Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
DCC Share Price
DCC Share Trades

DCC Share Trades

DCC share trades.

The following table shows today's trades for DCC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DCC.L
Share PriceDCC.L
ChartsDCC.L
TradesDCC.L
HistoryCompare
DCC.LDCC.L
Share NewsDCC.L
RNSDCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 03-Jul-25 4,850.00 507 Unknown* 4,846.00 4,850.00
16:35:25 - 03-Jul-25 4,850.00 823 Unknown* 4,846.00 4,850.00
16:35:25 - 03-Jul-25 4,850.00 86,475 Sell* 4,846.00 4,850.00
16:29:51 - 03-Jul-25 4,846.00 123 Sell* 4,846.00 4,848.00
16:29:05 - 03-Jul-25 4,848.00 14 Buy* 4,846.00 4,850.00
16:29:05 - 03-Jul-25 4,848.00 70 Buy* 4,846.00 4,850.00
16:29:05 - 03-Jul-25 4,848.00 86 Buy* 4,846.00 4,850.00
16:29:05 - 03-Jul-25 4,848.00 164 Buy* 4,846.00 4,850.00
16:29:05 - 03-Jul-25 4,848.00 6 Buy* 4,846.00 4,850.00
16:29:00 - 03-Jul-25 4,846.00 5 Buy* 4,844.00 4,848.00
16:29:00 - 03-Jul-25 4,846.00 2 Buy* 4,844.00 4,848.00
16:29:00 - 03-Jul-25 4,846.00 56 Sell* 4,844.00 4,848.00
16:29:00 - 03-Jul-25 4,846.00 80 Sell* 4,846.00 4,848.00
16:29:00 - 03-Jul-25 4,846.00 12 Buy* 4,844.00 4,848.00
16:27:04 - 03-Jul-25 4,846.00 150 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 49 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 15 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 26 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 15 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 94 Sell* 4,844.00 4,848.00
16:26:49 - 03-Jul-25 4,846.00 5 Sell* 4,846.00 4,848.00
16:26:32 - 03-Jul-25 4,848.00 93 Buy* 4,846.00 4,848.00
16:25:53 - 03-Jul-25 4,848.00 83 Sell* 4,846.00 4,850.00
16:25:22 - 03-Jul-25 4,850.00 50 Sell* 4,848.00 4,850.00
16:25:22 - 03-Jul-25 4,850.00 39 Sell* 4,848.00 4,850.00
16:25:22 - 03-Jul-25 4,850.00 64 Sell* 4,848.00 4,850.00
16:25:04 - 03-Jul-25 4,852.00 0 Unknown* 4,850.00 4,852.00
16:23:49 - 03-Jul-25 4,852.00 77 Sell* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 70 Sell* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 20 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 25 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 20 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 88 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 134 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,852.00 30 Buy* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,850.00 40 Sell* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,850.00 13 Sell* 4,850.00 4,854.00
16:23:49 - 03-Jul-25 4,850.00 70 Sell* 4,850.00 4,854.00
16:22:27 - 03-Jul-25 4,852.00 47 Sell* 4,852.00 4,854.00
16:22:27 - 03-Jul-25 4,852.00 4 Sell* 4,852.00 4,854.00
16:22:25 - 03-Jul-25 4,854.00 83 Buy* 4,852.00 4,854.00
16:22:12 - 03-Jul-25 4,852.00 1 Sell* 4,850.00 4,854.00
16:21:43 - 03-Jul-25 4,852.00 39 Sell* 4,850.00 4,854.00
16:21:38 - 03-Jul-25 4,852.00 38 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 84 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 32 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 17 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 3 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 2 Sell* 4,850.00 4,854.00
16:21:36 - 03-Jul-25 4,852.00 2 Sell* 4,852.00 4,854.00
16:20:21 - 03-Jul-25 4,852.255 544 Sell* 4,852.00 4,854.00
16:20:10 - 03-Jul-25 4,854.00 119 Buy* 4,852.00 4,854.00
16:18:26 - 03-Jul-25 4,852.00 53 Sell* 4,852.00 4,854.00
16:18:26 - 03-Jul-25 4,852.00 2 Buy* 4,850.00 4,852.00
16:18:26 - 03-Jul-25 4,852.00 151 Buy* 4,850.00 4,852.00
16:18:26 - 03-Jul-25 4,852.00 31 Buy* 4,850.00 4,852.00
16:18:26 - 03-Jul-25 4,852.00 197 Buy* 4,850.00 4,852.00
16:18:26 - 03-Jul-25 4,852.00 87 Buy* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 21 Sell* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 21 Sell* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 25 Sell* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 70 Sell* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 56 Sell* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 80 Buy* 4,850.00 4,852.00
16:16:55 - 03-Jul-25 4,850.00 2 Sell* 4,850.00 4,852.00
16:16:53 - 03-Jul-25 4,850.00 2 Sell* 4,850.00 4,852.00
16:16:12 - 03-Jul-25 4,850.00 25 Sell* 4,848.00 4,850.00
16:16:12 - 03-Jul-25 4,850.00 147 Sell* 4,848.00 4,850.00
16:16:12 - 03-Jul-25 4,850.00 30 Sell* 4,848.00 4,850.00
16:16:12 - 03-Jul-25 4,850.00 14 Sell* 4,848.00 4,850.00
16:16:12 - 03-Jul-25 4,850.00 15 Sell* 4,848.00 4,850.00
16:15:23 - 03-Jul-25 4,852.00 92 Buy* 4,850.00 4,854.00
16:15:23 - 03-Jul-25 4,852.00 138 Buy* 4,850.00 4,854.00
16:15:23 - 03-Jul-25 4,852.00 75 Buy* 4,850.00 4,854.00
16:15:10 - 03-Jul-25 4,850.00 230 Buy* 4,848.00 4,852.00
16:15:10 - 03-Jul-25 4,850.00 82 Buy* 4,848.00 4,852.00
16:15:10 - 03-Jul-25 4,850.00 82 Buy* 4,848.00 4,852.00
16:15:10 - 03-Jul-25 4,850.00 97 Buy* 4,848.00 4,852.00
16:14:16 - 03-Jul-25 4,850.00 63 Sell* 4,850.00 4,852.00
16:14:10 - 03-Jul-25 4,852.00 90 Buy* 4,850.00 4,854.00
16:14:10 - 03-Jul-25 4,852.00 105 Buy* 4,850.00 4,854.00
16:11:12 - 03-Jul-25 4,850.00 58 Buy* 4,848.00 4,852.00
16:11:12 - 03-Jul-25 4,850.00 20 Buy* 4,848.00 4,852.00
16:11:12 - 03-Jul-25 4,850.00 41 Buy* 4,848.00 4,850.00
16:11:12 - 03-Jul-25 4,850.00 27 Buy* 4,848.00 4,850.00
16:11:11 - 03-Jul-25 4,850.00 170 Buy* 4,848.00 4,850.00
16:01:33 - 03-Jul-25 4,850.00 39 Sell* 4,848.00 4,852.00
16:01:33 - 03-Jul-25 4,850.00 111 Sell* 4,848.00 4,852.00
16:01:09 - 03-Jul-25 4,852.00 17 Sell* 4,850.00 4,854.00
16:00:39 - 03-Jul-25 4,854.00 31 Sell* 4,854.00 4,856.00
16:00:00 - 03-Jul-25 4,854.00 34 Sell* 4,852.00 4,856.00
16:00:00 - 03-Jul-25 4,854.00 38 Sell* 4,852.00 4,856.00
16:00:00 - 03-Jul-25 4,854.00 86 Sell* 4,852.00 4,856.00
16:00:00 - 03-Jul-25 4,854.00 19 Sell* 4,852.00 4,856.00
16:00:00 - 03-Jul-25 4,854.00 13 Sell* 4,854.00 4,856.00
15:58:56 - 03-Jul-25 4,856.00 206 Sell* 4,854.00 4,858.00
15:58:56 - 03-Jul-25 4,856.00 37 Sell* 4,854.00 4,858.00
15:58:56 - 03-Jul-25 4,856.00 64 Sell* 4,854.00 4,858.00
15:58:56 - 03-Jul-25 4,856.00 36 Sell* 4,854.00 4,858.00
15:58:56 - 03-Jul-25 4,856.00 7 Sell* 4,856.00 4,858.00
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.0975640,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.