
2021-11-046,240.006,284.006,216.006,262.00523,903
2021-11-036,208.006,278.006,196.006,226.00146,121
2021-11-026,182.006,254.006,182.006,210.00111,129
2021-11-016,142.006,224.006,094.006,190.00132,859
2021-10-296,090.006,140.006,072.006,106.001,715,534
2021-10-286,368.006,368.006,076.006,100.00388,074
2021-10-276,304.006,312.006,242.006,242.00243,028
2021-10-266,212.006,274.006,204.006,274.00192,274
2021-10-256,214.006,242.006,188.006,214.00673,225
2021-10-226,112.006,256.006,096.006,224.00306,413
2021-10-216,008.006,100.005,996.006,096.00534,297
2021-10-206,016.006,046.005,986.006,016.00334,315
2021-10-195,960.006,032.005,902.006,014.00982,151
2021-10-186,010.006,024.005,938.005,958.00177,808
2021-10-156,098.006,100.006,000.006,038.00226,149
2021-10-146,142.006,144.006,044.006,076.00161,809
2021-10-135,954.006,098.005,944.006,094.00415,067
2021-10-125,968.005,982.005,908.005,962.00610,800
2021-10-115,978.006,044.005,976.006,028.00136,335
2021-10-086,050.006,062.006,002.006,002.00186,961
2021-10-076,082.006,096.006,014.006,040.00191,739
2021-10-066,140.006,140.005,996.006,042.00196,347
2021-10-056,124.006,146.006,066.006,146.00201,796
2021-10-046,116.006,178.006,102.006,130.00135,009
2021-10-016,154.006,166.006,102.006,140.00202,726
2021-09-306,278.006,300.006,178.006,198.00222,880
2021-09-296,316.006,380.006,238.006,256.00251,594
2021-09-286,288.006,330.006,262.006,286.00229,578
2021-09-276,332.006,338.006,268.006,300.00246,771
2021-09-246,352.006,372.006,268.006,268.00176,761
2021-09-236,392.006,408.006,358.006,382.00180,364
2021-09-226,360.006,426.006,348.006,360.00166,383
2021-09-216,320.006,384.006,290.006,330.00116,408
2021-09-206,246.006,310.006,212.006,290.00237,146
2021-09-176,298.006,328.006,234.006,280.00380,041
2021-09-166,248.006,310.006,244.006,256.00159,922
2021-09-156,230.006,286.006,184.006,194.00161,967
2021-09-146,200.006,254.006,172.006,200.00203,057
2021-09-136,164.006,258.006,164.006,224.00119,234
2021-09-106,186.006,196.006,124.006,156.00211,212
2021-09-096,288.006,288.006,132.006,140.00368,971
2021-09-086,390.006,430.006,320.006,358.00507,321
2021-09-076,388.006,444.006,374.006,400.00436,149
2021-09-066,324.006,410.006,294.006,398.00148,505
2021-09-036,280.006,318.006,238.006,296.00236,169
2021-09-026,210.006,268.006,196.006,264.00135,960
2021-09-016,222.006,284.006,192.006,230.00203,510
2021-08-316,316.006,316.006,132.006,180.00387,553
2021-08-306,158.006,158.006,158.006,158.000
2021-08-276,150.006,176.006,094.006,158.00209,997
2021-08-266,148.006,148.006,052.006,112.00173,962
2021-08-256,110.006,154.006,082.006,124.00106,720
2021-08-246,100.006,126.006,068.006,116.00207,177
2021-08-236,050.006,088.006,024.006,082.00185,340
2021-08-206,034.006,036.005,950.006,004.00127,937
2021-08-196,072.006,072.005,962.006,010.0099,291
2021-08-186,090.006,138.006,078.006,088.00117,297
2021-08-176,040.006,128.006,004.006,096.00142,000
2021-08-166,088.006,140.006,064.006,064.00157,923
2021-08-136,156.006,186.006,108.006,126.00129,506
2021-08-126,206.006,232.006,140.006,170.00175,966
2021-08-116,172.006,234.006,134.006,222.00148,565
2021-08-106,064.006,172.006,064.006,172.00150,880
2021-08-096,170.006,170.006,090.006,100.00186,048
2021-08-066,080.006,142.006,066.006,130.00222,673
2021-08-056,010.006,080.006,010.006,080.00140,343
2021-08-046,048.006,056.006,008.006,034.00186,443
2021-08-036,000.006,062.005,984.006,008.0095,770
2021-08-026,062.006,072.006,008.006,020.00116,909
2021-07-306,012.006,026.005,948.006,026.00216,212
2021-07-296,058.006,080.006,002.006,008.00152,409
2021-07-286,014.006,038.005,990.005,998.00111,209
2021-07-275,968.006,054.005,968.006,026.00128,859
2021-07-266,000.006,032.005,966.006,006.00277,893
2021-07-235,988.006,032.005,962.006,014.00180,614
2021-07-225,986.006,030.005,940.005,962.00152,560
2021-07-215,918.005,970.005,868.005,964.00146,193
2021-07-205,868.005,912.005,804.005,846.00264,554
2021-07-195,978.006,030.005,816.005,828.00267,587
2021-07-165,928.006,118.005,928.006,030.00311,759
2021-07-155,982.006,042.005,882.005,890.00200,259
2021-07-146,006.006,016.005,954.006,002.00220,182
2021-07-135,900.006,008.005,900.005,992.00190,713
2021-07-125,916.005,968.005,850.005,906.00192,924
2021-07-095,942.005,992.005,916.005,960.00244,585
2021-07-085,902.005,936.005,866.005,928.00257,007
2021-07-076,022.006,022.005,920.005,940.00146,440
2021-07-065,938.005,956.005,880.005,920.00106,188
2021-07-055,980.005,980.005,934.005,960.0068,928
2021-07-025,916.006,014.005,916.005,950.00129,537
2021-07-015,952.006,064.005,946.005,966.00244,771
2021-06-305,962.005,998.005,904.005,918.00195,216
2021-06-295,934.006,010.005,916.005,952.00190,834
2021-06-285,940.005,978.005,924.005,928.00136,738
2021-06-255,914.006,008.005,906.005,970.00480,540
2021-06-245,986.005,998.005,874.005,884.00169,241
2021-06-235,940.006,006.005,920.005,936.00178,502
2021-06-225,900.005,964.005,844.005,940.00169,342
2021-06-215,900.005,940.005,844.005,888.00184,240
2021-06-186,092.006,122.005,900.005,900.00458,435
2021-06-176,088.006,122.006,056.006,090.00175,492
2021-06-166,150.006,182.006,100.006,112.00144,404
2021-06-156,104.006,164.006,078.006,128.00357,143
2021-06-146,130.006,144.006,062.006,080.00141,589
2021-06-116,064.006,114.006,024.006,090.00321,848
2021-06-106,080.006,120.006,006.006,030.00146,415
2021-06-096,050.006,102.006,038.006,086.00100,095
2021-06-086,112.006,116.006,042.006,102.00219,136
2021-06-076,102.006,176.006,074.006,100.0095,594
2021-06-046,104.006,134.006,056.006,100.00343,513
2021-06-036,112.006,112.006,028.006,100.00287,726
2021-06-026,050.006,110.006,030.006,108.00196,850
2021-06-016,018.006,120.006,016.006,088.00334,965
2021-05-286,026.006,096.005,988.005,988.00166,166
2021-05-276,070.006,130.006,026.006,026.00394,274
2021-05-266,250.006,282.006,190.006,200.00147,843
2021-05-256,298.006,316.006,228.006,242.00186,487
2021-05-246,324.006,324.006,234.006,278.00131,050
2021-05-216,236.006,332.006,228.006,280.00408,466
2021-05-206,104.006,240.006,082.006,236.00316,124
2021-05-195,964.006,092.005,946.006,050.00312,002
2021-05-186,210.006,214.005,958.005,990.00747,592
2021-05-176,024.006,112.006,024.006,096.00303,102
2021-05-146,012.006,052.005,996.006,050.00320,770
2021-05-135,990.006,000.005,916.005,974.00354,472
2021-05-125,926.006,028.005,926.006,028.00404,541
2021-05-116,058.006,106.005,938.005,960.00430,181
2021-05-106,188.006,240.006,114.006,128.00489,803
2021-05-076,270.006,310.006,178.006,178.002,305,767
2021-05-066,332.006,332.006,226.006,232.00261,549
2021-05-056,314.006,448.006,314.006,328.00442,873
2021-05-046,338.006,424.006,308.006,348.00476,589
2021-04-306,392.006,430.006,262.006,284.00489,478
2021-04-296,334.006,490.006,334.006,406.00173,532
2021-04-286,370.006,420.006,354.006,404.00191,183
2021-04-276,418.006,472.006,312.006,374.00392,173
2021-04-266,326.006,446.006,312.006,426.00207,386
2021-04-236,394.006,422.006,320.006,352.00152,926
2021-04-226,390.006,428.006,314.006,412.00304,244
2021-04-216,250.006,400.006,250.006,350.00158,454
2021-04-206,444.006,504.006,360.006,376.00181,494
2021-04-196,436.006,494.006,418.006,454.00126,719
2021-04-166,410.006,468.006,364.006,448.00227,659
2021-04-156,400.006,446.006,336.006,414.00149,533
2021-04-146,282.006,364.006,270.006,354.00180,064
2021-04-136,250.006,314.006,250.006,264.00176,175
2021-04-126,270.006,306.006,204.006,272.00172,158
2021-04-096,336.006,364.006,280.006,294.00371,017
2021-04-086,382.006,408.006,258.006,318.00512,986
2021-04-076,318.006,370.006,268.006,370.00410,119
2021-04-066,312.006,374.006,256.006,318.00533,032
2021-04-016,286.006,326.006,238.006,282.00176,878
2021-03-316,298.006,386.006,276.006,290.00614,121
2021-03-306,434.006,446.006,248.006,310.00249,813
2021-03-296,516.006,524.006,378.006,400.00327,929
2021-03-266,420.006,526.006,384.006,500.00137,468
2021-03-256,602.006,684.006,346.006,406.00802,987
2021-03-246,482.006,632.006,450.006,614.00472,229
2021-03-236,422.006,502.006,386.006,476.00366,195
2021-03-226,258.006,452.006,200.006,452.00303,211
2021-03-196,124.006,304.006,092.006,246.00923,720
2021-03-185,960.006,186.005,960.006,152.00274,190
2021-03-176,040.006,076.005,952.005,952.00145,630
2021-03-166,042.006,056.005,992.006,040.00246,922
2021-03-155,980.006,074.005,918.006,004.00219,952
2021-03-125,998.006,026.005,944.005,974.00253,789
2021-03-116,128.006,156.006,018.006,024.00147,512
2021-03-106,038.006,124.006,020.006,096.00115,251
2021-03-095,956.006,122.005,944.006,060.00617,549
2021-03-085,852.005,970.005,826.005,964.00186,027
2021-03-055,820.005,932.005,818.005,858.00306,904
2021-03-045,878.005,940.005,852.005,892.00636,514
2021-03-035,998.006,012.005,912.005,930.00234,568
2021-03-025,770.005,944.005,754.005,920.00185,676
2021-03-015,844.005,910.005,800.005,850.00216,008
2021-02-265,752.005,818.005,702.005,770.00487,078
2021-02-255,940.005,968.005,808.005,832.00218,593
2021-02-245,904.006,048.005,904.005,930.00225,112
2021-02-236,040.006,106.005,858.005,962.00234,494
2021-02-225,948.006,038.005,944.006,032.00216,781
2021-02-195,990.006,028.005,958.005,996.00175,642
2021-02-185,970.006,112.005,924.005,978.00239,145
2021-02-175,954.006,018.005,942.005,954.00217,323
2021-02-165,990.006,026.005,936.005,942.00187,509
2021-02-155,922.006,024.005,900.005,990.00253,447
2021-02-125,696.005,900.005,686.005,882.00332,638
2021-02-115,688.005,728.005,658.005,708.00150,229
2021-02-105,748.005,774.005,672.005,678.00278,063
2021-02-095,718.005,780.005,694.005,734.00479,525
2021-02-085,718.005,780.005,662.005,718.00383,289
2021-02-055,876.005,908.005,700.005,700.00374,176
2021-02-045,828.005,920.005,812.005,866.00314,050
2021-02-035,826.005,842.005,756.005,826.00235,350
2021-02-026,098.006,098.005,728.005,774.00320,420
2021-02-015,556.005,720.005,542.005,714.00234,620
2021-01-295,516.005,618.005,490.005,516.00390,670
2021-01-285,600.005,646.005,528.005,632.00901,010
2021-01-275,724.005,856.005,620.005,652.00246,695
2021-01-265,742.005,788.005,680.005,732.00189,335
2021-01-255,838.005,858.005,698.005,734.00447,493
2021-01-225,790.005,854.005,726.005,826.00304,442
2021-01-215,860.005,922.005,780.005,784.00274,745
2021-01-205,778.005,886.005,728.005,884.00217,931
2021-01-195,738.005,810.005,704.005,784.00298,978
2021-01-185,712.005,754.005,654.005,722.00111,869
2021-01-155,676.005,742.005,632.005,714.00338,446
2021-01-145,778.005,848.005,650.005,718.00439,622
2021-01-135,562.005,730.005,520.005,700.00327,129
2021-01-125,546.005,596.005,504.005,570.00214,725
2021-01-115,500.005,574.005,488.005,508.00335,281
2021-01-085,574.005,576.005,476.005,526.00253,650
2021-01-075,700.005,746.005,456.005,542.00521,199
2021-01-065,396.005,662.005,378.005,600.00544,086
2021-01-055,500.005,506.005,308.005,386.00283,380
2021-01-045,250.005,488.005,238.005,342.00235,660
2020-12-315,320.005,350.005,178.005,178.00122,017
2020-12-305,338.005,418.005,334.005,360.00103,510
2020-12-295,412.005,478.005,328.005,380.00146,045
2020-12-245,304.005,366.005,300.005,340.0035,521
2020-12-235,250.005,320.005,244.005,302.00129,889
2020-12-225,336.005,398.005,312.005,314.00156,168
2020-12-215,414.005,414.005,252.005,336.00209,966
2020-12-185,400.005,504.005,358.005,450.00355,193
2020-12-175,470.005,518.005,374.005,396.00360,586
2020-12-165,436.005,546.005,432.005,474.00432,178
2020-12-155,444.005,484.005,354.005,416.00204,699
2020-12-145,468.005,550.005,454.005,498.00259,572
2020-12-115,522.005,522.005,382.005,414.00196,491
2020-12-105,638.005,686.005,452.005,460.00478,076
2020-12-095,472.005,680.005,412.005,626.00499,273
2020-12-085,452.005,486.005,392.005,436.00435,805
2020-12-075,710.005,786.005,458.005,464.00246,385
2020-12-045,684.005,776.005,684.005,766.00312,623
2020-12-035,678.005,742.005,678.005,694.00253,433
2020-12-025,742.005,766.005,698.005,730.00266,818
2020-12-015,668.005,742.005,620.005,726.00217,494
2020-11-305,654.005,756.005,654.005,682.00439,531
2020-11-275,828.005,830.005,666.005,686.00638,018
2020-11-265,816.005,886.005,800.005,822.00370,916
2020-11-255,560.005,674.005,560.005,654.00290,449
2020-11-245,566.005,592.005,466.005,558.00369,634
2020-11-235,682.005,682.005,544.005,556.00457,105
2020-11-205,584.005,588.005,496.005,558.00302,304
2020-11-195,490.005,538.005,412.005,514.00431,404
2020-11-185,876.005,876.005,540.005,582.00438,291
2020-11-175,876.005,890.005,692.005,878.00414,810
2020-11-165,902.005,962.005,844.005,858.00271,918
2020-11-135,810.005,938.005,786.005,900.00335,180
2020-11-125,780.005,918.005,740.005,850.00536,681
2020-11-115,580.005,744.005,516.005,708.00395,806
2020-11-105,800.005,900.005,552.005,580.00935,889
2020-11-095,312.005,602.005,310.005,602.00560,552
2020-11-065,208.005,290.005,174.005,250.00354,603
2020-11-055,284.005,310.005,196.005,196.00227,790
2020-11-045,170.005,238.005,140.005,224.00520,950
2020-11-035,100.005,228.005,078.005,216.00407,869
2020-11-025,018.005,102.004,943.005,082.00225,399
2020-10-305,060.005,092.005,012.005,024.00193,399
2020-10-295,046.005,114.005,008.005,080.00373,552
2020-10-285,106.005,144.005,032.005,060.00285,827
2020-10-275,010.005,182.004,995.005,124.00359,833
2020-10-265,000.005,068.004,986.005,020.00285,819
2020-10-235,006.005,092.005,000.005,028.00428,348
2020-10-225,030.005,094.004,989.005,006.00441,417
2020-10-215,218.005,218.005,038.005,038.00406,131
2020-10-205,228.005,280.005,168.005,204.00389,560
2020-10-165,380.005,426.005,330.005,348.00288,826
2020-10-155,482.005,498.005,278.005,318.00317,787
2020-10-145,498.005,640.005,466.005,500.00240,615
2020-10-135,394.005,406.005,308.005,388.00718,967
2020-10-125,422.005,424.005,368.005,402.00306,296
2020-10-095,352.005,454.005,352.005,402.00236,293
2020-10-085,414.005,486.005,372.005,392.00281,298
2020-10-075,472.005,516.005,346.005,368.00445,423
2020-10-065,528.005,540.005,476.005,500.00218,910
2020-10-055,524.005,618.005,494.005,546.00231,591
2020-10-025,600.005,656.005,468.005,522.00276,155
2020-10-015,848.005,884.005,594.005,610.00648,086
2020-09-306,028.006,068.005,996.006,008.00229,349
2020-09-296,108.006,110.006,018.006,020.00239,582
2020-09-286,140.006,152.006,098.006,100.00201,254
2020-09-256,118.006,132.006,034.006,092.00153,056
2020-09-246,000.006,138.006,000.006,084.00385,229
2020-09-236,048.006,240.006,000.006,132.001,103,744
2020-09-226,242.006,242.006,072.006,072.00353,087
2020-09-216,330.006,392.006,172.006,180.00289,031
2020-09-186,436.006,436.006,366.006,400.00354,904
2020-09-176,346.006,434.006,346.006,428.00206,711
2020-09-166,490.006,512.006,392.006,422.00209,375
2020-09-156,352.006,484.006,330.006,450.00172,201
2020-09-146,452.006,460.006,312.006,326.00111,949
2020-09-116,386.006,506.006,386.006,420.00134,291
2020-09-106,408.006,450.006,366.006,416.00146,530
2020-09-096,350.006,456.006,350.006,416.00289,400
2020-09-086,418.006,456.006,262.006,334.00615,977
2020-09-076,330.006,396.006,250.006,376.00224,465
2020-09-046,250.006,480.006,200.006,224.00150,799
2020-09-036,612.006,690.006,314.006,317.00316,547
2020-09-026,474.006,696.006,474.006,570.00168,614
2020-09-016,400.006,576.006,260.006,449.00278,712
2020-08-286,726.006,748.006,604.006,612.00206,850
2020-08-276,918.006,918.006,746.006,769.0088,976
2020-08-266,786.006,878.006,738.006,880.0061,530
2020-08-256,868.006,910.006,748.006,763.0097,896
2020-08-246,652.006,854.006,652.006,835.00140,101
2020-08-216,668.006,774.006,536.006,612.00158,693
2020-08-206,824.006,880.006,718.006,765.00160,041
2020-08-196,850.006,948.006,800.006,895.00236,174
2020-08-186,824.006,958.006,824.006,840.00119,250
2020-08-176,834.006,966.006,818.006,957.00112,067
2020-08-147,046.007,046.006,846.006,898.0099,756
2020-08-137,090.007,090.006,982.007,043.0082,432
2020-08-126,940.007,086.006,896.007,078.00248,989
2020-08-116,916.007,008.006,900.006,932.00130,384
2020-08-106,992.007,030.006,908.006,923.0067,178
2020-08-076,912.007,006.006,912.006,965.00114,367
2020-08-066,946.007,034.006,894.006,939.0089,717
2020-08-057,002.007,048.006,952.007,015.00269,419
2020-08-047,080.007,112.006,932.006,961.00162,022
2020-08-036,896.007,090.006,822.007,067.00304,085
2020-07-316,884.007,008.006,818.006,850.00117,996
2020-07-307,040.007,040.006,858.007,001.0029,011
2020-07-297,054.007,082.006,972.007,001.00112,014
2020-07-287,132.007,140.007,036.007,091.0087,374
2020-07-277,018.007,144.006,990.007,108.0081,981
2020-07-247,100.007,168.006,984.007,006.00254,733
2020-07-237,200.007,204.007,120.007,197.00159,936
2020-07-226,986.007,166.006,942.007,150.00403,880
2020-07-217,066.007,066.006,914.006,932.00322,311
2020-07-207,022.007,046.006,884.007,096.0098,541
2020-07-177,100.007,112.006,964.007,096.00219,493
2020-07-167,196.007,196.007,010.007,060.00116,373
2020-07-157,066.007,200.007,046.007,180.00181,975
2020-07-146,866.006,992.006,804.006,975.00168,894
2020-07-136,878.006,908.006,842.006,910.00114,446
2020-07-106,648.006,886.006,648.006,830.00275,408
2020-07-096,862.006,862.006,706.006,725.00174,540
2020-07-086,900.006,936.006,788.006,818.00191,612
2020-07-076,944.006,968.006,884.006,923.00137,283
2020-07-066,876.007,006.006,840.006,995.00284,904
2020-07-036,882.006,882.006,756.006,771.0071,834
2020-07-026,806.006,856.006,746.006,850.00102,949
2020-07-016,758.006,884.006,686.006,792.00186,347
2020-06-306,732.006,762.006,648.006,724.00183,044
2020-06-296,670.006,796.006,638.006,700.00198,808
2020-06-266,886.006,886.006,692.006,811.00174,261
2020-06-256,736.006,812.006,636.006,735.00123,989
2020-06-246,950.006,950.006,732.006,870.0095,708
2020-06-236,928.006,928.006,824.006,870.00198,090
2020-06-226,936.006,936.006,788.006,817.00227,119
2020-06-196,824.006,946.006,794.006,854.00187,686
2020-06-186,826.006,884.006,750.006,800.00133,464
2020-06-176,828.006,912.006,788.006,837.00113,311
2020-06-166,792.006,892.006,708.006,837.00114,445
2020-06-156,550.006,644.006,502.006,631.00167,086
2020-06-126,550.006,728.006,510.006,674.00232,256
2020-06-116,620.006,722.006,570.006,635.00347,217
2020-06-106,834.006,910.006,718.006,771.00205,694
2020-06-096,894.006,910.006,754.006,788.00524,988
2020-06-086,942.006,970.006,838.006,910.00210,111
2020-06-056,936.007,008.006,852.006,965.00199,809
2020-06-046,898.006,982.006,840.006,890.00297,487
2020-06-036,800.006,926.006,724.006,916.00365,613
2020-06-026,760.006,822.006,698.006,712.00239,333
2020-06-016,818.006,850.006,698.006,731.00160,067
2020-05-296,724.006,844.006,680.006,705.001,150,762
2020-05-286,740.006,828.006,652.006,705.00426,870
2020-05-276,808.006,884.006,690.006,755.00462,716
2020-05-266,846.006,856.006,614.006,755.00683,485
2020-05-226,462.006,708.006,372.006,521.00230,964
2020-05-216,490.006,550.006,398.006,521.00273,371
2020-05-206,046.006,488.006,046.006,443.00328,924
2020-05-196,130.006,402.006,074.006,118.00383,013
2020-05-185,734.005,962.005,734.005,956.00322,314
2020-05-155,716.005,746.005,642.005,700.00334,741
2020-05-145,720.005,788.005,530.005,601.00315,616
2020-05-135,756.005,838.005,718.005,805.00712,152
2020-05-125,900.005,940.005,814.005,868.00253,056
2020-05-115,914.005,952.005,810.005,917.00172,843
2020-05-075,572.005,836.005,572.005,833.00108,106
2020-05-065,682.005,722.005,616.005,644.00178,207
2020-05-055,560.005,682.005,518.005,669.00167,705
2020-05-045,676.005,676.005,480.005,541.00178,597
2020-05-015,614.005,696.005,562.005,619.00113,213
2020-04-305,856.005,910.005,612.005,806.00130,296
2020-04-295,520.005,818.005,520.005,806.00250,977
2020-04-285,552.005,612.005,498.005,533.00130,753
2020-04-275,410.005,566.005,410.005,533.00161,905
2020-04-245,512.005,512.005,356.005,412.00233,102
2020-04-235,352.005,558.005,314.005,502.00288,064
2020-04-225,424.005,424.005,294.005,388.00324,448
2020-04-215,424.005,482.005,302.005,388.00526,802
2020-04-205,514.005,570.005,428.005,503.00378,696
2020-04-175,320.005,514.005,320.005,443.00480,331
2020-04-165,300.005,318.005,188.005,233.00440,333
2020-04-155,426.005,472.005,238.005,271.00782,350
2020-04-145,412.005,530.005,324.005,343.00197,237
2020-04-095,308.005,464.005,168.005,343.00219,774
2020-04-085,092.005,270.005,092.005,239.00582,093
2020-04-075,070.005,260.004,944.005,032.00299,117
2020-04-064,981.005,126.004,903.004,919.50208,464
2020-04-034,983.005,020.004,925.004,970.0050,226
2020-04-034,983.005,020.004,881.004,919.50590,867
2020-04-024,757.005,008.004,715.004,970.00755,685
2020-04-024,757.005,004.004,715.004,738.50219,233
2020-04-014,952.004,990.004,737.004,762.00736,854
2020-04-014,952.004,990.004,768.005,107.00498,115
2020-03-315,186.005,270.004,972.005,180.00393,340
2020-03-305,012.005,058.004,781.005,002.50207,960
2020-03-275,142.005,146.004,832.005,092.00114,715
2020-03-264,886.005,176.004,705.004,996.50259,794
2020-03-255,070.005,240.004,653.004,811.00203,914
2020-03-244,499.004,586.004,307.004,249.50250,198
2020-03-234,425.004,445.004,178.004,669.50391,582
2020-03-204,550.004,785.004,293.004,460.50346,644
2020-03-194,431.004,874.004,384.004,389.50185,155
2020-03-184,075.004,205.003,849.004,128.50100,106
2020-03-173,994.004,171.003,463.003,803.002,716,536
2020-03-163,973.004,041.003,663.003,803.00493,642
2020-03-134,520.004,704.004,275.004,380.50355,171
2020-03-124,618.004,639.004,543.004,886.00174,509
2020-03-114,990.005,084.004,924.004,929.00231,369
2020-03-105,152.005,188.004,903.005,110.00278,174
2020-03-095,116.005,212.004,982.005,476.00317,865
2020-03-065,584.005,602.005,358.005,476.00657,308
2020-03-055,770.005,792.005,642.005,718.00342,844
2020-03-045,642.005,740.005,624.005,636.00240,186
2020-03-035,634.005,750.005,584.005,559.00228,643
2020-03-025,628.005,678.005,490.005,536.00369,854
2020-02-285,398.005,564.005,340.005,571.00977,281
2020-02-275,652.005,654.005,514.005,739.00342,863
2020-02-265,750.005,770.005,618.005,793.00252,439
2020-02-255,996.006,030.005,832.005,987.00482,700
2020-02-246,142.006,160.005,950.006,255.00172,299
2020-02-216,248.006,306.006,218.006,255.00374,966
2020-02-206,314.006,360.006,262.006,273.00467,146
2020-02-196,300.006,354.006,250.006,342.00255,394
2020-02-186,240.006,280.006,206.006,235.00137,474
2020-02-176,252.006,290.006,222.006,259.00103,065
2020-02-146,334.006,350.006,244.006,245.00286,681
2020-02-136,324.006,324.006,200.006,292.00200,428
2020-02-126,264.006,348.006,230.006,320.00190,437
2020-02-116,234.006,338.006,234.006,255.00141,287
2020-02-106,210.006,232.006,178.006,209.00277,054
2020-02-076,298.006,308.006,194.006,227.00153,193
2020-02-066,328.006,358.006,230.006,296.00307,316
2020-02-056,250.006,308.006,214.006,263.00350,872
2020-02-046,222.006,380.006,222.006,292.00283,489
2020-02-036,184.006,278.006,162.006,232.00158,322
2020-01-316,264.006,264.006,140.006,196.00150,885
2020-01-306,338.006,346.006,180.006,196.00182,623
2020-01-296,272.006,366.006,272.006,365.00134,485
2020-01-286,308.006,350.006,228.006,311.00222,083
2020-01-276,302.006,328.006,250.006,314.00150,416
2020-01-246,454.006,476.006,360.006,376.00199,473
2020-01-236,420.006,454.006,348.006,349.00145,735
2020-01-226,448.006,538.006,404.006,405.00185,362
2020-01-216,460.006,480.006,408.006,467.00135,200
2020-01-206,478.006,520.006,444.006,483.0065,832
2020-01-176,498.006,546.006,456.006,510.00198,734
2020-01-166,668.006,670.006,408.006,461.00383,632
2020-01-156,606.006,668.006,564.006,650.00312,860
2020-01-146,534.006,604.006,522.006,573.00216,153
2020-01-136,486.006,546.006,486.006,543.00112,365
2020-01-106,570.006,570.006,498.006,512.00137,276
2020-01-096,448.006,554.006,448.006,516.00179,080
2020-01-086,410.006,448.006,370.006,419.00204,578
2020-01-076,460.006,462.006,384.006,437.00187,612
2020-01-066,430.006,472.006,362.006,402.00171,858
2020-01-036,556.006,556.006,466.006,495.0092,207
2020-01-026,574.006,650.006,574.006,607.00103,568
2019-12-316,512.006,544.006,492.006,534.0078,156
2019-12-306,600.006,616.006,522.006,539.00118,647
2019-12-276,616.006,650.006,568.006,611.0087,107
2019-12-246,586.006,598.006,546.006,560.0021,800
2019-12-236,530.006,616.006,514.006,564.00137,485
2019-12-206,544.006,594.006,514.006,533.00405,448
2019-12-196,536.006,558.006,480.006,556.00280,615
2019-12-186,622.006,634.006,524.006,551.00227,392
2019-12-176,600.006,616.006,542.006,603.00227,651
2019-12-166,498.006,628.006,470.006,596.00149,795
2019-12-136,336.006,488.006,306.006,465.00355,986
2019-12-126,288.006,378.006,270.006,301.00295,135
2019-12-116,354.006,368.006,256.006,254.00482,923
2019-12-106,330.006,350.006,244.006,340.00259,800
2019-12-096,380.006,392.006,334.006,358.00330,252
2019-12-066,450.006,458.006,378.006,404.00143,007
2019-12-056,520.006,520.006,384.006,468.00126,166
2019-12-046,470.006,522.006,452.006,468.00395,628
2019-12-036,516.006,576.006,474.006,497.00306,446
2019-12-026,598.006,666.006,524.006,538.00236,346
2019-11-296,600.006,736.006,576.006,637.00253,902
2019-11-286,670.006,670.006,606.006,647.00185,189
2019-11-276,650.006,682.006,574.006,655.00169,305
2019-11-266,594.006,638.006,498.006,625.00424,314
2019-11-256,510.006,570.006,496.006,551.00500,310
2019-11-226,450.006,530.006,394.006,464.00448,759
2019-11-216,446.006,460.006,320.006,404.00306,984
2019-11-206,658.006,658.006,486.006,489.00188,362
2019-11-196,684.006,732.006,630.006,636.00226,602
2019-11-186,672.006,710.006,560.006,613.00239,220
2019-11-156,732.006,732.006,584.006,687.00265,037
2019-11-146,734.006,802.006,612.006,673.00438,644
2019-11-136,930.006,930.006,714.006,879.00417,328
2019-11-127,206.007,218.006,916.006,942.00523,499
2019-11-117,464.007,464.007,316.007,388.00385,800
2019-11-087,348.007,548.007,348.007,509.00377,312
2019-11-077,370.007,444.007,348.007,389.00175,883
2019-11-067,308.007,380.007,298.007,347.00139,174
2019-11-057,360.007,360.007,304.007,339.00114,821
2019-11-047,354.007,362.007,286.007,313.00160,867
2019-11-017,260.007,318.007,228.007,274.00241,043
2019-10-317,292.007,374.007,208.007,234.00152,943
2019-10-307,230.007,252.007,164.007,249.00136,139
2019-10-297,204.007,280.007,156.007,193.0079,599
2019-10-287,168.007,226.007,100.007,193.00118,940
2019-10-257,076.007,154.007,036.007,151.0089,238
2019-10-247,006.007,132.007,000.007,113.00116,117
2019-10-237,094.007,104.006,976.007,033.00186,610
2019-10-227,104.007,152.007,072.007,103.00179,127
2019-10-217,050.007,124.007,018.007,073.00159,759
2019-10-187,020.007,066.006,986.007,035.00148,046
2019-10-177,000.007,070.006,914.007,043.00204,449
2019-10-166,922.006,992.006,820.006,990.00226,967
2019-10-156,862.006,924.006,820.006,843.00118,044
2019-10-146,904.006,904.006,792.006,843.0087,208
2019-10-116,830.006,932.006,826.006,889.00155,359
2019-10-106,878.006,878.006,770.006,823.0061,563
2019-10-096,756.006,878.006,756.006,823.00223,746
2019-10-086,918.006,918.006,774.006,806.00157,707
2019-10-076,862.006,882.006,798.006,853.0096,377
2019-10-046,718.006,844.006,696.006,827.0085,368
2019-10-036,688.006,766.006,624.006,709.00165,998
2019-10-026,962.006,976.006,708.006,998.00102,987
2019-10-017,164.007,164.006,982.006,998.00174,519
2019-09-307,072.007,134.007,068.007,112.00142,605
2019-09-277,080.007,158.007,050.007,104.00104,199
2019-09-266,932.007,090.006,922.007,041.00328,361
2019-09-257,054.007,054.006,862.006,897.00128,898
2019-09-247,038.007,080.006,998.007,061.00230,182
2019-09-236,982.007,022.006,880.007,007.00151,903
2019-09-207,074.007,090.006,974.006,997.00528,507
2019-09-197,068.007,110.007,026.007,102.00266,932
2019-09-187,034.007,100.006,994.007,065.00187,781
2019-09-177,080.007,098.006,942.007,019.00205,146
2019-09-167,104.007,148.007,096.007,122.0093,222
2019-09-137,080.007,220.007,046.007,173.00141,120
2019-09-127,072.007,082.006,968.007,075.00157,806
2019-09-116,980.007,058.006,950.007,027.00314,026
2019-09-107,090.007,110.006,864.006,924.00301,439
2019-09-097,174.007,184.007,092.007,110.00175,319
2019-09-067,168.007,168.007,072.007,138.00344,786
2019-09-057,164.007,210.007,146.007,159.00148,470
2019-09-047,090.007,124.007,060.007,119.00116,078
2019-09-037,058.007,088.007,030.007,085.00137,198
2019-09-026,944.007,090.006,944.007,071.00154,730
2019-08-306,928.007,044.006,860.006,963.0092,027
2019-08-296,820.006,926.006,816.006,848.0065,630
2019-08-286,884.006,892.006,762.006,848.00241,869
2019-08-276,770.006,902.006,722.006,877.00462,518
2019-08-236,856.006,992.006,800.006,828.00112,875
2019-08-226,768.006,876.006,736.006,828.00298,030
2019-08-216,616.006,782.006,612.006,768.00170,930
2019-08-206,660.006,660.006,572.006,578.00148,818
2019-08-196,594.006,672.006,584.006,643.00192,378
2019-08-166,400.006,568.006,400.006,561.00212,451
2019-08-156,452.006,476.006,320.006,451.00308,513
2019-08-146,560.006,576.006,440.006,460.00170,345
2019-08-136,524.006,582.006,434.006,555.00497,599
2019-08-126,492.006,566.006,440.006,517.00226,437
2019-08-096,480.006,526.006,460.006,493.00176,017
2019-08-086,400.006,490.006,336.006,458.001,229,431
2019-08-076,374.006,416.006,316.006,351.00768,274
2019-08-066,356.006,424.006,316.006,326.00987,059
2019-08-056,578.006,578.006,386.006,387.00220,414
2019-08-026,808.006,834.006,638.006,641.00327,571
2019-08-016,968.006,996.006,850.006,896.00247,427
2019-07-317,120.007,132.006,962.006,997.00193,187
2019-07-307,154.007,196.007,120.007,132.00237,757
2019-07-296,956.007,188.006,956.007,130.00265,678
2019-07-266,846.006,986.006,814.006,983.00145,133
2019-07-256,888.006,890.006,826.006,862.00256,853
2019-07-246,790.006,840.006,730.006,825.00309,541
2019-07-236,772.006,814.006,764.006,779.00169,026
2019-07-226,850.006,900.006,738.006,747.00279,774
2019-07-196,934.006,944.006,872.006,889.0086,540
2019-07-186,940.006,942.006,874.006,884.00107,497
2019-07-176,984.007,030.006,926.006,937.00203,842
2019-07-166,972.006,990.006,934.006,976.00390,895
2019-07-156,878.007,022.006,868.006,970.00181,129
2019-07-127,090.007,090.006,840.006,846.00243,753
2019-07-116,894.006,942.006,864.006,938.00226,624
2019-07-106,900.006,930.006,862.006,880.00193,861
2019-07-096,960.006,966.006,898.006,925.00150,819
2019-07-087,036.007,036.006,924.006,950.00213,045
2019-07-057,154.007,154.006,988.007,001.00139,629
2019-07-047,202.007,202.007,126.007,139.00103,206
2019-07-037,166.007,194.007,090.007,168.00131,692
2019-07-027,094.007,208.007,058.007,171.00371,840
2019-07-017,070.007,110.007,026.007,047.00267,836
2019-06-286,976.007,032.006,962.007,028.00256,488
2019-06-277,056.007,086.006,952.007,050.00238,530
2019-06-267,044.007,070.007,000.007,050.00185,139
2019-06-257,006.007,084.007,006.007,073.00134,320
2019-06-247,058.007,124.007,058.007,066.0097,257
2019-06-217,082.007,124.007,048.007,070.00195,461
2019-06-206,966.007,134.006,966.007,070.00200,001
2019-06-197,012.007,032.006,892.006,960.00402,303
2019-06-187,006.007,044.006,952.007,028.00356,044
2019-06-176,934.007,036.006,934.007,009.00175,197
2019-06-146,970.006,978.006,920.006,926.00182,920
2019-06-137,016.007,018.006,968.006,978.00113,197
2019-06-126,942.007,028.006,908.007,022.00153,358
2019-06-116,894.006,982.006,878.006,950.0090,965
2019-06-106,916.006,926.006,840.006,921.0083,157
2019-06-076,816.006,910.006,816.006,846.00122,080
2019-06-066,828.006,842.006,724.006,781.00157,810
2019-06-056,720.006,854.006,680.006,792.00206,041
2019-06-046,636.006,704.006,592.006,702.00196,168
2019-06-036,610.006,662.006,586.006,640.00210,901
2019-05-316,638.006,646.006,572.006,681.00137,334
2019-05-306,618.006,706.006,618.006,681.00701,082
2019-05-296,686.006,732.006,602.006,613.00231,219
2019-05-286,814.006,834.006,728.006,779.00491,261
2019-05-246,858.006,912.006,762.006,778.00298,702
2019-05-236,954.006,968.006,788.006,822.00205,590
2019-05-227,114.007,118.007,040.007,076.00183,496
2019-05-217,058.007,158.007,050.007,093.00664,810
2019-05-207,020.007,044.006,962.007,016.00308,872
2019-05-177,030.007,030.006,906.006,983.00218,886
2019-05-166,870.007,030.006,822.007,021.00360,317
2019-05-156,692.006,950.006,692.006,894.00348,291
2019-05-146,590.006,720.006,532.006,719.00429,264
2019-05-136,624.006,624.006,426.006,491.00182,761
2019-05-106,678.006,698.006,576.006,596.00102,024
2019-05-096,640.006,690.006,592.006,595.00117,359
2019-05-086,586.006,690.006,558.006,672.00161,442
2019-05-076,780.006,792.006,544.006,574.00270,493
2019-05-036,756.006,856.006,750.006,814.0096,834
2019-05-026,756.006,800.006,728.006,770.00160,616
2019-05-016,900.006,900.006,808.006,824.0038,060
2019-04-306,900.006,912.006,834.006,860.00221,572
2019-04-296,872.006,902.006,822.006,862.00119,897
2019-04-266,880.006,880.006,780.006,856.00294,460
2019-04-256,998.006,998.006,848.006,869.00225,339
2019-04-246,924.006,980.006,890.006,949.00227,725
2019-04-236,900.006,950.006,876.006,918.00237,010
2019-04-186,910.006,910.006,834.006,892.00178,257
2019-04-176,948.006,948.006,870.006,897.00309,223
2019-04-166,914.006,956.006,882.006,946.00180,380
2019-04-156,928.006,936.006,850.006,877.00173,780
2019-04-126,898.006,920.006,852.006,893.00174,932
2019-04-116,846.006,916.006,834.006,897.00300,422
2019-04-106,860.006,862.006,812.006,839.00163,645
2019-04-096,952.006,952.006,828.006,865.00179,439
2019-04-086,946.006,946.006,888.006,906.0078,996
2019-04-056,906.006,964.006,878.006,952.00112,210
2019-04-046,916.006,928.006,858.006,915.00169,075
2019-04-036,826.006,922.006,826.006,912.00283,890
2019-04-026,784.006,870.006,730.006,792.00122,929
2019-04-016,650.006,758.006,650.006,723.00166,096
2019-03-296,760.006,785.006,625.006,652.50260,012
2019-03-286,565.006,715.006,555.006,707.50166,432
2019-03-276,625.006,625.006,455.006,535.00157,650
2019-03-266,515.006,595.006,445.006,592.50152,530
2019-03-256,545.006,550.006,425.006,480.00111,104
2019-03-226,665.006,685.006,485.006,535.00167,338
2019-03-216,700.006,700.006,610.006,670.00291,038
2019-03-206,570.006,715.006,565.006,692.50355,870
2019-03-196,345.006,570.006,345.006,557.50258,174