Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capita Share Price
Capita Share Trades

Capita Share Trades

Capita share trades.

The following table shows today's trades for Capita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPI.L
Share PriceCPI.L
ChartsCPI.L
TradesCPI.L
HistoryCompare
CPI.LCPI.L
Share NewsCPI.L
RNSCPI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:33 - 26-Apr-24 13.38 23,902 Unknown* 13.30 13.34
17:07:50 - 26-Apr-24 13.338 44,006 Unknown* 13.30 13.34
16:59:19 - 26-Apr-24 13.001 845 Unknown* 13.30 13.34
16:59:00 - 26-Apr-24 13.00 194 Unknown* 13.30 13.34
16:45:26 - 26-Apr-24 13.353 51,993 Unknown* 13.30 13.34
16:34:26 - 26-Apr-24 13.255 462,331 Unknown* 13.30 13.34
16:24:18 - 26-Apr-24 13.42 2,042 Unknown* 13.30 13.34
16:07:55 - 26-Apr-24 13.32 105,163 Unknown* 13.30 13.34
15:55:27 - 26-Apr-24 13.321 29,171 Unknown* 13.30 13.34
15:35:22 - 26-Apr-24 13.32 537,608 Buy* 13.30 13.34
15:29:26 - 26-Apr-24 13.30 1 Unknown* 13.30 13.36
15:27:41 - 26-Apr-24 13.30 3,679 Sell* 13.30 13.36
15:26:41 - 26-Apr-24 13.30 732 Unknown* 13.30 13.36
15:26:10 - 26-Apr-24 13.32 2,020 Sell* 13.32 13.38
15:26:10 - 26-Apr-24 13.32 2,760 Sell* 13.32 13.38
15:26:10 - 26-Apr-24 13.32 3,257 Sell* 13.32 13.38
15:26:10 - 26-Apr-24 13.32 22,688 Sell* 13.32 13.38
15:26:10 - 26-Apr-24 13.32 1,032 Sell* 13.32 13.38
15:13:40 - 26-Apr-24 13.36 34 Buy* 13.32 13.36
15:13:40 - 26-Apr-24 13.36 4,900 Buy* 13.32 13.36
15:13:40 - 26-Apr-24 13.36 15,763 Buy* 13.32 13.36
15:13:40 - 26-Apr-24 13.36 1,549 Buy* 13.32 13.36
15:02:09 - 26-Apr-24 13.33 3,877 Sell* 13.32 13.36
15:01:01 - 26-Apr-24 13.33 75,000 Sell* 13.32 13.36
15:00:00 - 26-Apr-24 13.34 931 Sell* 13.34 13.36
15:00:00 - 26-Apr-24 13.34 1,300 Buy* 13.32 13.34
15:00:00 - 26-Apr-24 13.34 4,255 Buy* 13.32 13.34
15:00:00 - 26-Apr-24 13.34 3,640 Buy* 13.32 13.34
14:59:36 - 26-Apr-24 13.31 376 Sell* 13.30 13.34
14:45:20 - 26-Apr-24 13.31 1 Sell* 13.30 13.34
14:45:16 - 26-Apr-24 13.30 2,883 Sell* 13.30 13.34
14:44:54 - 26-Apr-24 13.32 12,686 Sell* 13.32 13.34
14:44:54 - 26-Apr-24 13.32 1,911 Sell* 13.32 13.34
14:44:54 - 26-Apr-24 13.32 1,959 Sell* 13.32 13.34
14:44:06 - 26-Apr-24 13.32 2,128 Sell* 13.32 13.36
14:43:18 - 26-Apr-24 13.34 5,996 Sell* 13.34 13.38
14:43:18 - 26-Apr-24 13.34 7,582 Sell* 13.34 13.38
14:43:18 - 26-Apr-24 13.34 2,384 Sell* 13.34 13.38
14:40:29 - 26-Apr-24 13.38 10 Buy* 13.34 13.38
14:34:41 - 26-Apr-24 13.34 3,117 Sell* 13.34 13.38
14:34:41 - 26-Apr-24 13.34 699 Sell* 13.34 13.38
14:34:41 - 26-Apr-24 13.34 256 Sell* 13.34 13.38
14:34:40 - 26-Apr-24 13.34 2,002 Sell* 13.34 13.38
14:31:06 - 26-Apr-24 13.38 10 Buy* 13.34 13.38
14:31:06 - 26-Apr-24 13.34 1,114 Sell* 13.34 13.38
14:31:06 - 26-Apr-24 13.34 5,838 Sell* 13.34 13.38
14:30:10 - 26-Apr-24 13.36 6,771 Sell* 13.36 13.38
14:30:10 - 26-Apr-24 13.36 3,289 Sell* 13.36 13.38
14:30:10 - 26-Apr-24 13.36 3,494 Sell* 13.36 13.38
14:30:10 - 26-Apr-24 13.36 2,500 Sell* 13.36 13.38
14:30:06 - 26-Apr-24 13.38 35 Buy* 13.36 13.38
14:25:06 - 26-Apr-24 13.38 50 Buy* 13.36 13.38
14:23:26 - 26-Apr-24 13.38 10 Buy* 13.36 13.38
14:21:02 - 26-Apr-24 13.38 682 Buy* 13.34 13.38
14:21:02 - 26-Apr-24 13.38 1 Buy* 13.34 13.38
14:21:02 - 26-Apr-24 13.38 1,353 Buy* 13.34 13.38
14:21:02 - 26-Apr-24 13.38 1,658 Buy* 13.34 13.38
14:15:54 - 26-Apr-24 13.34 16 Sell* 13.34 13.38
14:15:09 - 26-Apr-24 13.34 3,118 Sell* 13.34 13.38
14:14:16 - 26-Apr-24 13.34 2,238 Sell* 13.34 13.38
14:12:39 - 26-Apr-24 13.3648 6,571 Buy* 13.34 13.38
14:05:49 - 26-Apr-24 13.355 6 Sell* 13.34 13.40
14:05:48 - 26-Apr-24 13.3772 89 Buy* 13.34 13.40
14:00:33 - 26-Apr-24 13.38 3,876 Buy* 13.34 13.38
14:00:33 - 26-Apr-24 13.38 1,850 Buy* 13.34 13.38
14:00:33 - 26-Apr-24 13.38 1,790 Buy* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 1,480 Sell* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 9,700 Sell* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 758 Sell* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 3,510 Sell* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 5,348 Sell* 13.34 13.38
14:00:33 - 26-Apr-24 13.34 5,989 Sell* 13.34 13.38
13:51:37 - 26-Apr-24 13.343 37,900 Sell* 13.34 13.40
13:51:06 - 26-Apr-24 13.36 8,342 Buy* 13.34 13.36
13:50:43 - 26-Apr-24 13.38 8,079 Buy* 13.34 13.38
13:44:25 - 26-Apr-24 13.36 5,887 Buy* 13.34 13.36
13:44:25 - 26-Apr-24 13.38 3,876 Buy* 13.34 13.38
13:44:25 - 26-Apr-24 13.38 5,042 Buy* 13.34 13.38
13:34:41 - 26-Apr-24 13.3571 14,989 Buy* 13.32 13.38
13:33:10 - 26-Apr-24 13.34 5,978 Sell* 13.34 13.38
13:33:10 - 26-Apr-24 13.34 3,746 Sell* 13.34 13.38
13:33:10 - 26-Apr-24 13.34 2,948 Sell* 13.34 13.38
13:33:09 - 26-Apr-24 13.36 7,407 Sell* 13.36 13.46
13:33:09 - 26-Apr-24 13.36 4,500 Sell* 13.36 13.46
13:33:09 - 26-Apr-24 13.38 3,044 Sell* 13.38 13.48
13:33:09 - 26-Apr-24 13.38 676 Sell* 13.38 13.48
13:33:09 - 26-Apr-24 13.38 3,824 Sell* 13.38 13.48
13:33:09 - 26-Apr-24 13.38 2,870 Sell* 13.38 13.48
13:33:09 - 26-Apr-24 13.42 1,343 Buy* 13.38 13.42
13:33:09 - 26-Apr-24 13.42 338 Buy* 13.38 13.42
13:33:09 - 26-Apr-24 13.42 5,263 Buy* 13.38 13.42
13:33:09 - 26-Apr-24 13.42 3,872 Buy* 13.38 13.42
13:33:09 - 26-Apr-24 13.42 2,265 Buy* 13.38 13.42
13:29:20 - 26-Apr-24 13.40 5,516 Sell* 13.40 13.48
13:25:50 - 26-Apr-24 13.42 11,932 Sell* 13.42 13.50
13:25:33 - 26-Apr-24 13.44 1,828 Buy* 13.38 13.44
13:25:33 - 26-Apr-24 13.44 1,494 Buy* 13.38 13.44
13:25:33 - 26-Apr-24 13.44 757 Buy* 13.38 13.44
13:25:33 - 26-Apr-24 13.44 1,079 Buy* 13.38 13.44
13:10:59 - 26-Apr-24 13.40 3,954 Buy* 13.36 13.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.