Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 281.00 | 284.00 | 275.50 | 283.50 | 231,800 |
| 2026-04-28 | 275.00 | 281.00 | 273.00 | 281.00 | 348,377 |
| 2026-04-27 | 280.00 | 282.50 | 270.50 | 280.00 | 317,571 |
| 2026-04-24 | 272.00 | 287.00 | 272.00 | 280.00 | 338,920 |
| 2026-04-23 | 288.00 | 288.50 | 268.00 | 282.50 | 968,707 |
| 2026-04-22 | 284.00 | 297.00 | 284.00 | 295.50 | 670,538 |
| 2026-04-21 | 284.00 | 298.00 | 284.00 | 293.00 | 366,990 |
| 2026-04-20 | 292.50 | 292.50 | 285.50 | 289.50 | 233,923 |
| 2026-04-17 | 300.00 | 300.00 | 292.50 | 292.50 | 348,093 |
| 2026-04-16 | 284.00 | 302.00 | 283.00 | 297.50 | 673,443 |
| 2026-04-15 | 278.00 | 280.00 | 273.50 | 279.00 | 201,442 |
| 2026-04-14 | 270.00 | 275.00 | 267.00 | 274.00 | 658,817 |
| 2026-04-13 | 272.00 | 272.00 | 259.00 | 264.50 | 311,910 |
| 2026-04-10 | 257.00 | 272.00 | 257.00 | 263.50 | 3,175,334 |
| 2026-04-09 | 270.00 | 275.00 | 261.50 | 261.50 | 426,827 |
| 2026-04-08 | 275.00 | 285.00 | 275.00 | 275.50 | 714,356 |
| 2026-04-07 | 278.50 | 280.00 | 266.50 | 268.00 | 705,877 |
| 2026-04-06 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2026-04-03 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2026-04-02 | 274.00 | 278.00 | 269.50 | 274.50 | 598,330 |
| 2026-04-01 | 260.00 | 277.50 | 260.00 | 275.50 | 698,411 |
| 2026-03-31 | 260.00 | 272.00 | 260.00 | 266.00 | 855,233 |
| 2026-03-30 | 265.00 | 265.50 | 251.00 | 260.00 | 447,927 |
| 2026-03-27 | 270.00 | 272.50 | 261.00 | 267.50 | 1,372,156 |
| 2026-03-26 | 270.00 | 288.00 | 264.50 | 276.50 | 1,600,641 |
| 2026-03-25 | 226.00 | 243.00 | 226.00 | 240.50 | 791,934 |
| 2026-03-24 | 232.50 | 238.50 | 229.50 | 231.00 | 562,154 |
| 2026-03-23 | 237.00 | 244.50 | 231.00 | 237.50 | 672,149 |
| 2026-03-20 | 257.00 | 257.00 | 239.00 | 239.00 | 840,799 |
| 2026-03-19 | 246.00 | 256.00 | 239.50 | 246.00 | 2,169,289 |
| 2026-03-18 | 253.00 | 254.50 | 242.50 | 247.00 | 606,253 |
| 2026-03-17 | 263.00 | 263.00 | 254.50 | 254.50 | 1,747,376 |
| 2026-03-16 | 260.00 | 272.50 | 255.00 | 260.00 | 980,603 |
| 2026-03-13 | 281.00 | 289.50 | 268.00 | 268.00 | 1,056,771 |
| 2026-03-12 | 294.00 | 294.00 | 272.50 | 289.50 | 1,671,201 |
| 2026-03-11 | 285.50 | 301.00 | 272.50 | 293.00 | 1,559,235 |
| 2026-03-10 | 340.00 | 340.00 | 275.00 | 275.50 | 5,547,158 |
| 2026-03-09 | 345.00 | 355.00 | 341.00 | 351.50 | 476,588 |
| 2026-03-06 | 357.00 | 364.50 | 356.50 | 358.00 | 218,972 |
| 2026-03-05 | 359.00 | 367.00 | 356.00 | 362.50 | 378,662 |
| 2026-03-04 | 350.00 | 360.50 | 337.00 | 360.00 | 421,772 |
| 2026-03-03 | 330.00 | 338.50 | 325.50 | 338.00 | 219,419 |
| 2026-03-02 | 340.00 | 343.50 | 330.50 | 335.50 | 308,732 |
| 2026-02-27 | 346.50 | 349.00 | 341.00 | 341.00 | 237,047 |
| 2026-02-26 | 358.50 | 358.50 | 336.00 | 347.00 | 223,628 |
| 2026-02-25 | 359.50 | 359.50 | 340.00 | 340.00 | 192,162 |
| 2026-02-24 | 350.00 | 350.00 | 336.50 | 343.00 | 565,462 |
| 2026-02-23 | 371.50 | 371.50 | 346.50 | 350.00 | 283,159 |
| 2026-02-20 | 360.00 | 368.50 | 360.00 | 361.00 | 154,828 |
| 2026-02-19 | 360.00 | 373.50 | 354.50 | 364.00 | 398,821 |
| 2026-02-18 | 358.00 | 361.50 | 350.50 | 355.00 | 125,610 |
| 2026-02-17 | 360.00 | 360.00 | 349.00 | 352.00 | 173,414 |
| 2026-02-16 | 358.00 | 367.50 | 356.50 | 356.50 | 174,364 |
| 2026-02-13 | 350.00 | 362.50 | 350.00 | 360.50 | 331,812 |
| 2026-02-12 | 368.00 | 371.00 | 347.00 | 350.00 | 786,856 |
| 2026-02-11 | 385.50 | 385.50 | 359.00 | 366.00 | 553,908 |
| 2026-02-10 | 392.00 | 392.00 | 380.00 | 381.00 | 177,355 |
| 2026-02-09 | 377.00 | 388.00 | 376.50 | 388.00 | 328,730 |
| 2026-02-06 | 372.00 | 378.00 | 369.00 | 377.00 | 591,432 |
| 2026-02-05 | 370.00 | 388.50 | 370.00 | 376.50 | 718,465 |
| 2026-02-04 | 387.50 | 388.00 | 375.00 | 387.50 | 498,048 |
| 2026-02-03 | 395.50 | 397.50 | 386.50 | 389.00 | 152,759 |
| 2026-02-02 | 375.00 | 397.00 | 374.00 | 395.50 | 1,561,699 |
| 2026-01-30 | 400.00 | 400.00 | 376.50 | 376.50 | 398,809 |
| 2026-01-29 | 391.50 | 391.50 | 382.50 | 384.00 | 708,170 |
| 2026-01-28 | 390.00 | 392.50 | 387.00 | 388.00 | 348,496 |
| 2026-01-27 | 390.00 | 397.00 | 388.00 | 390.00 | 404,352 |
| 2026-01-26 | 398.50 | 398.50 | 384.00 | 388.50 | 375,804 |
| 2026-01-23 | 390.00 | 398.00 | 388.00 | 395.00 | 819,313 |
| 2026-01-22 | 389.00 | 395.00 | 387.00 | 393.00 | 273,227 |
| 2026-01-21 | 389.00 | 389.50 | 378.00 | 382.50 | 808,806 |
| 2026-01-20 | 405.00 | 405.00 | 381.00 | 388.50 | 421,107 |
| 2026-01-19 | 405.00 | 405.00 | 385.50 | 396.50 | 230,004 |
| 2026-01-16 | 397.00 | 397.00 | 387.50 | 392.50 | 228,860 |
| 2026-01-15 | 402.00 | 402.00 | 393.00 | 395.50 | 265,992 |
| 2026-01-14 | 394.50 | 396.00 | 376.00 | 395.00 | 795,282 |
| 2026-01-13 | 400.00 | 401.50 | 391.50 | 395.50 | 1,066,074 |
| 2026-01-12 | 405.00 | 405.50 | 396.50 | 398.00 | 496,413 |
| 2026-01-09 | 405.50 | 414.50 | 403.00 | 405.50 | 2,963,933 |
| 2026-01-08 | 395.00 | 408.50 | 395.00 | 405.50 | 475,159 |
| 2026-01-07 | 411.00 | 411.00 | 401.00 | 407.50 | 218,456 |
| 2026-01-06 | 402.00 | 406.00 | 395.50 | 403.50 | 365,224 |
| 2026-01-05 | 406.00 | 410.00 | 390.00 | 403.00 | 554,374 |
| 2026-01-02 | 406.00 | 412.00 | 403.50 | 403.50 | 415,579 |
| 2026-01-01 | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 2025-12-31 | 404.00 | 406.50 | 400.00 | 405.50 | 105,319 |
| 2025-12-30 | 404.00 | 404.00 | 382.50 | 403.50 | 827,956 |
| 2025-12-29 | 396.00 | 401.00 | 393.00 | 401.00 | 256,656 |
| 2025-12-26 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2025-12-25 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2025-12-24 | 393.50 | 396.00 | 391.00 | 396.00 | 102,511 |
| 2025-12-23 | 396.00 | 399.00 | 391.00 | 393.50 | 123,105 |
| 2025-12-22 | 400.00 | 404.00 | 388.50 | 396.00 | 467,538 |
| 2025-12-19 | 395.00 | 406.50 | 395.00 | 404.00 | 339,755 |
| 2025-12-18 | 390.00 | 395.00 | 386.50 | 395.00 | 1,269,401 |
| 2025-12-17 | 395.00 | 398.00 | 387.00 | 389.50 | 905,989 |
| 2025-12-16 | 392.00 | 403.50 | 382.00 | 394.00 | 626,633 |
| 2025-12-15 | 394.00 | 405.50 | 394.00 | 402.50 | 820,268 |
| 2025-12-12 | 403.00 | 415.00 | 392.00 | 392.00 | 2,884,172 |
| 2025-12-11 | 389.00 | 400.00 | 387.50 | 396.50 | 577,636 |
| 2025-12-10 | 368.00 | 385.00 | 367.50 | 385.00 | 597,688 |
| 2025-12-09 | 360.00 | 368.00 | 357.50 | 367.50 | 233,615 |
| 2025-12-08 | 359.50 | 361.00 | 353.50 | 360.00 | 481,470 |
| 2025-12-05 | 353.00 | 365.00 | 353.00 | 354.00 | 308,608 |
| 2025-12-04 | 351.00 | 359.00 | 349.50 | 355.50 | 198,284 |
| 2025-12-03 | 360.00 | 360.00 | 349.00 | 351.50 | 326,751 |
| 2025-12-02 | 344.00 | 358.50 | 344.00 | 356.50 | 360,630 |
| 2025-12-01 | 340.00 | 348.50 | 337.00 | 344.50 | 302,587 |
| 2025-11-28 | 332.50 | 343.50 | 332.50 | 339.50 | 326,025 |
| 2025-11-27 | 330.00 | 339.50 | 330.00 | 338.00 | 158,782 |
| 2025-11-26 | 334.00 | 337.00 | 317.00 | 329.50 | 465,276 |
| 2025-11-25 | 324.00 | 333.50 | 321.00 | 332.50 | 297,933 |
| 2025-11-24 | 325.00 | 329.00 | 315.00 | 326.00 | 359,155 |
| 2025-11-21 | 315.00 | 320.50 | 315.00 | 319.00 | 591,844 |
| 2025-11-20 | 314.50 | 320.50 | 314.00 | 320.00 | 228,785 |
| 2025-11-19 | 313.50 | 318.00 | 311.50 | 314.50 | 400,287 |
| 2025-11-18 | 314.50 | 318.00 | 313.00 | 315.00 | 220,973 |
| 2025-11-17 | 325.00 | 325.00 | 316.50 | 320.00 | 286,668 |
| 2025-11-14 | 321.00 | 327.50 | 314.50 | 319.50 | 613,338 |
| 2025-11-13 | 316.00 | 332.00 | 316.00 | 330.00 | 656,638 |
| 2025-11-12 | 306.50 | 314.00 | 304.50 | 312.50 | 282,428 |
| 2025-11-11 | 302.50 | 307.50 | 301.00 | 305.00 | 234,296 |
| 2025-11-10 | 302.50 | 307.50 | 301.00 | 301.50 | 169,410 |
| 2025-11-07 | 298.50 | 309.50 | 297.00 | 300.00 | 538,341 |
| 2025-11-06 | 308.00 | 318.00 | 305.00 | 307.50 | 466,567 |
| 2025-11-05 | 303.00 | 312.50 | 302.00 | 306.50 | 353,499 |
| 2025-11-04 | 300.00 | 307.50 | 300.00 | 306.50 | 223,456 |
| 2025-11-03 | 312.50 | 316.00 | 304.50 | 308.00 | 485,475 |
| 2025-10-31 | 308.50 | 318.50 | 308.50 | 313.00 | 299,442 |
| 2025-10-30 | 323.00 | 323.00 | 312.00 | 317.50 | 306,489 |
| 2025-10-29 | 317.50 | 330.00 | 317.50 | 324.00 | 513,609 |
| 2025-10-28 | 315.00 | 333.00 | 315.00 | 331.50 | 216,735 |
| 2025-10-27 | 338.50 | 338.50 | 324.50 | 330.00 | 255,813 |
| 2025-10-24 | 335.00 | 337.00 | 328.50 | 329.00 | 229,127 |
| 2025-10-23 | 328.00 | 335.00 | 318.00 | 329.00 | 991,019 |
| 2025-10-22 | 328.00 | 338.50 | 327.50 | 334.00 | 517,388 |
| 2025-10-21 | 314.00 | 331.50 | 311.00 | 327.00 | 698,448 |
| 2025-10-20 | 295.00 | 313.00 | 295.00 | 311.00 | 1,003,095 |
| 2025-10-17 | 300.00 | 302.00 | 293.50 | 302.00 | 751,147 |
| 2025-10-16 | 307.00 | 310.00 | 299.50 | 305.00 | 400,674 |
| 2025-10-15 | 320.00 | 324.00 | 302.00 | 307.50 | 929,619 |
| 2025-10-14 | 332.50 | 332.50 | 317.50 | 318.00 | 533,151 |
| 2025-10-13 | 368.00 | 368.00 | 331.50 | 333.00 | 721,952 |
| 2025-10-10 | 324.00 | 363.50 | 323.50 | 350.50 | 1,198,445 |
| 2025-10-09 | 321.50 | 328.00 | 321.00 | 323.50 | 219,506 |
| 2025-10-08 | 318.00 | 324.00 | 318.00 | 321.00 | 160,668 |
| 2025-10-07 | 326.00 | 326.00 | 316.50 | 317.00 | 533,464 |
| 2025-10-06 | 334.00 | 334.00 | 323.50 | 325.00 | 402,546 |
| 2025-10-03 | 334.00 | 336.50 | 328.50 | 334.00 | 396,817 |
| 2025-10-02 | 320.00 | 340.00 | 320.00 | 331.00 | 638,614 |
| 2025-10-01 | 335.00 | 336.50 | 320.00 | 329.50 | 423,642 |
| 2025-09-30 | 322.00 | 341.00 | 318.00 | 323.00 | 1,933,580 |
| 2025-09-29 | 264.00 | 322.50 | 264.00 | 321.50 | 1,480,027 |
| 2025-09-26 | 252.00 | 264.50 | 252.00 | 263.00 | 2,323,209 |
| 2025-09-25 | 264.00 | 268.00 | 256.00 | 258.00 | 534,784 |
| 2025-09-24 | 256.00 | 269.00 | 256.00 | 268.00 | 364,533 |
| 2025-09-23 | 265.00 | 274.00 | 263.00 | 266.00 | 1,096,436 |
| 2025-09-22 | 258.50 | 264.50 | 255.00 | 263.00 | 255,466 |
| 2025-09-19 | 259.50 | 263.00 | 255.00 | 258.50 | 438,498 |
| 2025-09-18 | 254.50 | 261.00 | 253.00 | 258.00 | 224,076 |
| 2025-09-17 | 252.00 | 254.50 | 251.00 | 253.50 | 98,408 |
| 2025-09-16 | 255.00 | 258.50 | 251.50 | 252.00 | 300,036 |
| 2025-09-15 | 250.00 | 261.50 | 250.00 | 255.50 | 249,990 |
| 2025-09-12 | 252.50 | 259.00 | 251.50 | 253.00 | 431,687 |
| 2025-09-11 | 242.00 | 253.50 | 241.00 | 252.50 | 218,155 |
| 2025-09-10 | 239.50 | 246.50 | 239.50 | 242.00 | 223,698 |
| 2025-09-09 | 254.00 | 254.00 | 241.50 | 245.00 | 371,403 |
| 2025-09-08 | 245.00 | 248.50 | 241.50 | 245.00 | 168,384 |
| 2025-09-05 | 244.00 | 247.00 | 241.00 | 245.00 | 381,771 |
| 2025-09-04 | 237.50 | 245.50 | 237.50 | 243.50 | 349,928 |
| 2025-09-03 | 234.00 | 238.50 | 231.00 | 237.00 | 313,166 |
| 2025-09-02 | 244.00 | 244.00 | 233.00 | 236.50 | 734,783 |
| 2025-09-01 | 234.00 | 248.50 | 234.00 | 245.00 | 240,322 |
| 2025-08-29 | 239.00 | 243.50 | 239.00 | 239.50 | 536,025 |
| 2025-08-28 | 233.00 | 240.50 | 230.00 | 240.50 | 718,923 |
| 2025-08-27 | 239.00 | 239.00 | 232.00 | 235.50 | 611,292 |
| 2025-08-26 | 239.00 | 243.50 | 233.00 | 238.50 | 371,811 |
| 2025-08-25 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2025-08-22 | 236.00 | 238.50 | 232.50 | 236.50 | 352,673 |
| 2025-08-21 | 232.00 | 242.00 | 231.50 | 236.50 | 607,712 |
| 2025-08-20 | 234.00 | 234.00 | 224.00 | 232.50 | 400,840 |
| 2025-08-19 | 234.00 | 234.00 | 225.00 | 230.50 | 375,252 |
| 2025-08-18 | 230.00 | 232.00 | 228.00 | 230.00 | 257,972 |
| 2025-08-15 | 238.00 | 238.50 | 230.50 | 230.50 | 376,529 |
| 2025-08-14 | 240.00 | 242.00 | 236.00 | 236.00 | 451,745 |
| 2025-08-13 | 251.00 | 251.00 | 238.50 | 240.50 | 322,926 |
| 2025-08-12 | 248.00 | 248.00 | 238.50 | 243.00 | 435,099 |
| 2025-08-11 | 252.50 | 252.50 | 244.50 | 247.50 | 435,447 |
| 2025-08-08 | 250.00 | 256.50 | 247.00 | 253.00 | 448,005 |
| 2025-08-07 | 265.50 | 265.50 | 247.00 | 247.00 | 799,247 |
| 2025-08-06 | 274.00 | 274.00 | 253.00 | 260.50 | 1,240,533 |
| 2025-08-05 | 287.00 | 296.00 | 273.00 | 273.00 | 519,547 |
| 2025-08-04 | 286.00 | 290.50 | 270.50 | 279.50 | 1,314,542 |
| 2025-08-01 | 302.00 | 303.50 | 282.00 | 288.00 | 880,055 |
| 2025-07-31 | 303.00 | 306.50 | 300.50 | 304.00 | 335,781 |
| 2025-07-30 | 298.00 | 308.00 | 298.00 | 306.00 | 220,597 |
| 2025-07-29 | 309.50 | 315.00 | 302.00 | 306.00 | 371,302 |
| 2025-07-28 | 312.00 | 317.50 | 310.00 | 311.50 | 370,034 |
| 2025-07-25 | 290.00 | 312.00 | 290.00 | 309.50 | 277,419 |
| 2025-07-24 | 318.00 | 327.50 | 303.00 | 304.00 | 772,529 |
| 2025-07-23 | 324.00 | 340.00 | 318.00 | 324.00 | 955,436 |
| 2025-07-22 | 342.00 | 349.00 | 341.00 | 341.00 | 498,125 |
| 2025-07-21 | 347.00 | 350.50 | 340.00 | 344.00 | 126,813 |
| 2025-07-18 | 342.00 | 349.00 | 341.50 | 344.50 | 169,019 |
| 2025-07-17 | 336.00 | 349.50 | 335.00 | 343.50 | 522,646 |
| 2025-07-16 | 343.00 | 345.50 | 332.50 | 333.50 | 477,819 |
| 2025-07-15 | 344.00 | 358.50 | 344.00 | 344.50 | 386,845 |
| 2025-07-14 | 350.00 | 350.00 | 341.00 | 346.00 | 338,028 |
| 2025-07-11 | 355.00 | 355.00 | 341.50 | 347.50 | 307,949 |
| 2025-07-10 | 349.50 | 353.00 | 347.00 | 352.00 | 370,196 |
| 2025-07-09 | 342.00 | 353.00 | 342.00 | 349.50 | 241,503 |
| 2025-07-08 | 344.50 | 350.00 | 343.50 | 346.00 | 267,181 |
| 2025-07-07 | 343.00 | 347.00 | 337.00 | 343.50 | 1,383,441 |
| 2025-07-04 | 342.00 | 348.00 | 337.50 | 340.50 | 603,203 |
| 2025-07-03 | 345.00 | 345.00 | 333.50 | 344.50 | 282,402 |
| 2025-07-02 | 340.00 | 345.00 | 330.50 | 333.50 | 513,583 |
| 2025-07-01 | 349.00 | 349.00 | 322.50 | 332.50 | 505,517 |
| 2025-06-30 | 335.00 | 343.00 | 333.50 | 333.50 | 724,572 |
| 2025-06-27 | 318.00 | 336.00 | 316.50 | 335.50 | 986,698 |
| 2025-06-26 | 300.00 | 319.50 | 300.00 | 319.50 | 620,302 |
| 2025-06-25 | 300.00 | 301.00 | 296.00 | 299.50 | 312,914 |
| 2025-06-24 | 276.50 | 304.00 | 274.50 | 300.00 | 898,020 |
| 2025-06-23 | 279.00 | 279.50 | 273.00 | 277.00 | 246,856 |
| 2025-06-20 | 278.00 | 282.50 | 273.00 | 279.50 | 514,990 |
| 2025-06-19 | 281.00 | 288.00 | 277.00 | 279.00 | 462,534 |
| 2025-06-18 | 264.00 | 289.00 | 264.00 | 284.00 | 970,072 |
| 2025-06-17 | 253.50 | 269.50 | 238.50 | 265.00 | 1,334,728 |
| 2025-06-16 | 248.00 | 252.00 | 246.00 | 249.50 | 328,326 |
| 2025-06-13 | 265.00 | 265.00 | 247.00 | 249.50 | 743,801 |
| 2025-06-12 | 262.00 | 262.50 | 256.50 | 259.00 | 513,731 |
| 2025-06-11 | 251.50 | 262.00 | 251.00 | 260.00 | 318,480 |
| 2025-06-10 | 249.00 | 256.00 | 248.00 | 251.00 | 300,404 |
| 2025-06-09 | 250.00 | 251.80 | 245.00 | 249.00 | 359,015 |
| 2025-06-06 | 250.00 | 250.00 | 245.00 | 245.60 | 307,248 |
| 2025-06-05 | 240.40 | 247.40 | 239.00 | 244.40 | 490,865 |
| 2025-06-04 | 230.80 | 239.00 | 230.80 | 239.00 | 605,647 |
| 2025-06-03 | 228.00 | 229.20 | 225.00 | 229.00 | 259,180 |
| 2025-06-02 | 226.00 | 232.00 | 223.20 | 228.00 | 307,152 |
| 2025-05-30 | 221.20 | 227.60 | 218.40 | 227.40 | 259,701 |
| 2025-05-29 | 223.00 | 231.60 | 217.60 | 220.00 | 453,176 |
| 2025-05-28 | 224.80 | 237.00 | 224.80 | 231.00 | 697,643 |
| 2025-05-27 | 218.00 | 225.40 | 217.00 | 225.00 | 238,049 |
| 2025-05-26 | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 2025-05-23 | 220.00 | 222.80 | 208.40 | 216.20 | 436,054 |
| 2025-05-22 | 221.00 | 222.00 | 217.60 | 221.20 | 223,976 |
| 2025-05-21 | 220.00 | 224.40 | 220.00 | 222.60 | 195,764 |
| 2025-05-20 | 215.00 | 221.80 | 214.00 | 221.80 | 251,356 |
| 2025-05-19 | 220.00 | 220.40 | 208.20 | 217.40 | 832,606 |
| 2025-05-16 | 219.00 | 224.60 | 219.00 | 221.00 | 435,835 |
| 2025-05-15 | 218.20 | 219.60 | 216.00 | 218.60 | 308,504 |
| 2025-05-14 | 218.00 | 222.00 | 217.40 | 219.60 | 210,927 |
| 2025-05-13 | 217.40 | 221.40 | 216.40 | 220.80 | 256,222 |
| 2025-05-12 | 206.00 | 217.40 | 206.00 | 215.20 | 502,180 |
| 2025-05-09 | 200.80 | 206.20 | 200.60 | 204.00 | 218,497 |
| 2025-05-08 | 198.00 | 202.60 | 191.00 | 201.00 | 154,356 |
| 2025-05-07 | 195.10 | 203.00 | 194.90 | 196.90 | 204,273 |
| 2025-05-06 | 195.00 | 207.80 | 194.70 | 204.80 | 407,572 |
| 2025-05-05 | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 2025-05-02 | 189.00 | 195.10 | 187.00 | 194.10 | 180,755 |
| 2025-05-01 | 183.00 | 188.00 | 182.00 | 188.00 | 178,561 |
| 2025-04-30 | 187.00 | 192.50 | 180.02 | 182.58 | 333,226 |
| 2025-04-29 | 192.20 | 192.60 | 180.02 | 185.00 | 235,071 |
| 2025-04-28 | 12.92 | 12.92 | 12.52 | 12.74 | 4,896,159 |
| 2025-04-25 | 13.20 | 13.20 | 12.58 | 12.62 | 2,313,853 |
| 2025-04-24 | 13.20 | 13.20 | 12.68 | 12.68 | 1,718,942 |
| 2025-04-23 | 12.94 | 13.02 | 12.62 | 12.88 | 3,865,584 |
| 2025-04-22 | 12.50 | 13.00 | 12.28 | 12.38 | 4,048,351 |
| 2025-04-21 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 2025-04-18 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 2025-04-17 | 13.00 | 13.08 | 12.82 | 13.04 | 4,143,985 |
| 2025-04-16 | 12.90 | 13.20 | 12.88 | 13.06 | 1,466,421 |
| 2025-04-15 | 12.90 | 13.16 | 12.90 | 13.04 | 2,447,677 |
| 2025-04-14 | 13.18 | 13.18 | 12.48 | 12.82 | 3,887,498 |
| 2025-04-11 | 12.24 | 12.34 | 12.02 | 12.24 | 2,312,385 |
| 2025-04-10 | 13.18 | 13.18 | 12.08 | 12.16 | 20,103,537 |
| 2025-04-09 | 11.98 | 11.98 | 11.52 | 11.66 | 4,158,059 |
| 2025-04-08 | 12.00 | 12.42 | 12.00 | 12.10 | 4,650,633 |
| 2025-04-07 | 11.20 | 12.36 | 11.20 | 11.96 | 12,877,370 |
| 2025-04-04 | 13.10 | 13.10 | 12.04 | 12.22 | 16,099,955 |
| 2025-04-03 | 12.20 | 13.08 | 12.20 | 12.98 | 4,620,825 |
| 2025-04-02 | 12.90 | 13.30 | 12.68 | 13.30 | 8,544,768 |
| 2025-04-01 | 14.50 | 14.50 | 12.80 | 12.82 | 4,439,051 |
| 2025-03-31 | 13.62 | 14.18 | 12.92 | 12.98 | 9,786,111 |
| 2025-03-28 | 14.12 | 14.22 | 13.70 | 13.80 | 4,702,396 |
| 2025-03-27 | 13.80 | 14.30 | 13.72 | 14.16 | 6,831,490 |
| 2025-03-26 | 13.80 | 13.92 | 13.72 | 13.88 | 7,120,911 |
| 2025-03-25 | 13.94 | 14.04 | 13.84 | 13.84 | 4,877,686 |
| 2025-03-24 | 14.50 | 14.50 | 13.90 | 13.90 | 6,017,983 |
| 2025-03-21 | 13.80 | 13.90 | 13.58 | 13.72 | 5,436,687 |
| 2025-03-20 | 14.00 | 14.10 | 13.86 | 13.86 | 2,829,774 |
| 2025-03-19 | 14.50 | 14.50 | 13.96 | 13.96 | 4,594,847 |
| 2025-03-18 | 13.84 | 14.42 | 13.84 | 14.16 | 9,303,890 |
| 2025-03-17 | 14.50 | 14.50 | 13.78 | 13.90 | 6,513,549 |
| 2025-03-14 | 13.74 | 13.88 | 13.66 | 13.88 | 4,103,770 |
| 2025-03-13 | 14.50 | 14.50 | 13.30 | 13.58 | 3,709,028 |
| 2025-03-12 | 13.34 | 13.70 | 13.32 | 13.54 | 8,443,851 |
| 2025-03-11 | 13.80 | 13.80 | 13.40 | 13.54 | 8,968,396 |
| 2025-03-10 | 13.72 | 13.78 | 13.30 | 13.60 | 5,921,559 |
| 2025-03-07 | 13.54 | 13.80 | 13.46 | 13.80 | 9,106,103 |
| 2025-03-06 | 14.00 | 14.06 | 13.30 | 13.54 | 9,639,293 |
| 2025-03-05 | 13.00 | 14.30 | 13.00 | 13.92 | 17,156,962 |
| 2025-03-04 | 13.08 | 13.10 | 12.70 | 12.88 | 7,343,323 |
| 2025-03-03 | 13.00 | 13.26 | 12.80 | 13.18 | 7,653,538 |
| 2025-02-28 | 13.24 | 13.52 | 13.06 | 13.06 | 4,528,513 |
| 2025-02-27 | 13.26 | 13.56 | 13.26 | 13.34 | 4,118,167 |
| 2025-02-26 | 13.56 | 13.72 | 13.40 | 13.40 | 5,721,180 |
| 2025-02-25 | 13.40 | 13.62 | 13.22 | 13.32 | 2,753,950 |
| 2025-02-24 | 13.48 | 13.94 | 13.32 | 13.42 | 4,420,439 |
| 2025-02-21 | 13.30 | 13.60 | 13.30 | 13.46 | 2,357,905 |
| 2025-02-20 | 13.30 | 13.40 | 13.30 | 13.30 | 2,930,985 |
| 2025-02-19 | 13.50 | 13.58 | 13.18 | 13.38 | 2,775,402 |
| 2025-02-18 | 13.52 | 13.88 | 13.50 | 13.52 | 1,644,004 |
| 2025-02-17 | 13.50 | 13.88 | 13.50 | 13.64 | 4,558,340 |
| 2025-02-14 | 13.74 | 13.88 | 13.48 | 13.60 | 3,021,807 |
| 2025-02-13 | 13.76 | 13.92 | 13.50 | 13.76 | 5,044,317 |
| 2025-02-12 | 14.10 | 14.12 | 13.64 | 13.72 | 8,926,835 |
| 2025-02-11 | 14.40 | 14.76 | 13.80 | 13.92 | 8,828,150 |
| 2025-02-10 | 14.10 | 14.52 | 14.10 | 14.32 | 2,326,785 |
| 2025-02-07 | 14.88 | 15.12 | 14.32 | 14.32 | 2,913,693 |
| 2025-02-06 | 14.88 | 15.42 | 14.74 | 15.04 | 8,922,600 |
| 2025-02-05 | 14.58 | 14.84 | 14.56 | 14.76 | 5,727,573 |
| 2025-02-04 | 14.30 | 14.90 | 14.30 | 14.60 | 8,809,449 |
| 2025-02-03 | 14.42 | 14.54 | 14.28 | 14.34 | 2,609,704 |
| 2025-01-31 | 14.12 | 14.56 | 14.00 | 14.42 | 8,954,612 |
| 2025-01-30 | 14.10 | 14.26 | 13.94 | 14.16 | 4,136,817 |
| 2025-01-29 | 14.48 | 14.74 | 14.00 | 14.06 | 5,632,591 |
| 2025-01-28 | 14.14 | 14.38 | 14.06 | 14.20 | 7,494,337 |
| 2025-01-27 | 14.18 | 14.36 | 14.02 | 14.14 | 2,366,586 |
| 2025-01-24 | 14.50 | 14.50 | 13.84 | 14.24 | 4,283,071 |
| 2025-01-23 | 13.86 | 14.04 | 13.86 | 13.98 | 808,265 |
| 2025-01-22 | 14.00 | 14.48 | 13.68 | 13.86 | 4,630,468 |
| 2025-01-21 | 13.82 | 13.98 | 13.78 | 13.92 | 2,617,904 |
| 2025-01-20 | 13.14 | 14.04 | 13.14 | 13.62 | 7,097,776 |
| 2025-01-17 | 14.50 | 14.50 | 13.92 | 14.12 | 3,228,698 |
| 2025-01-16 | 14.04 | 14.12 | 13.66 | 13.92 | 2,155,242 |
| 2025-01-15 | 13.96 | 14.10 | 13.40 | 14.00 | 6,458,527 |
| 2025-01-14 | 13.30 | 13.54 | 13.26 | 13.50 | 3,232,986 |
| 2025-01-13 | 13.20 | 13.46 | 13.20 | 13.36 | 3,133,322 |
| 2025-01-10 | 13.20 | 13.40 | 13.16 | 13.38 | 4,045,214 |
| 2025-01-09 | 13.20 | 13.36 | 13.16 | 13.20 | 3,060,532 |
| 2025-01-08 | 13.46 | 13.96 | 13.20 | 13.30 | 8,203,878 |
| 2025-01-07 | 13.64 | 13.72 | 13.44 | 13.48 | 6,134,019 |
| 2025-01-06 | 13.90 | 14.22 | 13.68 | 13.82 | 6,268,671 |
| 2025-01-03 | 13.70 | 14.04 | 13.70 | 13.90 | 3,166,400 |
| 2025-01-02 | 14.74 | 14.74 | 13.72 | 13.80 | 3,295,281 |
| 2025-01-01 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 2024-12-31 | 13.60 | 14.04 | 13.60 | 14.02 | 1,650,093 |
| 2024-12-30 | 13.80 | 13.86 | 13.56 | 13.70 | 3,063,224 |
| 2024-12-27 | 14.12 | 14.12 | 13.80 | 13.80 | 3,502,106 |
| 2024-12-26 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 2024-12-25 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 2024-12-24 | 14.10 | 14.16 | 14.02 | 14.06 | 1,180,945 |
| 2024-12-23 | 14.30 | 14.64 | 13.94 | 14.08 | 5,225,796 |
| 2024-12-20 | 14.74 | 14.74 | 13.90 | 14.38 | 7,182,158 |
| 2024-12-19 | 14.50 | 14.50 | 13.90 | 14.26 | 12,465,439 |
| 2024-12-18 | 14.68 | 15.24 | 14.54 | 14.62 | 12,835,976 |
| 2024-12-17 | 17.50 | 17.50 | 14.50 | 14.88 | 40,093,874 |
| 2024-12-16 | 16.80 | 17.56 | 16.70 | 17.44 | 5,905,266 |
| 2024-12-13 | 17.80 | 17.80 | 16.80 | 16.88 | 8,047,119 |
| 2024-12-12 | 17.20 | 17.52 | 17.18 | 17.20 | 3,726,503 |
| 2024-12-11 | 16.80 | 17.42 | 16.80 | 17.34 | 3,293,437 |
| 2024-12-10 | 17.50 | 17.50 | 16.90 | 16.92 | 5,404,295 |
| 2024-12-09 | 17.60 | 17.70 | 17.32 | 17.48 | 4,001,781 |
| 2024-12-06 | 17.54 | 17.90 | 17.50 | 17.64 | 4,985,116 |
| 2024-12-05 | 17.40 | 17.64 | 17.30 | 17.64 | 4,283,495 |
| 2024-12-04 | 17.30 | 17.58 | 16.82 | 17.50 | 7,651,829 |
| 2024-12-03 | 17.76 | 17.76 | 17.38 | 17.38 | 3,650,851 |
| 2024-12-02 | 17.30 | 17.56 | 17.30 | 17.50 | 2,108,884 |
| 2024-11-29 | 17.30 | 17.74 | 17.20 | 17.32 | 3,395,760 |
| 2024-11-28 | 17.80 | 17.80 | 17.20 | 17.38 | 5,644,306 |
| 2024-11-27 | 17.76 | 17.76 | 17.06 | 17.20 | 2,053,748 |
| 2024-11-26 | 17.80 | 17.80 | 17.22 | 17.32 | 3,178,810 |
| 2024-11-25 | 17.50 | 17.74 | 17.30 | 17.58 | 5,620,031 |
| 2024-11-22 | 17.16 | 17.60 | 17.16 | 17.30 | 5,101,829 |
| 2024-11-21 | 17.26 | 17.58 | 16.96 | 17.26 | 5,627,126 |
| 2024-11-20 | 16.70 | 17.34 | 16.70 | 17.00 | 6,829,634 |
| 2024-11-19 | 17.00 | 17.26 | 16.66 | 16.80 | 7,641,581 |
| 2024-11-18 | 17.24 | 17.50 | 16.90 | 17.10 | 4,914,532 |
| 2024-11-15 | 16.60 | 17.28 | 16.60 | 17.26 | 10,826,874 |
| 2024-11-14 | 16.90 | 16.94 | 15.90 | 16.86 | 22,140,999 |
| 2024-11-13 | 17.80 | 18.18 | 17.22 | 17.24 | 15,812,346 |
| 2024-11-12 | 17.20 | 17.58 | 16.78 | 17.38 | 17,796,150 |
| 2024-11-11 | 17.46 | 17.60 | 17.12 | 17.36 | 10,658,732 |
| 2024-11-08 | 18.32 | 18.32 | 17.42 | 17.42 | 17,501,888 |
| 2024-11-07 | 19.20 | 19.20 | 18.28 | 18.30 | 12,254,771 |
| 2024-11-06 | 19.14 | 19.64 | 19.00 | 19.02 | 2,781,946 |
| 2024-11-05 | 19.20 | 19.20 | 18.90 | 19.04 | 3,004,380 |
| 2024-11-04 | 18.80 | 19.28 | 18.80 | 18.94 | 4,529,441 |
| 2024-11-01 | 19.20 | 19.20 | 18.90 | 18.90 | 3,432,427 |
| 2024-10-31 | 20.00 | 20.00 | 18.90 | 18.90 | 7,742,865 |
| 2024-10-30 | 18.80 | 20.15 | 18.54 | 19.46 | 9,559,738 |
| 2024-10-29 | 19.50 | 19.50 | 18.78 | 18.80 | 2,597,133 |
| 2024-10-28 | 18.90 | 19.26 | 18.84 | 19.16 | 5,682,569 |
| 2024-10-25 | 20.50 | 20.50 | 18.96 | 19.06 | 10,361,864 |
| 2024-10-24 | 20.30 | 20.40 | 19.76 | 19.98 | 5,863,671 |
| 2024-10-23 | 20.80 | 20.80 | 19.94 | 20.15 | 5,691,453 |
| 2024-10-22 | 21.50 | 21.50 | 20.00 | 20.00 | 2,871,985 |
| 2024-10-21 | 20.80 | 21.35 | 20.45 | 20.50 | 5,878,505 |
| 2024-10-18 | 21.65 | 21.90 | 20.90 | 21.00 | 7,209,650 |
| 2024-10-17 | 21.65 | 21.85 | 21.45 | 21.65 | 7,335,292 |
| 2024-10-16 | 21.55 | 21.65 | 21.00 | 21.50 | 8,967,409 |
| 2024-10-15 | 20.20 | 21.35 | 20.20 | 21.25 | 9,046,321 |
| 2024-10-14 | 21.05 | 21.05 | 20.10 | 20.30 | 5,421,863 |
| 2024-10-11 | 20.40 | 21.25 | 20.40 | 20.95 | 10,426,422 |
| 2024-10-10 | 21.00 | 21.00 | 20.20 | 20.40 | 3,513,259 |
| 2024-10-09 | 20.30 | 20.70 | 19.90 | 20.30 | 5,530,881 |
| 2024-10-08 | 20.30 | 20.75 | 19.48 | 20.45 | 9,376,966 |
| 2024-10-07 | 19.22 | 20.10 | 19.22 | 19.96 | 8,890,683 |
| 2024-10-04 | 19.30 | 19.52 | 18.80 | 19.34 | 5,723,974 |
| 2024-10-03 | 19.20 | 19.60 | 19.20 | 19.26 | 2,500,680 |
| 2024-10-02 | 19.16 | 19.42 | 19.08 | 19.28 | 7,358,036 |
| 2024-10-01 | 19.80 | 19.80 | 19.12 | 19.20 | 5,796,128 |
| 2024-09-30 | 20.35 | 20.35 | 19.04 | 19.04 | 11,036,241 |
| 2024-09-27 | 19.40 | 20.15 | 19.40 | 19.94 | 5,160,595 |
| 2024-09-26 | 20.15 | 20.15 | 19.44 | 19.44 | 7,918,654 |
| 2024-09-25 | 19.40 | 19.92 | 19.20 | 19.44 | 3,897,650 |
| 2024-09-24 | 20.95 | 20.95 | 19.12 | 19.34 | 10,051,492 |
| 2024-09-23 | 19.60 | 20.50 | 19.30 | 20.30 | 8,910,657 |
| 2024-09-20 | 18.90 | 19.98 | 18.90 | 19.54 | 61,855,812 |
| 2024-09-19 | 19.00 | 19.22 | 18.70 | 19.00 | 6,893,708 |
| 2024-09-18 | 18.40 | 18.90 | 18.40 | 18.78 | 3,374,981 |
| 2024-09-17 | 18.82 | 18.82 | 18.44 | 18.50 | 2,736,613 |
| 2024-09-16 | 19.00 | 19.00 | 18.30 | 18.46 | 3,370,364 |
| 2024-09-13 | 18.52 | 18.70 | 18.18 | 18.68 | 4,315,909 |
| 2024-09-12 | 17.70 | 18.16 | 17.70 | 18.16 | 4,669,361 |
| 2024-09-11 | 17.90 | 17.96 | 17.60 | 17.64 | 7,776,042 |
| 2024-09-10 | 18.08 | 18.16 | 17.80 | 18.00 | 6,656,092 |
| 2024-09-09 | 18.52 | 18.56 | 18.00 | 18.04 | 5,143,869 |
| 2024-09-06 | 18.40 | 19.00 | 18.22 | 18.30 | 5,883,836 |
| 2024-09-05 | 18.00 | 19.42 | 18.00 | 18.62 | 9,509,767 |
| 2024-09-04 | 17.80 | 18.28 | 17.50 | 18.16 | 4,272,878 |
| 2024-09-03 | 18.24 | 18.36 | 17.84 | 17.90 | 3,169,931 |
| 2024-09-02 | 18.18 | 18.40 | 17.68 | 18.12 | 3,368,766 |
| 2024-08-30 | 18.50 | 18.54 | 17.68 | 18.08 | 11,181,484 |
| 2024-08-29 | 18.30 | 18.64 | 18.30 | 18.50 | 5,024,656 |
| 2024-08-28 | 19.30 | 19.30 | 18.46 | 18.52 | 9,580,080 |
| 2024-08-27 | 19.10 | 19.26 | 18.80 | 18.80 | 4,203,012 |
| 2024-08-26 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 2024-08-23 | 19.40 | 19.40 | 18.78 | 18.96 | 2,552,838 |
| 2024-08-22 | 18.76 | 19.36 | 18.70 | 18.92 | 4,286,800 |
| 2024-08-21 | 18.06 | 18.62 | 18.04 | 18.46 | 3,196,695 |
| 2024-08-20 | 18.40 | 18.68 | 17.88 | 18.26 | 6,380,393 |
| 2024-08-19 | 17.60 | 18.22 | 17.60 | 18.22 | 5,731,914 |
| 2024-08-16 | 17.84 | 18.08 | 17.80 | 17.82 | 3,205,030 |
| 2024-08-15 | 18.54 | 18.56 | 17.80 | 17.86 | 5,153,957 |
| 2024-08-14 | 18.30 | 18.30 | 17.94 | 18.30 | 3,878,859 |
| 2024-08-13 | 18.20 | 18.24 | 17.76 | 18.10 | 4,913,637 |
| 2024-08-12 | 18.24 | 18.34 | 17.80 | 17.92 | 4,347,990 |
| 2024-08-09 | 18.20 | 18.54 | 17.72 | 18.24 | 10,773,641 |
| 2024-08-08 | 16.84 | 18.10 | 16.60 | 17.82 | 10,339,910 |
| 2024-08-07 | 16.32 | 17.38 | 16.32 | 16.84 | 8,259,222 |
| 2024-08-06 | 16.10 | 16.80 | 16.10 | 16.34 | 8,947,611 |
| 2024-08-05 | 16.26 | 16.54 | 15.00 | 15.96 | 19,564,736 |
| 2024-08-02 | 18.80 | 19.00 | 16.70 | 16.74 | 33,092,928 |
| 2024-08-01 | 19.80 | 20.00 | 19.00 | 19.12 | 8,633,467 |
| 2024-07-31 | 19.24 | 19.78 | 19.24 | 19.38 | 6,478,064 |
| 2024-07-30 | 19.20 | 19.46 | 19.04 | 19.22 | 3,123,157 |
| 2024-07-29 | 19.82 | 20.00 | 19.14 | 19.14 | 5,906,412 |
| 2024-07-26 | 19.60 | 19.74 | 19.24 | 19.70 | 6,783,630 |
| 2024-07-25 | 19.26 | 19.32 | 18.74 | 19.24 | 7,887,286 |
| 2024-07-24 | 18.70 | 19.28 | 18.70 | 19.18 | 7,134,026 |
| 2024-07-23 | 19.82 | 19.82 | 18.72 | 19.04 | 14,958,033 |
| 2024-07-22 | 20.55 | 20.55 | 19.92 | 19.98 | 5,647,723 |
| 2024-07-19 | 20.50 | 20.95 | 20.30 | 20.50 | 3,242,654 |
| 2024-07-18 | 21.20 | 21.40 | 20.65 | 20.65 | 6,504,632 |
| 2024-07-17 | 21.40 | 22.30 | 20.90 | 21.10 | 10,869,384 |
| 2024-07-16 | 21.45 | 21.85 | 20.60 | 21.50 | 13,051,290 |
| 2024-07-15 | 19.84 | 21.70 | 19.84 | 21.50 | 20,769,277 |
| 2024-07-12 | 20.30 | 22.05 | 19.40 | 19.86 | 22,923,525 |
| 2024-07-11 | 19.22 | 20.55 | 19.14 | 20.55 | 14,351,719 |
| 2024-07-10 | 18.12 | 19.66 | 18.12 | 19.00 | 14,448,096 |
| 2024-07-09 | 19.00 | 19.30 | 18.08 | 18.90 | 49,406,712 |
| 2024-07-08 | 15.14 | 16.16 | 15.08 | 15.50 | 18,744,355 |
| 2024-07-05 | 14.30 | 15.16 | 14.20 | 15.04 | 18,301,057 |
| 2024-07-04 | 14.50 | 14.50 | 14.00 | 14.00 | 4,385,712 |
| 2024-07-03 | 13.26 | 14.26 | 13.26 | 14.16 | 14,564,496 |
| 2024-07-02 | 13.80 | 13.80 | 13.02 | 13.24 | 3,294,703 |
| 2024-07-01 | 13.50 | 13.64 | 13.20 | 13.20 | 4,327,462 |
| 2024-06-28 | 13.64 | 13.84 | 13.50 | 13.50 | 6,075,581 |
| 2024-06-27 | 13.54 | 13.82 | 13.44 | 13.58 | 4,283,087 |
| 2024-06-26 | 13.80 | 14.00 | 13.52 | 13.56 | 8,663,051 |
| 2024-06-25 | 14.24 | 14.26 | 13.70 | 13.76 | 4,869,282 |
| 2024-06-24 | 14.20 | 14.26 | 13.66 | 14.20 | 2,683,040 |
| 2024-06-21 | 14.26 | 14.26 | 14.00 | 14.04 | 6,626,782 |
| 2024-06-20 | 14.26 | 14.34 | 14.00 | 14.26 | 2,724,854 |
| 2024-06-19 | 14.20 | 14.56 | 14.04 | 14.26 | 4,876,944 |
| 2024-06-18 | 14.04 | 14.20 | 13.84 | 14.12 | 1,984,624 |
| 2024-06-17 | 13.84 | 14.30 | 13.84 | 13.84 | 2,384,331 |
| 2024-06-14 | 14.24 | 14.24 | 13.64 | 13.96 | 15,388,323 |
| 2024-06-13 | 14.50 | 14.88 | 14.04 | 14.38 | 15,252,792 |
| 2024-06-12 | 13.80 | 14.22 | 13.66 | 14.00 | 6,462,958 |
| 2024-06-11 | 14.90 | 14.90 | 13.92 | 13.98 | 7,543,250 |
| 2024-06-10 | 14.62 | 14.90 | 14.48 | 14.60 | 4,978,855 |
| 2024-06-07 | 14.54 | 14.72 | 14.36 | 14.48 | 3,359,975 |
| 2024-06-06 | 14.60 | 14.66 | 14.24 | 14.66 | 3,680,939 |
| 2024-06-05 | 14.70 | 14.94 | 14.32 | 14.32 | 7,635,899 |
| 2024-06-04 | 14.60 | 14.98 | 14.56 | 14.80 | 6,080,629 |
| 2024-06-03 | 14.00 | 15.06 | 14.00 | 14.96 | 16,578,010 |
| 2024-05-31 | 14.00 | 14.40 | 13.54 | 14.26 | 76,381,341 |
| 2024-05-30 | 13.90 | 14.08 | 13.58 | 13.76 | 8,480,112 |
| 2024-05-29 | 14.50 | 14.50 | 13.72 | 13.86 | 11,783,962 |
| 2024-05-28 | 14.60 | 14.90 | 14.30 | 14.38 | 9,418,365 |
| 2024-05-27 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 2024-05-24 | 14.50 | 14.96 | 14.50 | 14.96 | 8,796,820 |
| 2024-05-23 | 14.90 | 15.00 | 14.40 | 14.86 | 5,143,534 |
| 2024-05-22 | 14.58 | 14.76 | 14.20 | 14.62 | 4,939,646 |
| 2024-05-21 | 14.50 | 15.12 | 14.00 | 14.36 | 16,569,288 |
| 2024-05-20 | 13.70 | 15.36 | 13.70 | 15.06 | 8,936,254 |
| 2024-05-17 | 14.14 | 14.80 | 14.14 | 14.58 | 9,026,337 |
| 2024-05-16 | 13.80 | 14.58 | 13.80 | 14.40 | 7,101,732 |
| 2024-05-15 | 13.50 | 14.26 | 13.50 | 14.04 | 10,955,656 |
| 2024-05-14 | 14.30 | 14.50 | 14.04 | 14.06 | 7,760,218 |
| 2024-05-13 | 14.00 | 14.64 | 13.90 | 14.32 | 8,323,560 |
| 2024-05-10 | 13.60 | 15.46 | 13.30 | 14.60 | 16,734,683 |
| 2024-05-09 | 13.60 | 13.80 | 13.34 | 13.34 | 5,371,886 |
| 2024-05-08 | 14.22 | 14.44 | 13.70 | 13.70 | 9,685,531 |
| 2024-05-07 | 13.68 | 14.24 | 13.50 | 14.18 | 9,135,304 |
| 2024-05-06 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 2024-05-03 | 13.00 | 13.70 | 13.00 | 13.54 | 3,365,913 |
| 2024-05-02 | 13.00 | 13.48 | 13.00 | 13.26 | 2,475,297 |
| 2024-05-01 | 13.44 | 13.50 | 13.18 | 13.20 | 1,596,701 |
| 2024-04-30 | 13.54 | 13.72 | 13.28 | 13.44 | 5,613,484 |
| 2024-04-29 | 13.50 | 13.50 | 12.94 | 13.40 | 6,348,225 |
| 2024-04-26 | 13.00 | 13.46 | 13.00 | 13.32 | 3,918,508 |
| 2024-04-25 | 13.10 | 13.40 | 13.02 | 13.20 | 5,030,006 |
| 2024-04-24 | 13.78 | 13.94 | 13.26 | 13.26 | 3,724,368 |
| 2024-04-23 | 13.00 | 13.62 | 12.94 | 13.46 | 6,773,586 |
| 2024-04-22 | 13.48 | 13.56 | 13.24 | 13.24 | 6,061,285 |
| 2024-04-19 | 13.30 | 13.30 | 12.76 | 13.16 | 8,243,453 |
| 2024-04-18 | 13.20 | 13.66 | 13.14 | 13.30 | 3,976,092 |
| 2024-04-17 | 13.30 | 13.56 | 13.24 | 13.24 | 5,606,006 |
| 2024-04-16 | 14.24 | 14.24 | 13.34 | 13.34 | 10,154,095 |
| 2024-04-15 | 13.92 | 14.38 | 13.84 | 14.18 | 7,160,076 |
| 2024-04-12 | 14.30 | 14.36 | 13.88 | 14.00 | 8,618,336 |
| 2024-04-11 | 14.00 | 14.40 | 13.88 | 13.90 | 6,316,497 |
| 2024-04-10 | 14.50 | 14.56 | 14.04 | 14.04 | 11,460,370 |
| 2024-04-09 | 13.38 | 14.38 | 13.32 | 13.94 | 11,818,098 |
| 2024-04-08 | 12.98 | 13.54 | 12.98 | 13.44 | 10,164,118 |
| 2024-04-05 | 12.90 | 13.08 | 12.72 | 13.04 | 7,725,190 |
| 2024-04-04 | 13.00 | 13.16 | 12.42 | 13.12 | 8,817,272 |
| 2024-04-03 | 12.80 | 13.04 | 12.48 | 12.50 | 9,747,308 |
| 2024-04-02 | 13.50 | 13.50 | 12.82 | 12.88 | 8,725,810 |
| 2024-04-01 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 2024-03-29 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 2024-03-28 | 13.20 | 13.43 | 12.91 | 13.20 | 9,731,313 |
| 2024-03-27 | 13.30 | 13.35 | 13.00 | 13.32 | 6,558,886 |
| 2024-03-26 | 14.00 | 14.00 | 12.92 | 13.33 | 6,498,936 |
| 2024-03-25 | 13.30 | 13.50 | 13.00 | 13.02 | 7,574,699 |
| 2024-03-22 | 13.00 | 13.72 | 13.00 | 13.32 | 9,886,535 |
| 2024-03-21 | 13.09 | 13.63 | 12.82 | 13.63 | 18,258,941 |
| 2024-03-20 | 13.20 | 13.49 | 13.15 | 13.15 | 6,816,739 |
| 2024-03-19 | 13.50 | 13.69 | 13.05 | 13.38 | 13,375,871 |
| 2024-03-18 | 13.40 | 14.17 | 13.40 | 13.71 | 13,029,575 |
| 2024-03-15 | 13.28 | 14.29 | 13.22 | 13.55 | 23,325,047 |
| 2024-03-14 | 13.26 | 13.90 | 13.02 | 13.34 | 16,863,651 |
| 2024-03-13 | 14.24 | 14.58 | 13.34 | 13.34 | 21,407,904 |
| 2024-03-12 | 14.50 | 14.59 | 14.01 | 14.46 | 19,665,976 |
| 2024-03-11 | 15.50 | 15.57 | 14.52 | 14.62 | 19,201,546 |
| 2024-03-08 | 15.73 | 15.87 | 15.31 | 15.73 | 14,938,019 |
| 2024-03-07 | 15.57 | 16.00 | 15.35 | 15.82 | 13,365,975 |
| 2024-03-06 | 19.23 | 19.23 | 15.55 | 15.65 | 63,150,191 |
| 2024-03-05 | 20.38 | 20.72 | 20.00 | 20.18 | 7,058,267 |
| 2024-03-04 | 20.54 | 20.54 | 19.92 | 20.08 | 6,704,607 |
| 2024-03-01 | 20.36 | 20.42 | 19.94 | 20.30 | 5,587,899 |
| 2024-02-29 | 20.64 | 20.84 | 20.14 | 20.30 | 12,009,316 |
| 2024-02-28 | 19.50 | 21.00 | 19.50 | 20.72 | 11,022,191 |
| 2024-02-27 | 18.75 | 20.14 | 18.75 | 20.02 | 10,316,679 |
| 2024-02-26 | 18.10 | 19.02 | 18.10 | 18.88 | 3,419,304 |
| 2024-02-23 | 18.00 | 18.32 | 17.99 | 18.26 | 4,577,932 |
| 2024-02-22 | 18.07 | 18.57 | 17.88 | 18.20 | 4,633,521 |
| 2024-02-21 | 17.69 | 18.55 | 17.69 | 18.40 | 2,661,196 |
| 2024-02-20 | 17.84 | 17.94 | 17.63 | 17.82 | 2,032,825 |
| 2024-02-19 | 17.94 | 18.19 | 17.71 | 17.87 | 1,267,234 |
| 2024-02-16 | 17.50 | 17.86 | 17.50 | 17.73 | 6,721,225 |
| 2024-02-15 | 17.50 | 17.80 | 17.30 | 17.70 | 10,795,167 |
| 2024-02-14 | 17.64 | 17.75 | 17.40 | 17.47 | 2,192,444 |
| 2024-02-13 | 18.20 | 18.20 | 17.18 | 17.30 | 6,192,178 |
| 2024-02-12 | 18.12 | 18.34 | 17.94 | 18.11 | 2,126,827 |
| 2024-02-09 | 17.98 | 18.15 | 17.81 | 17.97 | 2,189,222 |
| 2024-02-08 | 18.30 | 18.56 | 17.91 | 18.00 | 3,561,173 |
| 2024-02-07 | 18.90 | 18.90 | 17.97 | 18.08 | 3,221,436 |
| 2024-02-06 | 19.45 | 19.55 | 18.57 | 18.68 | 4,809,186 |
| 2024-02-05 | 19.40 | 19.73 | 19.23 | 19.45 | 3,897,916 |
| 2024-02-02 | 19.60 | 19.70 | 19.32 | 19.47 | 5,543,839 |
| 2024-02-01 | 19.05 | 19.52 | 18.90 | 19.36 | 6,239,467 |
| 2024-01-31 | 18.49 | 19.28 | 18.47 | 19.06 | 4,023,726 |
| 2024-01-30 | 18.62 | 19.00 | 18.30 | 18.57 | 2,623,221 |
| 2024-01-29 | 18.95 | 19.20 | 18.54 | 18.69 | 2,827,004 |
| 2024-01-26 | 19.00 | 19.30 | 18.70 | 18.95 | 3,583,885 |
| 2024-01-25 | 19.51 | 19.59 | 18.83 | 18.92 | 2,873,626 |
| 2024-01-24 | 19.00 | 19.50 | 19.00 | 19.42 | 1,923,219 |
| 2024-01-23 | 18.90 | 19.24 | 18.78 | 18.90 | 2,263,045 |
| 2024-01-22 | 19.49 | 19.53 | 18.97 | 19.06 | 4,213,291 |
| 2024-01-19 | 19.32 | 19.39 | 18.89 | 19.12 | 1,870,063 |
| 2024-01-18 | 18.50 | 19.62 | 18.50 | 19.32 | 4,738,142 |
| 2024-01-17 | 19.58 | 19.58 | 18.68 | 18.80 | 4,488,222 |
| 2024-01-16 | 20.00 | 20.14 | 19.54 | 19.54 | 2,750,761 |
| 2024-01-15 | 20.02 | 20.22 | 19.69 | 20.00 | 2,103,240 |
| 2024-01-12 | 19.50 | 20.16 | 19.50 | 19.90 | 4,185,085 |
| 2024-01-11 | 20.04 | 20.24 | 19.06 | 19.57 | 7,859,174 |
| 2024-01-10 | 21.00 | 21.26 | 19.80 | 20.04 | 11,335,076 |
| 2024-01-09 | 23.00 | 23.00 | 21.66 | 21.78 | 2,570,142 |
| 2024-01-08 | 22.00 | 22.68 | 21.62 | 22.26 | 3,360,694 |
| 2024-01-05 | 22.72 | 22.98 | 21.82 | 22.40 | 2,429,145 |
| 2024-01-04 | 20.00 | 22.70 | 20.00 | 22.70 | 2,910,539 |
| 2024-01-03 | 22.18 | 22.20 | 21.30 | 21.66 | 4,953,706 |
| 2024-01-02 | 22.44 | 22.64 | 21.66 | 21.78 | 1,762,752 |
| 2024-01-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-12-29 | 22.20 | 22.32 | 21.74 | 22.00 | 2,111,903 |
| 2023-12-28 | 22.12 | 22.26 | 22.04 | 22.12 | 2,184,427 |
| 2023-12-27 | 22.40 | 22.54 | 21.98 | 22.34 | 3,158,055 |
| 2023-12-26 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2023-12-25 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 2023-12-22 | 22.06 | 22.32 | 21.86 | 22.28 | 1,521,953 |
| 2023-12-21 | 21.80 | 22.00 | 21.40 | 21.88 | 2,660,433 |
| 2023-12-20 | 22.98 | 22.98 | 21.62 | 21.92 | 6,212,848 |
| 2023-12-19 | 21.92 | 22.14 | 21.38 | 21.94 | 2,963,475 |
| 2023-12-18 | 21.18 | 22.58 | 21.18 | 21.74 | 6,120,115 |
| 2023-12-15 | 20.70 | 21.66 | 20.70 | 21.44 | 10,458,509 |
| 2023-12-14 | 20.68 | 21.48 | 20.22 | 21.00 | 10,490,599 |
| 2023-12-13 | 20.00 | 21.00 | 20.00 | 20.74 | 4,664,001 |
| 2023-12-12 | 20.74 | 20.74 | 20.10 | 20.14 | 5,594,711 |
| 2023-12-11 | 20.54 | 20.70 | 20.34 | 20.48 | 2,908,423 |
| 2023-12-08 | 20.80 | 20.98 | 20.48 | 20.70 | 6,558,673 |
| 2023-12-07 | 20.80 | 21.10 | 20.40 | 20.94 | 2,914,383 |
| 2023-12-06 | 19.75 | 21.14 | 19.75 | 20.70 | 3,797,384 |
| 2023-12-05 | 19.08 | 20.72 | 19.08 | 20.50 | 6,627,866 |
| 2023-12-04 | 19.90 | 21.00 | 19.90 | 20.50 | 8,130,174 |
| 2023-12-01 | 19.00 | 20.08 | 19.00 | 20.00 | 4,499,344 |
| 2023-11-30 | 19.40 | 19.50 | 19.01 | 19.10 | 6,529,219 |
| 2023-11-29 | 18.94 | 19.41 | 18.71 | 19.29 | 3,839,981 |
| 2023-11-28 | 18.93 | 18.94 | 18.15 | 18.93 | 4,466,618 |
| 2023-11-27 | 19.30 | 19.93 | 18.81 | 18.98 | 4,200,373 |
| 2023-11-24 | 20.30 | 20.48 | 19.87 | 19.90 | 2,465,477 |
| 2023-11-23 | 20.80 | 21.04 | 19.88 | 20.30 | 5,472,113 |
| 2023-11-22 | 20.20 | 21.52 | 20.20 | 20.98 | 7,389,983 |
| 2023-11-21 | 19.75 | 21.50 | 19.74 | 20.60 | 13,829,760 |
| 2023-11-20 | 18.90 | 19.40 | 18.54 | 19.20 | 3,014,715 |
| 2023-11-17 | 18.48 | 19.07 | 18.22 | 18.34 | 5,008,034 |
| 2023-11-16 | 19.00 | 19.57 | 18.72 | 18.81 | 2,203,886 |
| 2023-11-15 | 19.01 | 19.79 | 18.72 | 19.04 | 6,244,333 |
| 2023-11-14 | 17.20 | 19.08 | 17.20 | 19.02 | 6,325,105 |
| 2023-11-13 | 17.78 | 17.83 | 17.21 | 17.77 | 3,042,913 |
| 2023-11-10 | 18.10 | 18.21 | 17.60 | 17.76 | 3,564,567 |
| 2023-11-09 | 18.00 | 18.49 | 17.85 | 18.32 | 2,330,432 |
| 2023-11-08 | 18.00 | 18.52 | 17.92 | 17.92 | 2,649,522 |
| 2023-11-07 | 17.68 | 18.44 | 17.68 | 18.12 | 4,290,664 |
| 2023-11-06 | 17.00 | 18.18 | 17.00 | 17.96 | 3,006,785 |
| 2023-11-03 | 17.00 | 18.25 | 17.00 | 17.77 | 6,121,169 |
| 2023-11-02 | 16.58 | 17.44 | 16.58 | 17.25 | 4,096,409 |
| 2023-11-01 | 16.58 | 17.11 | 16.50 | 16.91 | 2,859,317 |
| 2023-10-31 | 16.70 | 17.10 | 16.63 | 16.77 | 4,871,576 |
| 2023-10-30 | 16.27 | 16.79 | 16.10 | 16.10 | 2,992,031 |
| 2023-10-27 | 15.35 | 16.10 | 15.29 | 16.10 | 6,741,398 |
| 2023-10-26 | 15.72 | 15.86 | 15.28 | 15.47 | 4,834,380 |
| 2023-10-25 | 16.50 | 16.50 | 15.71 | 15.87 | 7,217,174 |
| 2023-10-24 | 17.06 | 17.12 | 16.56 | 16.58 | 3,892,885 |
| 2023-10-23 | 16.57 | 17.06 | 16.30 | 17.03 | 3,093,075 |
| 2023-10-20 | 17.37 | 17.37 | 16.51 | 16.73 | 5,516,911 |
| 2023-10-19 | 17.08 | 17.28 | 16.98 | 17.28 | 1,529,011 |
| 2023-10-18 | 17.41 | 17.41 | 16.95 | 17.23 | 4,297,288 |
| 2023-10-17 | 16.99 | 17.46 | 16.97 | 17.25 | 4,354,608 |
| 2023-10-16 | 16.68 | 17.10 | 16.39 | 16.93 | 3,702,218 |
| 2023-10-13 | 17.32 | 17.32 | 16.66 | 16.71 | 4,201,267 |
| 2023-10-12 | 17.72 | 17.90 | 17.09 | 17.32 | 6,223,502 |
| 2023-10-11 | 17.60 | 17.75 | 17.35 | 17.60 | 5,510,760 |
| 2023-10-10 | 16.90 | 17.48 | 16.90 | 17.44 | 7,085,036 |
| 2023-10-09 | 16.91 | 17.17 | 16.55 | 16.84 | 4,240,370 |
| 2023-10-06 | 16.60 | 16.95 | 16.48 | 16.80 | 6,909,395 |
| 2023-10-05 | 16.54 | 16.64 | 16.24 | 16.40 | 4,598,320 |
| 2023-10-04 | 16.56 | 16.68 | 16.22 | 16.40 | 3,960,446 |
| 2023-10-03 | 16.92 | 16.92 | 16.25 | 16.50 | 5,152,630 |
| 2023-10-02 | 16.79 | 17.34 | 16.50 | 16.74 | 5,989,886 |
| 2023-09-29 | 16.20 | 17.43 | 16.20 | 17.02 | 10,276,005 |
| 2023-09-28 | 17.00 | 17.00 | 16.30 | 16.49 | 8,117,038 |
| 2023-09-27 | 17.10 | 17.15 | 16.75 | 16.75 | 7,056,354 |
| 2023-09-26 | 17.36 | 17.48 | 17.01 | 17.01 | 7,322,242 |
| 2023-09-25 | 17.85 | 17.85 | 17.05 | 17.44 | 5,760,895 |
| 2023-09-22 | 17.50 | 17.98 | 17.42 | 17.80 | 10,173,665 |
| 2023-09-21 | 17.20 | 17.47 | 16.84 | 17.41 | 9,768,545 |
| 2023-09-20 | 16.90 | 16.99 | 16.52 | 16.89 | 6,431,356 |
| 2023-09-19 | 16.50 | 16.80 | 16.40 | 16.49 | 6,267,025 |
| 2023-09-18 | 17.16 | 17.26 | 16.40 | 16.40 | 8,280,751 |
| 2023-09-15 | 17.10 | 17.70 | 16.88 | 17.13 | 39,615,947 |
| 2023-09-14 | 16.96 | 17.07 | 16.63 | 17.07 | 7,881,207 |
| 2023-09-13 | 16.41 | 17.40 | 16.41 | 16.93 | 7,713,161 |
| 2023-09-12 | 16.69 | 16.92 | 16.43 | 16.92 | 6,042,249 |
| 2023-09-11 | 16.36 | 16.70 | 16.36 | 16.59 | 4,473,854 |
| 2023-09-08 | 16.53 | 16.53 | 16.16 | 16.36 | 7,736,251 |
| 2023-09-07 | 16.24 | 16.84 | 16.23 | 16.23 | 21,462,575 |
| 2023-09-06 | 17.08 | 17.09 | 16.25 | 16.63 | 18,429,905 |
| 2023-09-05 | 17.61 | 17.61 | 17.00 | 17.12 | 8,780,318 |
| 2023-09-04 | 17.86 | 18.11 | 17.41 | 17.56 | 5,623,095 |
| 2023-09-01 | 18.39 | 18.39 | 17.52 | 17.52 | 8,556,198 |
| 2023-08-31 | 17.51 | 18.25 | 17.51 | 18.04 | 9,909,543 |
| 2023-08-30 | 17.80 | 18.11 | 17.64 | 17.70 | 4,874,331 |
| 2023-08-29 | 18.39 | 18.39 | 17.74 | 18.00 | 5,220,735 |
| 2023-08-28 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 2023-08-25 | 18.00 | 18.00 | 17.44 | 17.58 | 10,416,927 |
| 2023-08-24 | 18.84 | 18.97 | 17.96 | 17.96 | 8,063,338 |
| 2023-08-23 | 18.50 | 19.02 | 18.40 | 18.81 | 4,863,770 |
| 2023-08-22 | 18.56 | 19.10 | 18.28 | 18.38 | 6,591,964 |
| 2023-08-21 | 19.20 | 19.20 | 18.42 | 18.82 | 8,034,743 |
| 2023-08-18 | 18.88 | 19.08 | 18.34 | 18.81 | 10,587,544 |
| 2023-08-17 | 19.13 | 19.53 | 18.83 | 18.92 | 6,461,715 |
| 2023-08-16 | 20.00 | 20.00 | 19.10 | 19.15 | 9,468,267 |
| 2023-08-15 | 20.30 | 20.34 | 19.64 | 19.83 | 7,142,040 |
| 2023-08-14 | 21.00 | 21.00 | 20.04 | 20.24 | 10,281,409 |
| 2023-08-11 | 20.76 | 21.54 | 20.20 | 20.90 | 16,961,222 |
| 2023-08-10 | 19.99 | 20.38 | 19.13 | 20.30 | 9,709,421 |
| 2023-08-09 | 20.74 | 20.74 | 19.50 | 19.53 | 15,838,878 |
| 2023-08-08 | 19.80 | 20.54 | 19.56 | 19.94 | 17,605,211 |
| 2023-08-07 | 22.90 | 22.90 | 20.22 | 20.34 | 29,901,174 |
| 2023-08-04 | 26.20 | 26.98 | 21.94 | 21.94 | 45,183,951 |
| 2023-08-03 | 26.60 | 27.02 | 26.40 | 26.84 | 5,560,678 |
| 2023-08-02 | 27.00 | 27.00 | 26.06 | 26.70 | 4,155,374 |
| 2023-08-01 | 27.72 | 27.72 | 26.92 | 26.96 | 11,730,839 |
| 2023-07-31 | 28.80 | 28.80 | 27.60 | 27.62 | 6,648,960 |
| 2023-07-28 | 27.70 | 28.20 | 27.56 | 27.98 | 3,855,650 |
| 2023-07-27 | 28.70 | 28.78 | 28.20 | 28.20 | 2,948,174 |
| 2023-07-26 | 27.80 | 28.50 | 27.76 | 28.44 | 4,449,129 |
| 2023-07-25 | 28.04 | 28.40 | 27.80 | 27.80 | 2,244,746 |
| 2023-07-24 | 27.62 | 28.16 | 27.40 | 27.98 | 2,193,749 |
| 2023-07-21 | 28.50 | 28.56 | 27.78 | 28.08 | 3,054,325 |
| 2023-07-20 | 28.68 | 29.28 | 28.30 | 28.58 | 3,682,020 |
| 2023-07-19 | 28.42 | 29.00 | 28.34 | 28.70 | 4,161,346 |
| 2023-07-18 | 27.82 | 28.18 | 27.46 | 28.04 | 2,747,827 |
| 2023-07-17 | 29.20 | 29.20 | 27.62 | 27.82 | 2,687,611 |
| 2023-07-14 | 29.02 | 29.60 | 28.54 | 28.82 | 4,255,285 |
| 2023-07-13 | 28.46 | 29.60 | 28.46 | 29.60 | 2,711,274 |
| 2023-07-12 | 27.68 | 29.04 | 27.46 | 28.78 | 4,576,968 |
| 2023-07-11 | 26.64 | 27.40 | 26.64 | 27.34 | 1,872,195 |
| 2023-07-10 | 26.96 | 27.50 | 26.96 | 27.10 | 1,836,139 |
| 2023-07-07 | 27.16 | 27.30 | 26.28 | 27.00 | 2,635,361 |
| 2023-07-06 | 26.50 | 27.14 | 26.50 | 27.02 | 3,600,236 |
| 2023-07-05 | 27.68 | 27.74 | 26.92 | 27.36 | 7,504,939 |
| 2023-07-04 | 27.38 | 27.82 | 26.96 | 27.64 | 38,905,686 |
| 2023-07-03 | 27.60 | 28.42 | 27.48 | 27.50 | 4,763,626 |
| 2023-06-30 | 28.20 | 28.32 | 27.36 | 27.44 | 26,362,315 |
| 2023-06-29 | 27.90 | 28.42 | 27.60 | 28.32 | 8,271,387 |
| 2023-06-28 | 28.64 | 28.64 | 27.16 | 27.44 | 8,690,394 |
| 2023-06-27 | 28.60 | 28.60 | 27.08 | 27.14 | 4,322,719 |
| 2023-06-26 | 28.88 | 28.88 | 27.82 | 27.92 | 10,391,664 |
| 2023-06-23 | 30.62 | 30.62 | 28.10 | 28.46 | 5,632,568 |
| 2023-06-22 | 31.00 | 31.00 | 28.94 | 29.20 | 2,799,428 |
| 2023-06-21 | 30.04 | 30.48 | 29.50 | 29.98 | 5,366,202 |
| 2023-06-20 | 30.40 | 30.90 | 29.84 | 30.28 | 5,329,214 |
| 2023-06-19 | 31.26 | 31.92 | 30.66 | 31.24 | 5,137,901 |
| 2023-06-16 | 32.00 | 32.54 | 31.84 | 32.00 | 32,984,985 |
| 2023-06-15 | 32.70 | 32.70 | 31.76 | 32.20 | 2,303,711 |
| 2023-06-14 | 34.20 | 34.20 | 32.32 | 32.44 | 2,633,801 |
| 2023-06-13 | 34.56 | 34.56 | 32.76 | 32.96 | 1,853,986 |
| 2023-06-12 | 32.82 | 33.30 | 32.82 | 32.96 | 2,289,876 |
| 2023-06-09 | 32.00 | 33.52 | 32.00 | 33.18 | 2,032,718 |
| 2023-06-08 | 33.10 | 33.52 | 32.84 | 33.36 | 2,768,335 |
| 2023-06-07 | 33.18 | 33.50 | 32.60 | 32.84 | 4,218,109 |
| 2023-06-06 | 33.80 | 33.92 | 32.94 | 33.10 | 2,753,797 |
| 2023-06-05 | 35.00 | 35.00 | 33.70 | 34.08 | 2,351,412 |
| 2023-06-02 | 34.96 | 35.72 | 34.60 | 34.92 | 4,482,186 |
| 2023-06-01 | 34.00 | 34.50 | 33.50 | 34.48 | 3,654,442 |
| 2023-05-31 | 33.48 | 34.52 | 32.58 | 33.44 | 8,486,689 |
| 2023-05-30 | 32.08 | 33.40 | 32.06 | 32.88 | 2,567,190 |
| 2023-05-29 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 2023-05-26 | 32.80 | 33.10 | 31.98 | 32.84 | 2,413,939 |
| 2023-05-25 | 30.96 | 32.56 | 30.50 | 32.46 | 2,694,957 |
| 2023-05-24 | 33.16 | 33.16 | 31.18 | 31.42 | 2,368,209 |
| 2023-05-23 | 32.54 | 32.76 | 31.78 | 31.80 | 1,492,444 |
| 2023-05-22 | 32.66 | 32.66 | 31.66 | 32.26 | 4,205,146 |
| 2023-05-19 | 31.72 | 32.66 | 31.62 | 32.10 | 2,049,184 |
| 2023-05-18 | 32.96 | 32.96 | 31.94 | 32.24 | 2,104,345 |
| 2023-05-17 | 31.70 | 32.10 | 31.24 | 31.90 | 2,231,461 |
| 2023-05-16 | 31.00 | 32.34 | 30.10 | 31.92 | 4,246,949 |
| 2023-05-15 | 33.22 | 33.22 | 31.02 | 31.12 | 4,529,368 |
| 2023-05-12 | 31.76 | 33.30 | 31.76 | 33.22 | 4,201,178 |
| 2023-05-11 | 33.50 | 33.50 | 31.88 | 32.10 | 2,061,601 |
| 2023-05-10 | 35.82 | 35.82 | 32.70 | 32.98 | 4,128,597 |
| 2023-05-09 | 33.74 | 36.06 | 33.16 | 34.32 | 7,438,241 |
| 2023-05-08 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| 2023-05-05 | 32.80 | 33.38 | 32.62 | 33.34 | 1,501,605 |
| 2023-05-04 | 31.24 | 32.82 | 31.24 | 32.46 | 8,171,820 |
| 2023-05-03 | 32.50 | 33.26 | 32.36 | 32.50 | 3,296,560 |
| 2023-05-02 | 33.94 | 34.70 | 32.92 | 33.42 | 2,350,896 |
| 2023-05-01 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| 2023-04-28 | 34.44 | 34.98 | 34.08 | 34.74 | 2,639,588 |
| 2023-04-27 | 33.16 | 34.22 | 33.16 | 33.80 | 1,630,273 |
| 2023-04-26 | 33.20 | 34.10 | 33.20 | 33.94 | 2,104,140 |
| 2023-04-25 | 32.92 | 34.28 | 32.92 | 33.86 | 2,457,929 |
| 2023-04-24 | 33.80 | 35.22 | 33.42 | 34.60 | 2,184,509 |
| 2023-04-21 | 33.02 | 34.44 | 33.00 | 34.26 | 7,375,146 |
| 2023-04-20 | 35.06 | 35.06 | 33.00 | 33.26 | 4,639,297 |
| 2023-04-19 | 34.00 | 34.14 | 33.28 | 33.54 | 4,760,575 |
| 2023-04-18 | 33.72 | 34.76 | 33.72 | 34.24 | 7,602,644 |
| 2023-04-17 | 36.34 | 36.38 | 33.28 | 33.74 | 16,369,983 |
| 2023-04-14 | 36.62 | 37.38 | 36.62 | 37.28 | 2,541,656 |
| 2023-04-13 | 35.68 | 36.94 | 35.68 | 36.68 | 1,684,163 |
| 2023-04-12 | 35.70 | 35.86 | 34.76 | 35.78 | 2,980,623 |
| 2023-04-11 | 36.24 | 36.26 | 34.94 | 35.72 | 2,593,035 |
| 2023-04-10 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 2023-04-07 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 2023-04-06 | 36.60 | 37.00 | 35.76 | 35.78 | 4,499,978 |
| 2023-04-05 | 36.00 | 36.96 | 36.00 | 36.34 | 3,447,903 |
| 2023-04-04 | 37.84 | 37.84 | 36.86 | 37.00 | 3,202,396 |
| 2023-04-03 | 36.20 | 37.50 | 36.00 | 37.08 | 4,099,534 |
| 2023-03-31 | 37.50 | 38.60 | 36.46 | 36.60 | 10,012,253 |
| 2023-03-30 | 38.48 | 38.64 | 37.76 | 38.64 | 3,238,721 |
| 2023-03-29 | 36.00 | 37.50 | 36.00 | 37.50 | 2,596,799 |
| 2023-03-28 | 37.92 | 37.92 | 36.48 | 37.34 | 3,730,739 |
| 2023-03-27 | 37.60 | 38.06 | 37.00 | 38.00 | 3,063,643 |
| 2023-03-24 | 39.50 | 39.50 | 36.38 | 37.10 | 3,402,524 |
| 2023-03-23 | 37.74 | 38.14 | 37.38 | 37.62 | 2,539,941 |
| 2023-03-22 | 38.02 | 38.80 | 37.76 | 38.38 | 2,505,809 |
| 2023-03-21 | 38.58 | 39.54 | 37.48 | 38.00 | 3,824,862 |
| 2023-03-20 | 35.38 | 39.10 | 34.00 | 38.60 | 6,972,587 |
| 2023-03-17 | 36.00 | 37.76 | 35.26 | 35.62 | 6,617,360 |
| 2023-03-16 | 34.50 | 37.02 | 34.50 | 36.58 | 5,623,519 |
| 2023-03-15 | 37.00 | 37.42 | 33.60 | 33.84 | 11,276,398 |
| 2023-03-14 | 37.42 | 38.66 | 36.94 | 36.94 | 5,062,851 |
| 2023-03-13 | 38.00 | 38.74 | 37.72 | 38.00 | 10,921,952 |
| 2023-03-10 | 37.98 | 39.16 | 37.02 | 38.70 | 9,934,511 |
| 2023-03-09 | 40.04 | 41.24 | 38.30 | 38.92 | 17,378,552 |
| 2023-03-08 | 42.30 | 42.92 | 40.86 | 41.40 | 10,611,509 |
| 2023-03-07 | 42.00 | 44.86 | 41.76 | 42.30 | 16,998,541 |
| 2023-03-06 | 40.06 | 43.16 | 38.66 | 42.64 | 19,492,443 |
| 2023-03-03 | 34.98 | 39.70 | 34.72 | 39.12 | 29,126,329 |
| 2023-03-02 | 30.38 | 34.90 | 29.20 | 34.86 | 28,060,511 |
| 2023-03-01 | 28.84 | 29.34 | 28.26 | 29.12 | 5,646,799 |
| 2023-02-28 | 29.20 | 29.30 | 28.70 | 28.82 | 4,249,590 |
| 2023-02-27 | 28.00 | 29.22 | 28.00 | 29.06 | 3,181,831 |
| 2023-02-24 | 28.50 | 28.80 | 28.36 | 28.58 | 1,389,100 |
| 2023-02-23 | 29.00 | 29.26 | 28.34 | 28.84 | 3,257,716 |
| 2023-02-22 | 27.86 | 28.78 | 27.42 | 28.58 | 3,408,022 |
| 2023-02-21 | 29.80 | 29.80 | 27.94 | 27.94 | 2,361,323 |
| 2023-02-20 | 30.00 | 30.00 | 28.14 | 28.40 | 4,062,525 |
| 2023-02-17 | 30.00 | 30.00 | 28.42 | 28.90 | 2,345,133 |
| 2023-02-16 | 29.10 | 29.18 | 28.52 | 28.86 | 1,813,818 |
| 2023-02-15 | 28.66 | 29.34 | 28.66 | 28.94 | 1,273,301 |
| 2023-02-14 | 28.50 | 29.52 | 28.50 | 29.08 | 2,347,593 |
| 2023-02-13 | 29.16 | 29.16 | 28.84 | 28.84 | 1,956,523 |
| 2023-02-10 | 30.00 | 30.04 | 29.02 | 29.20 | 4,281,084 |
| 2023-02-09 | 29.80 | 30.06 | 29.00 | 29.98 | 2,868,799 |
| 2023-02-08 | 27.70 | 29.80 | 27.70 | 29.00 | 4,955,667 |
| 2023-02-07 | 28.76 | 28.80 | 28.00 | 28.16 | 3,067,568 |
| 2023-02-06 | 28.90 | 29.16 | 28.60 | 29.02 | 2,413,957 |
| 2023-02-03 | 28.28 | 29.24 | 28.28 | 29.24 | 3,208,937 |
| 2023-02-02 | 27.72 | 28.62 | 27.72 | 28.48 | 2,864,239 |
| 2023-02-01 | 27.00 | 28.52 | 27.00 | 28.02 | 2,904,517 |
| 2023-01-31 | 27.74 | 28.20 | 27.72 | 27.98 | 2,716,218 |
| 2023-01-30 | 27.74 | 28.30 | 27.54 | 28.24 | 2,246,960 |
| 2023-01-27 | 27.74 | 28.34 | 27.74 | 28.16 | 2,029,288 |
| 2023-01-26 | 27.82 | 28.36 | 27.76 | 27.94 | 2,712,155 |
| 2023-01-25 | 27.00 | 27.94 | 27.00 | 27.50 | 1,119,690 |
| 2023-01-24 | 27.48 | 28.02 | 27.48 | 27.68 | 2,545,313 |
| 2023-01-23 | 27.68 | 28.32 | 27.64 | 27.90 | 1,934,156 |
| 2023-01-20 | 26.96 | 27.64 | 26.82 | 27.54 | 2,215,165 |
| 2023-01-19 | 28.50 | 28.50 | 26.80 | 27.00 | 3,465,034 |
| 2023-01-18 | 27.02 | 27.90 | 27.02 | 27.48 | 1,857,710 |
| 2023-01-17 | 27.00 | 28.00 | 27.00 | 27.50 | 9,634,294 |
| 2023-01-16 | 27.18 | 28.04 | 27.18 | 27.78 | 1,788,048 |
| 2023-01-13 | 28.22 | 28.52 | 27.04 | 27.30 | 3,367,381 |
| 2023-01-12 | 27.84 | 28.02 | 27.00 | 27.96 | 4,034,251 |
| 2023-01-11 | 25.94 | 27.06 | 25.94 | 27.06 | 2,170,060 |
| 2023-01-10 | 27.20 | 28.12 | 26.50 | 26.60 | 5,000,745 |
| 2023-01-09 | 27.60 | 27.96 | 26.64 | 27.60 | 7,112,948 |
| 2023-01-06 | 28.00 | 28.00 | 27.12 | 27.36 | 3,160,754 |
| 2023-01-05 | 27.00 | 27.66 | 26.54 | 27.40 | 6,084,562 |
| 2023-01-04 | 25.50 | 26.84 | 25.02 | 26.80 | 8,342,697 |
| 2023-01-03 | 24.88 | 25.38 | 24.56 | 25.20 | 3,362,188 |
| 2023-01-02 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 2022-12-30 | 24.94 | 24.94 | 24.22 | 24.26 | 974,637 |
| 2022-12-29 | 24.40 | 25.04 | 24.00 | 24.88 | 2,733,112 |
| 2022-12-28 | 24.80 | 24.88 | 24.38 | 24.58 | 1,475,100 |
| 2022-12-27 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 2022-12-26 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 2022-12-23 | 24.48 | 24.88 | 24.48 | 24.86 | 508,981 |
| 2022-12-22 | 24.94 | 24.94 | 24.08 | 24.26 | 2,751,256 |
| 2022-12-21 | 24.16 | 25.00 | 23.92 | 24.78 | 2,652,350 |
| 2022-12-20 | 23.80 | 24.22 | 23.64 | 23.92 | 1,703,497 |
| 2022-12-19 | 23.20 | 24.34 | 23.20 | 24.00 | 1,682,623 |
| 2022-12-16 | 24.44 | 24.58 | 23.22 | 23.50 | 4,365,003 |
| 2022-12-15 | 24.50 | 25.40 | 24.50 | 24.52 | 2,240,386 |
| 2022-12-14 | 25.40 | 25.54 | 24.60 | 24.96 | 3,911,613 |
| 2022-12-13 | 23.00 | 25.90 | 23.00 | 25.00 | 10,042,044 |
| 2022-12-12 | 23.56 | 23.56 | 22.78 | 22.98 | 5,195,521 |
| 2022-12-09 | 23.80 | 23.80 | 22.70 | 23.38 | 3,691,062 |
| 2022-12-08 | 23.10 | 23.20 | 22.50 | 22.64 | 2,019,923 |
| 2022-12-07 | 23.58 | 23.58 | 23.10 | 23.10 | 4,355,005 |
| 2022-12-06 | 23.80 | 24.20 | 23.46 | 23.52 | 3,040,191 |
| 2022-12-05 | 24.98 | 25.00 | 23.76 | 23.90 | 2,524,557 |
| 2022-12-02 | 24.00 | 24.96 | 24.00 | 24.44 | 3,334,647 |
| 2022-12-01 | 23.70 | 24.74 | 23.56 | 23.80 | 8,033,709 |
| 2022-11-30 | 24.50 | 25.08 | 23.44 | 23.58 | 9,811,520 |
| 2022-11-29 | 25.70 | 25.70 | 24.36 | 24.68 | 12,155,350 |
| 2022-11-28 | 27.00 | 27.58 | 25.72 | 25.86 | 2,659,494 |
| 2022-11-25 | 28.12 | 28.12 | 27.18 | 27.30 | 839,059 |
| 2022-11-24 | 26.60 | 28.26 | 26.58 | 27.54 | 3,992,414 |
| 2022-11-23 | 26.00 | 26.98 | 26.00 | 26.68 | 3,562,590 |
| 2022-11-22 | 25.00 | 26.26 | 25.00 | 26.04 | 1,539,563 |
| 2022-11-21 | 25.60 | 26.10 | 25.50 | 25.84 | 1,756,216 |
| 2022-11-18 | 25.40 | 26.70 | 25.40 | 26.18 | 3,241,856 |
| 2022-11-17 | 25.98 | 26.00 | 25.00 | 25.90 | 2,349,097 |
| 2022-11-16 | 25.84 | 25.94 | 24.80 | 25.68 | 6,171,970 |
| 2022-11-15 | 25.78 | 26.52 | 25.26 | 26.10 | 1,674,834 |
| 2022-11-14 | 26.00 | 26.78 | 25.20 | 26.18 | 3,376,420 |
| 2022-11-11 | 26.48 | 26.96 | 25.86 | 26.18 | 11,730,704 |
| 2022-11-10 | 25.00 | 26.32 | 24.40 | 26.10 | 5,429,810 |
| 2022-11-09 | 25.12 | 25.34 | 24.80 | 24.92 | 2,423,837 |
| 2022-11-08 | 25.32 | 25.64 | 25.02 | 25.10 | 1,699,054 |
| 2022-11-07 | 24.38 | 26.16 | 24.38 | 25.46 | 8,280,319 |
| 2022-11-04 | 24.10 | 24.62 | 23.60 | 24.32 | 5,283,111 |
| 2022-11-03 | 24.70 | 24.70 | 23.20 | 23.90 | 7,208,686 |
| 2022-11-02 | 25.00 | 25.02 | 24.36 | 24.46 | 2,772,104 |
| 2022-11-01 | 25.00 | 25.70 | 24.66 | 24.84 | 3,520,674 |
| 2022-10-31 | 25.10 | 25.18 | 24.30 | 24.30 | 3,561,372 |
| 2022-10-28 | 26.02 | 26.06 | 24.64 | 24.94 | 4,399,752 |
| 2022-10-27 | 25.54 | 26.52 | 25.54 | 25.58 | 2,739,684 |
| 2022-10-26 | 26.30 | 26.98 | 26.00 | 26.66 | 2,789,314 |
| 2022-10-25 | 26.20 | 26.48 | 25.50 | 26.30 | 2,064,187 |
| 2022-10-24 | 25.40 | 26.46 | 25.40 | 26.12 | 2,204,619 |
| 2022-10-21 | 25.80 | 26.40 | 25.14 | 25.82 | 4,164,138 |
| 2022-10-20 | 25.90 | 25.90 | 24.80 | 25.50 | 4,889,774 |
| 2022-10-19 | 26.08 | 26.10 | 24.82 | 25.18 | 3,693,071 |
| 2022-10-18 | 25.88 | 26.82 | 25.88 | 26.00 | 2,579,368 |
| 2022-10-17 | 25.62 | 26.56 | 25.16 | 26.36 | 1,995,365 |
| 2022-10-14 | 25.00 | 27.32 | 25.00 | 25.46 | 3,976,418 |
| 2022-10-13 | 25.90 | 26.14 | 24.00 | 26.14 | 5,080,680 |
| 2022-10-12 | 25.00 | 25.60 | 24.34 | 24.36 | 4,042,608 |
| 2022-10-11 | 26.00 | 26.26 | 25.26 | 25.54 | 2,108,878 |
| 2022-10-10 | 27.00 | 27.00 | 25.80 | 26.02 | 1,522,584 |
| 2022-10-07 | 27.50 | 27.58 | 26.52 | 26.86 | 1,743,280 |
| 2022-10-06 | 28.00 | 28.00 | 26.68 | 27.18 | 1,648,281 |
| 2022-10-05 | 27.90 | 28.20 | 26.80 | 27.76 | 8,096,552 |
| 2022-10-04 | 25.90 | 28.00 | 25.80 | 27.88 | 5,545,045 |
| 2022-10-03 | 24.00 | 26.20 | 24.00 | 26.06 | 3,131,351 |
| 2022-09-30 | 22.20 | 25.64 | 22.20 | 25.04 | 8,262,096 |
| 2022-09-29 | 25.00 | 25.10 | 22.90 | 23.62 | 7,630,642 |
| 2022-09-28 | 26.20 | 26.20 | 24.46 | 25.24 | 7,574,981 |
| 2022-09-27 | 27.00 | 27.86 | 26.42 | 26.42 | 6,087,749 |
| 2022-09-26 | 27.50 | 28.04 | 26.00 | 27.52 | 6,146,776 |
| 2022-09-23 | 28.50 | 29.22 | 27.74 | 27.74 | 3,834,311 |
| 2022-09-22 | 29.20 | 29.20 | 28.00 | 28.62 | 2,804,411 |
| 2022-09-21 | 29.06 | 29.32 | 28.62 | 28.90 | 3,021,353 |
| 2022-09-20 | 28.30 | 29.34 | 28.14 | 29.10 | 7,350,298 |
| 2022-09-19 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 2022-09-16 | 26.00 | 29.04 | 25.70 | 28.74 | 14,605,847 |
| 2022-09-15 | 25.70 | 26.00 | 25.10 | 25.52 | 2,597,410 |
| 2022-09-14 | 25.60 | 26.40 | 25.36 | 25.64 | 3,282,290 |
| 2022-09-13 | 26.70 | 26.98 | 25.84 | 26.10 | 4,022,189 |
| 2022-09-12 | 25.54 | 26.92 | 25.54 | 26.74 | 3,031,919 |
| 2022-09-09 | 26.00 | 26.50 | 25.64 | 26.00 | 2,728,758 |
| 2022-09-08 | 26.62 | 27.06 | 25.90 | 26.16 | 3,729,526 |
| 2022-09-07 | 26.00 | 27.48 | 25.92 | 26.56 | 2,889,450 |
| 2022-09-06 | 26.00 | 27.54 | 25.82 | 27.34 | 3,680,611 |
| 2022-09-05 | 25.34 | 26.14 | 25.16 | 25.98 | 2,053,117 |
| 2022-09-02 | 24.66 | 26.16 | 24.66 | 25.80 | 3,487,918 |
| 2022-09-01 | 25.20 | 25.98 | 24.84 | 24.92 | 4,291,495 |
| 2022-08-31 | 24.94 | 26.20 | 24.80 | 26.00 | 6,428,175 |
| 2022-08-30 | 25.10 | 25.76 | 24.18 | 25.08 | 5,439,306 |
| 2022-08-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-08-26 | 25.60 | 25.76 | 25.00 | 25.00 | 3,654,697 |
| 2022-08-25 | 24.60 | 25.36 | 24.16 | 24.94 | 3,194,399 |
| 2022-08-24 | 25.50 | 25.50 | 24.44 | 24.44 | 3,588,706 |
| 2022-08-23 | 25.00 | 26.02 | 25.00 | 25.32 | 3,214,231 |
| 2022-08-22 | 25.50 | 25.50 | 25.00 | 25.24 | 2,475,936 |
| 2022-08-19 | 25.00 | 26.00 | 24.96 | 25.38 | 3,452,976 |
| 2022-08-18 | 25.00 | 25.82 | 24.94 | 25.34 | 1,985,714 |
| 2022-08-17 | 25.70 | 25.80 | 25.14 | 25.42 | 3,417,972 |
| 2022-08-16 | 25.60 | 26.40 | 25.60 | 25.78 | 4,080,160 |
| 2022-08-15 | 26.00 | 26.10 | 25.44 | 25.64 | 3,021,483 |
| 2022-08-12 | 25.72 | 26.30 | 25.40 | 25.96 | 2,485,534 |
| 2022-08-11 | 26.40 | 26.40 | 25.50 | 25.54 | 3,429,510 |
| 2022-08-10 | 26.00 | 26.30 | 25.00 | 25.94 | 3,857,358 |
| 2022-08-09 | 26.00 | 26.40 | 25.40 | 25.52 | 5,281,538 |
| 2022-08-08 | 26.86 | 27.12 | 25.60 | 26.56 | 9,970,213 |
| 2022-08-05 | 29.80 | 29.80 | 26.32 | 26.86 | 13,848,373 |
| 2022-08-04 | 29.00 | 29.94 | 28.80 | 29.34 | 4,096,101 |
| 2022-08-03 | 29.22 | 30.02 | 28.94 | 29.18 | 2,190,514 |
| 2022-08-02 | 29.50 | 30.10 | 28.60 | 29.12 | 2,829,935 |
| 2022-08-01 | 28.60 | 29.78 | 28.58 | 29.52 | 2,276,660 |
| 2022-07-29 | 29.78 | 29.78 | 28.68 | 28.68 | 4,090,914 |
| 2022-07-28 | 29.20 | 29.54 | 28.22 | 28.98 | 2,454,196 |
| 2022-07-27 | 28.82 | 29.30 | 28.02 | 28.88 | 4,353,444 |
| 2022-07-26 | 30.04 | 30.26 | 28.68 | 29.26 | 6,496,474 |
| 2022-07-25 | 28.48 | 30.16 | 28.46 | 29.78 | 7,115,445 |
| 2022-07-22 | 28.50 | 29.06 | 28.32 | 28.92 | 6,319,767 |
| 2022-07-21 | 28.50 | 29.34 | 27.92 | 28.24 | 8,065,961 |
| 2022-07-20 | 29.00 | 29.42 | 28.26 | 29.28 | 8,111,124 |
| 2022-07-19 | 26.00 | 28.58 | 26.00 | 28.50 | 5,795,770 |
| 2022-07-18 | 25.50 | 27.28 | 25.50 | 27.28 | 3,811,319 |
| 2022-07-15 | 25.00 | 26.30 | 25.00 | 26.14 | 3,401,596 |
| 2022-07-14 | 25.74 | 26.18 | 25.06 | 25.26 | 2,937,291 |
| 2022-07-13 | 26.00 | 26.24 | 25.50 | 25.58 | 2,365,918 |
| 2022-07-12 | 25.30 | 26.32 | 24.90 | 26.02 | 2,626,585 |
| 2022-07-11 | 26.40 | 26.48 | 25.50 | 25.58 | 2,679,610 |
| 2022-07-08 | 25.40 | 26.00 | 24.74 | 25.86 | 3,117,069 |
| 2022-07-07 | 25.00 | 25.70 | 24.74 | 25.42 | 4,010,639 |
| 2022-07-06 | 25.00 | 25.26 | 24.42 | 24.70 | 3,117,244 |
| 2022-07-05 | 25.76 | 25.76 | 24.24 | 24.30 | 4,111,331 |
| 2022-07-04 | 26.20 | 26.20 | 24.62 | 25.12 | 3,473,476 |
| 2022-07-01 | 25.00 | 26.16 | 25.00 | 25.60 | 4,526,405 |
| 2022-06-30 | 27.20 | 27.20 | 25.00 | 25.52 | 8,011,828 |
| 2022-06-29 | 26.80 | 27.62 | 26.64 | 27.02 | 10,238,136 |
| 2022-06-28 | 26.10 | 28.28 | 26.00 | 28.24 | 17,460,922 |
| 2022-06-27 | 25.44 | 25.86 | 24.90 | 25.50 | 4,996,345 |
| 2022-06-24 | 25.20 | 25.44 | 24.30 | 25.04 | 8,655,844 |
| 2022-06-23 | 25.02 | 25.40 | 23.80 | 24.06 | 5,015,218 |
| 2022-06-22 | 24.40 | 24.50 | 23.66 | 24.12 | 3,476,086 |
| 2022-06-21 | 24.12 | 25.32 | 24.12 | 24.38 | 2,717,839 |
| 2022-06-20 | 24.70 | 25.16 | 24.44 | 25.00 | 3,664,724 |
| 2022-06-17 | 23.60 | 24.46 | 22.96 | 24.40 | 9,158,204 |
| 2022-06-16 | 24.60 | 24.60 | 22.92 | 23.24 | 5,098,078 |
| 2022-06-15 | 23.92 | 24.52 | 23.30 | 24.30 | 5,162,597 |
| 2022-06-14 | 24.88 | 24.88 | 23.50 | 23.82 | 4,247,517 |
| 2022-06-13 | 24.34 | 24.48 | 23.58 | 24.10 | 6,281,645 |
| 2022-06-10 | 25.90 | 25.90 | 24.84 | 25.00 | 4,845,304 |
| 2022-06-09 | 25.74 | 25.94 | 25.32 | 25.62 | 4,361,605 |
| 2022-06-08 | 25.10 | 25.86 | 24.88 | 25.48 | 6,189,736 |
| 2022-06-07 | 24.10 | 25.44 | 24.10 | 25.04 | 5,590,137 |
| 2022-06-06 | 25.40 | 26.04 | 24.54 | 25.46 | 7,667,538 |
| 2022-06-03 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2022-06-02 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 2022-06-01 | 24.62 | 25.90 | 24.62 | 24.70 | 5,415,872 |
| 2022-05-31 | 26.00 | 26.00 | 24.24 | 24.24 | 8,734,318 |
| 2022-05-30 | 25.50 | 25.84 | 24.82 | 24.86 | 4,921,747 |
| 2022-05-27 | 25.00 | 25.34 | 24.46 | 24.70 | 5,488,942 |
| 2022-05-26 | 23.50 | 25.08 | 23.22 | 24.74 | 8,497,474 |
| 2022-05-25 | 24.64 | 24.64 | 22.58 | 23.16 | 3,254,953 |
| 2022-05-24 | 22.02 | 23.46 | 22.02 | 22.80 | 5,694,744 |
| 2022-05-23 | 24.18 | 24.20 | 23.00 | 23.56 | 3,845,873 |
| 2022-05-20 | 22.52 | 23.76 | 22.52 | 23.36 | 16,246,577 |
| 2022-05-19 | 23.32 | 23.32 | 22.28 | 22.84 | 4,427,749 |
| 2022-05-18 | 23.60 | 24.02 | 23.16 | 23.40 | 5,641,286 |
| 2022-05-17 | 24.26 | 24.80 | 23.68 | 23.94 | 3,761,622 |
| 2022-05-16 | 25.12 | 25.12 | 22.82 | 23.54 | 8,604,049 |
| 2022-05-13 | 23.22 | 24.70 | 23.22 | 24.38 | 7,928,919 |
| 2022-05-12 | 23.38 | 23.38 | 22.24 | 23.02 | 5,259,897 |
| 2022-05-11 | 22.00 | 23.84 | 21.70 | 23.36 | 9,586,989 |
| 2022-05-10 | 22.98 | 23.42 | 21.74 | 21.78 | 7,378,811 |
| 2022-05-09 | 22.00 | 22.98 | 21.86 | 22.64 | 7,985,087 |
| 2022-05-06 | 23.50 | 23.72 | 22.54 | 23.10 | 11,298,131 |
| 2022-05-05 | 27.00 | 27.90 | 23.90 | 24.12 | 20,393,755 |
| 2022-05-04 | 25.14 | 26.96 | 24.94 | 26.78 | 18,008,949 |
| 2022-05-03 | 24.50 | 25.52 | 23.86 | 25.14 | 12,829,560 |
| 2022-05-02 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 2022-04-29 | 22.84 | 24.10 | 22.84 | 23.98 | 11,972,459 |
| 2022-04-28 | 21.00 | 22.90 | 21.00 | 22.90 | 13,711,174 |
| 2022-04-27 | 20.30 | 21.26 | 20.30 | 21.16 | 47,129,141 |
| 2022-04-26 | 20.60 | 21.18 | 20.60 | 20.90 | 11,778,366 |
| 2022-04-25 | 20.30 | 21.10 | 20.30 | 20.88 | 4,488,289 |
| 2022-04-22 | 22.00 | 22.00 | 21.00 | 21.10 | 4,127,945 |
| 2022-04-21 | 20.40 | 21.68 | 20.40 | 21.46 | 6,686,617 |
| 2022-04-20 | 20.40 | 20.92 | 20.38 | 20.38 | 6,252,287 |
| 2022-04-19 | 21.00 | 21.20 | 20.42 | 20.84 | 6,173,134 |
| 2022-04-18 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 2022-04-15 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 2022-04-14 | 20.50 | 21.44 | 20.50 | 21.12 | 4,550,024 |
| 2022-04-13 | 20.54 | 20.96 | 20.38 | 20.60 | 5,076,871 |
| 2022-04-12 | 20.80 | 21.34 | 20.40 | 20.90 | 22,084,186 |
| 2022-04-11 | 22.76 | 22.76 | 20.82 | 20.82 | 7,256,058 |
| 2022-04-08 | 20.70 | 21.88 | 20.70 | 21.88 | 9,331,596 |
| 2022-04-07 | 22.02 | 22.02 | 20.72 | 20.74 | 10,231,490 |
| 2022-04-06 | 20.56 | 21.42 | 20.56 | 21.06 | 10,675,737 |
| 2022-04-05 | 21.10 | 21.60 | 21.00 | 21.14 | 12,959,111 |
| 2022-04-04 | 21.92 | 21.92 | 20.92 | 21.48 | 10,420,815 |
| 2022-04-01 | 21.00 | 21.94 | 21.00 | 21.16 | 9,228,597 |
| 2022-03-31 | 21.07 | 21.77 | 20.93 | 20.93 | 6,888,472 |
| 2022-03-30 | 21.50 | 23.25 | 21.36 | 21.38 | 14,053,768 |
| 2022-03-29 | 21.38 | 22.98 | 21.28 | 22.95 | 19,765,123 |
| 2022-03-28 | 20.87 | 21.41 | 20.68 | 20.99 | 10,082,585 |
| 2022-03-25 | 20.92 | 20.92 | 20.10 | 20.70 | 10,826,697 |
| 2022-03-24 | 20.10 | 20.70 | 20.10 | 20.20 | 9,668,203 |
| 2022-03-23 | 21.34 | 21.34 | 20.17 | 20.71 | 7,262,230 |
| 2022-03-22 | 20.90 | 20.95 | 20.45 | 20.65 | 21,835,882 |
| 2022-03-21 | 24.00 | 24.00 | 20.78 | 20.78 | 10,909,712 |
| 2022-03-18 | 23.50 | 23.50 | 20.85 | 21.02 | 61,802,254 |
| 2022-03-17 | 21.90 | 22.29 | 21.19 | 21.66 | 13,348,077 |
| 2022-03-16 | 21.00 | 21.72 | 20.92 | 21.24 | 15,981,443 |
| 2022-03-15 | 21.50 | 21.59 | 20.50 | 21.00 | 13,199,094 |
| 2022-03-14 | 21.63 | 22.57 | 21.10 | 21.30 | 24,693,890 |
| 2022-03-11 | 20.80 | 22.81 | 20.11 | 21.72 | 33,852,646 |
| 2022-03-10 | 22.99 | 24.26 | 20.20 | 20.31 | 43,691,058 |
| 2022-03-09 | 21.21 | 22.11 | 21.06 | 21.87 | 26,926,869 |
| 2022-03-08 | 21.00 | 21.53 | 20.40 | 20.82 | 17,853,266 |
| 2022-03-07 | 19.93 | 22.05 | 19.89 | 20.78 | 18,996,115 |
| 2022-03-04 | 24.70 | 24.70 | 22.21 | 22.34 | 14,629,996 |
| 2022-03-03 | 26.50 | 26.50 | 24.41 | 24.69 | 11,186,451 |
| 2022-03-02 | 26.68 | 27.25 | 25.87 | 26.23 | 11,378,455 |
| 2022-03-01 | 29.30 | 29.30 | 26.23 | 26.41 | 6,512,619 |
| 2022-02-28 | 27.92 | 28.49 | 27.31 | 28.00 | 6,799,993 |
| 2022-02-25 | 27.80 | 28.51 | 26.57 | 28.45 | 9,543,837 |
| 2022-02-24 | 28.00 | 28.00 | 26.85 | 27.17 | 8,000,420 |
| 2022-02-23 | 28.44 | 29.06 | 28.02 | 28.44 | 5,598,880 |
| 2022-02-22 | 28.89 | 29.32 | 28.20 | 28.25 | 7,545,391 |
| 2022-02-21 | 31.50 | 31.50 | 29.05 | 29.39 | 3,571,258 |
| 2022-02-18 | 29.66 | 30.18 | 29.30 | 29.68 | 3,931,919 |
| 2022-02-17 | 30.15 | 30.68 | 29.59 | 29.66 | 5,870,731 |
| 2022-02-16 | 30.30 | 31.11 | 30.09 | 30.29 | 3,850,523 |
| 2022-02-15 | 31.01 | 31.02 | 30.47 | 30.95 | 2,774,106 |
| 2022-02-14 | 30.86 | 30.87 | 29.76 | 30.58 | 5,321,957 |
| 2022-02-11 | 30.11 | 31.40 | 30.11 | 31.16 | 3,275,065 |
| 2022-02-10 | 31.00 | 31.96 | 30.96 | 31.40 | 5,023,963 |
| 2022-02-09 | 31.48 | 31.55 | 30.72 | 31.47 | 5,425,335 |
| 2022-02-08 | 31.48 | 31.48 | 30.30 | 31.19 | 3,509,845 |
| 2022-02-07 | 30.60 | 31.38 | 30.11 | 31.19 | 5,613,417 |
| 2022-02-04 | 31.23 | 31.80 | 30.59 | 31.09 | 6,366,225 |
| 2022-02-03 | 31.81 | 32.25 | 31.34 | 31.76 | 4,213,711 |
| 2022-02-02 | 31.70 | 32.69 | 31.58 | 31.58 | 3,361,537 |
| 2022-02-01 | 31.60 | 32.48 | 31.60 | 31.99 | 4,445,934 |
| 2022-01-31 | 34.00 | 34.00 | 30.79 | 31.58 | 7,583,118 |
| 2022-01-28 | 31.20 | 33.39 | 31.20 | 31.82 | 8,272,628 |
| 2022-01-27 | 32.38 | 33.00 | 31.74 | 32.40 | 5,189,343 |
| 2022-01-26 | 34.42 | 34.42 | 32.32 | 32.77 | 7,033,628 |
| 2022-01-25 | 32.36 | 33.51 | 31.59 | 33.23 | 12,239,169 |
| 2022-01-24 | 34.55 | 34.77 | 31.48 | 31.97 | 11,923,679 |
| 2022-01-21 | 35.82 | 35.82 | 34.21 | 35.13 | 6,549,531 |
| 2022-01-20 | 34.02 | 37.05 | 34.02 | 36.00 | 4,757,842 |
| 2022-01-19 | 37.65 | 37.65 | 35.93 | 36.51 | 3,566,141 |
| 2022-01-18 | 36.88 | 37.66 | 36.53 | 37.25 | 4,047,265 |
| 2022-01-17 | 38.85 | 38.85 | 37.10 | 37.22 | 3,561,973 |
| 2022-01-14 | 38.25 | 38.25 | 36.99 | 37.25 | 2,408,740 |
| 2022-01-13 | 37.81 | 37.81 | 37.10 | 37.62 | 2,371,762 |
| 2022-01-12 | 38.14 | 38.18 | 37.06 | 37.67 | 2,542,508 |
| 2022-01-11 | 37.03 | 37.91 | 36.99 | 37.29 | 4,571,084 |
| 2022-01-10 | 37.92 | 37.92 | 36.78 | 37.28 | 4,828,891 |
| 2022-01-07 | 37.00 | 37.33 | 36.17 | 37.29 | 2,639,364 |
| 2022-01-06 | 36.00 | 37.98 | 36.00 | 37.00 | 2,973,564 |
| 2022-01-05 | 35.51 | 38.03 | 35.51 | 37.86 | 4,181,693 |
| 2022-01-04 | 36.64 | 38.94 | 36.49 | 38.34 | 10,455,805 |
| 2022-01-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-12-31 | 37.10 | 37.10 | 36.35 | 36.50 | 1,360,073 |
| 2021-12-30 | 39.00 | 39.00 | 37.00 | 37.16 | 1,539,822 |
| 2021-12-29 | 38.35 | 38.54 | 36.91 | 37.29 | 3,172,832 |
| 2021-12-28 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 2021-12-27 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 2021-12-24 | 37.50 | 38.00 | 37.32 | 37.65 | 1,295,098 |
| 2021-12-23 | 37.00 | 37.70 | 36.43 | 37.07 | 3,742,187 |
| 2021-12-22 | 34.74 | 37.58 | 34.74 | 36.89 | 3,412,194 |
| 2021-12-21 | 35.00 | 36.40 | 34.64 | 35.86 | 3,816,145 |
| 2021-12-20 | 34.25 | 35.19 | 33.71 | 34.74 | 3,167,769 |
| 2021-12-17 | 33.95 | 36.31 | 33.09 | 35.98 | 8,319,309 |
| 2021-12-16 | 35.04 | 35.69 | 33.45 | 33.61 | 8,495,008 |
| 2021-12-15 | 35.51 | 36.06 | 34.33 | 34.61 | 8,848,249 |
| 2021-12-14 | 38.21 | 38.34 | 35.83 | 36.10 | 14,116,608 |
| 2021-12-13 | 43.00 | 44.37 | 34.49 | 36.76 | 47,342,795 |
| 2021-12-10 | 48.43 | 48.43 | 44.80 | 45.20 | 4,908,441 |
| 2021-12-09 | 46.87 | 47.29 | 45.68 | 46.02 | 2,482,359 |
| 2021-12-08 | 48.00 | 48.00 | 45.72 | 47.21 | 2,609,850 |
| 2021-12-07 | 47.29 | 47.72 | 46.82 | 47.20 | 3,766,923 |
| 2021-12-06 | 45.65 | 47.23 | 45.50 | 47.14 | 3,746,477 |
| 2021-12-03 | 43.51 | 45.65 | 43.51 | 45.20 | 3,294,055 |
| 2021-12-02 | 45.32 | 45.37 | 44.24 | 44.97 | 2,967,078 |
| 2021-12-01 | 42.90 | 46.14 | 42.90 | 45.33 | 5,115,399 |
| 2021-11-30 | 45.00 | 45.01 | 43.36 | 44.05 | 6,544,033 |
| 2021-11-29 | 44.63 | 46.64 | 44.20 | 45.11 | 7,005,989 |
| 2021-11-26 | 47.00 | 47.41 | 42.00 | 43.60 | 14,925,393 |
| 2021-11-25 | 47.49 | 49.19 | 46.87 | 48.79 | 8,559,562 |
| 2021-11-24 | 44.00 | 44.74 | 43.44 | 44.50 | 2,229,503 |
| 2021-11-23 | 44.45 | 44.62 | 43.80 | 44.24 | 2,474,704 |
| 2021-11-22 | 44.77 | 45.21 | 43.97 | 44.80 | 3,361,017 |
| 2021-11-19 | 46.04 | 46.18 | 44.90 | 45.22 | 4,979,899 |
| 2021-11-18 | 48.02 | 48.02 | 45.55 | 46.00 | 2,726,558 |
| 2021-11-17 | 45.38 | 47.05 | 45.38 | 46.08 | 1,597,326 |
| 2021-11-16 | 48.00 | 48.00 | 46.85 | 46.87 | 2,702,172 |
| 2021-11-15 | 46.55 | 47.93 | 46.32 | 47.37 | 3,209,404 |
| 2021-11-12 | 45.08 | 46.86 | 45.08 | 46.56 | 2,964,704 |
| 2021-11-11 | 46.90 | 46.90 | 45.60 | 45.96 | 2,370,934 |
| 2021-11-10 | 45.31 | 46.67 | 45.31 | 45.86 | 4,584,466 |
| 2021-11-09 | 47.00 | 47.01 | 45.42 | 46.00 | 5,070,296 |
| 2021-11-08 | 46.00 | 46.98 | 46.00 | 46.30 | 3,076,771 |
| 2021-11-05 | 45.00 | 47.37 | 45.00 | 46.87 | 5,652,820 |
| 2021-11-04 | 45.70 | 46.43 | 45.12 | 45.12 | 6,836,890 |
| 2021-11-03 | 46.07 | 46.49 | 45.70 | 45.73 | 3,443,031 |
| 2021-11-02 | 46.49 | 48.44 | 46.07 | 46.07 | 3,389,793 |
| 2021-11-01 | 47.00 | 48.45 | 47.00 | 47.69 | 2,720,111 |
| 2021-10-29 | 46.92 | 47.83 | 46.59 | 47.34 | 4,300,812 |
| 2021-10-28 | 48.02 | 48.53 | 47.22 | 47.69 | 2,184,658 |
| 2021-10-27 | 47.52 | 48.69 | 47.52 | 48.40 | 2,913,649 |
| 2021-10-26 | 47.98 | 48.19 | 47.15 | 47.89 | 2,995,135 |
| 2021-10-25 | 47.98 | 47.98 | 46.74 | 47.21 | 3,386,679 |
| 2021-10-22 | 47.28 | 47.70 | 46.89 | 47.28 | 3,046,602 |
| 2021-10-21 | 47.02 | 47.84 | 46.94 | 47.19 | 2,864,874 |
| 2021-10-20 | 48.50 | 48.65 | 47.40 | 47.58 | 3,946,314 |
| 2021-10-19 | 48.71 | 49.36 | 47.75 | 48.52 | 2,842,829 |
| 2021-10-18 | 49.41 | 49.41 | 47.67 | 47.93 | 3,049,314 |
| 2021-10-15 | 47.90 | 49.58 | 47.82 | 49.29 | 5,722,300 |
| 2021-10-14 | 46.12 | 47.70 | 46.03 | 47.70 | 4,219,414 |
| 2021-10-13 | 45.00 | 47.21 | 45.00 | 45.80 | 5,684,894 |
| 2021-10-12 | 45.00 | 46.14 | 45.00 | 45.57 | 2,832,067 |
| 2021-10-11 | 45.99 | 46.64 | 45.76 | 46.02 | 3,727,760 |
| 2021-10-08 | 47.48 | 47.55 | 46.34 | 46.63 | 5,169,689 |
| 2021-10-07 | 49.01 | 49.21 | 46.66 | 47.29 | 9,108,378 |
| 2021-10-06 | 49.86 | 49.89 | 46.98 | 48.56 | 12,586,257 |
| 2021-10-05 | 49.59 | 50.84 | 49.59 | 49.92 | 3,476,681 |
| 2021-10-04 | 51.24 | 51.40 | 49.53 | 49.69 | 4,934,034 |
| 2021-10-01 | 50.36 | 51.06 | 49.02 | 50.58 | 6,844,416 |
| 2021-09-30 | 51.86 | 52.92 | 50.88 | 50.96 | 5,858,524 |
| 2021-09-29 | 52.40 | 53.68 | 51.04 | 51.64 | 9,649,932 |
| 2021-09-28 | 52.90 | 55.98 | 52.24 | 52.24 | 16,036,608 |
| 2021-09-27 | 50.16 | 53.02 | 49.39 | 52.80 | 14,799,884 |
| 2021-09-24 | 49.46 | 50.04 | 49.13 | 49.67 | 3,149,108 |
| 2021-09-23 | 49.98 | 50.68 | 49.44 | 49.54 | 3,657,377 |
| 2021-09-22 | 49.00 | 49.91 | 48.87 | 49.77 | 2,901,890 |
| 2021-09-21 | 49.68 | 49.68 | 48.23 | 48.76 | 4,761,644 |
| 2021-09-20 | 49.03 | 49.44 | 47.90 | 49.37 | 6,952,004 |
| 2021-09-17 | 47.93 | 50.86 | 47.93 | 49.41 | 12,419,764 |
| 2021-09-16 | 48.77 | 49.89 | 48.72 | 49.15 | 4,248,779 |
| 2021-09-15 | 50.00 | 50.00 | 48.42 | 48.57 | 3,915,788 |
| 2021-09-14 | 49.73 | 50.94 | 49.57 | 49.81 | 9,007,020 |
| 2021-09-13 | 49.48 | 50.20 | 49.02 | 50.00 | 4,908,866 |
| 2021-09-10 | 48.28 | 49.72 | 48.13 | 49.50 | 4,876,151 |
| 2021-09-09 | 48.25 | 49.18 | 47.89 | 49.05 | 3,878,076 |
| 2021-09-08 | 47.62 | 49.93 | 47.32 | 49.11 | 9,320,351 |
| 2021-09-07 | 49.31 | 49.31 | 46.92 | 47.85 | 3,887,580 |
| 2021-09-06 | 47.50 | 48.28 | 47.44 | 47.74 | 3,733,181 |
| 2021-09-03 | 47.82 | 48.33 | 47.19 | 47.54 | 4,132,960 |
| 2021-09-02 | 48.01 | 48.56 | 47.78 | 48.03 | 3,086,819 |
| 2021-09-01 | 48.52 | 50.20 | 48.52 | 48.54 | 6,322,127 |
| 2021-08-31 | 48.00 | 49.64 | 47.11 | 48.96 | 7,560,075 |
| 2021-08-30 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 2021-08-27 | 47.90 | 48.62 | 47.14 | 48.04 | 5,872,626 |
| 2021-08-26 | 48.50 | 48.63 | 46.58 | 47.25 | 7,258,954 |
| 2021-08-25 | 49.80 | 50.00 | 47.15 | 47.29 | 15,315,204 |
| 2021-08-24 | 50.26 | 50.50 | 49.34 | 49.79 | 6,977,532 |
| 2021-08-23 | 50.88 | 50.88 | 49.93 | 50.30 | 6,436,195 |
| 2021-08-20 | 50.02 | 50.76 | 49.71 | 50.00 | 10,940,433 |
| 2021-08-19 | 49.18 | 50.68 | 48.57 | 50.44 | 11,249,724 |
| 2021-08-18 | 48.01 | 49.82 | 47.87 | 49.82 | 12,054,521 |
| 2021-08-17 | 47.20 | 48.34 | 46.74 | 48.00 | 11,678,791 |
| 2021-08-16 | 47.87 | 48.40 | 46.97 | 47.98 | 7,826,556 |
| 2021-08-13 | 48.75 | 48.75 | 47.23 | 48.15 | 11,690,951 |
| 2021-08-12 | 47.50 | 48.68 | 46.78 | 47.97 | 13,672,203 |
| 2021-08-11 | 46.50 | 47.95 | 45.53 | 47.41 | 20,404,703 |
| 2021-08-10 | 43.60 | 46.27 | 42.60 | 45.90 | 17,404,229 |
| 2021-08-09 | 40.28 | 43.40 | 39.11 | 43.00 | 23,032,492 |
| 2021-08-06 | 36.06 | 40.40 | 35.20 | 40.06 | 18,014,291 |
| 2021-08-05 | 34.18 | 36.13 | 34.18 | 35.99 | 6,010,132 |
| 2021-08-04 | 37.28 | 37.28 | 34.54 | 34.71 | 6,190,257 |
| 2021-08-03 | 36.81 | 37.33 | 34.84 | 34.85 | 2,798,283 |
| 2021-08-02 | 36.16 | 36.53 | 34.93 | 35.19 | 3,456,302 |
| 2021-07-30 | 36.54 | 37.30 | 35.27 | 35.27 | 8,561,549 |
| 2021-07-29 | 35.80 | 37.25 | 35.69 | 36.97 | 8,390,941 |
| 2021-07-28 | 35.31 | 36.42 | 34.25 | 35.80 | 7,727,412 |
| 2021-07-27 | 33.96 | 34.58 | 33.81 | 34.23 | 3,149,007 |
| 2021-07-26 | 34.50 | 34.64 | 33.30 | 34.61 | 3,326,401 |
| 2021-07-23 | 34.00 | 34.33 | 33.36 | 33.69 | 2,495,741 |
| 2021-07-22 | 34.19 | 35.56 | 33.33 | 33.37 | 4,760,998 |
| 2021-07-21 | 33.48 | 34.52 | 32.53 | 34.00 | 4,373,681 |
| 2021-07-20 | 32.34 | 33.04 | 31.91 | 32.70 | 6,865,719 |
| 2021-07-19 | 33.45 | 33.45 | 31.87 | 32.24 | 7,965,364 |
| 2021-07-16 | 35.00 | 35.00 | 33.43 | 33.97 | 4,483,070 |
| 2021-07-15 | 34.13 | 35.24 | 33.67 | 34.02 | 4,572,238 |
| 2021-07-14 | 34.99 | 35.67 | 34.00 | 34.76 | 4,918,041 |
| 2021-07-13 | 36.90 | 36.90 | 34.97 | 35.31 | 5,024,138 |
| 2021-07-12 | 38.00 | 38.00 | 35.21 | 35.21 | 10,671,509 |
| 2021-07-09 | 37.52 | 37.65 | 36.86 | 37.14 | 6,307,597 |
| 2021-07-08 | 38.75 | 38.75 | 37.25 | 37.44 | 6,442,019 |
| 2021-07-07 | 38.90 | 39.38 | 38.20 | 38.75 | 5,844,433 |
| 2021-07-06 | 39.99 | 39.99 | 38.42 | 38.73 | 5,450,576 |
| 2021-07-05 | 37.90 | 39.66 | 37.90 | 39.55 | 5,010,433 |
| 2021-07-02 | 37.74 | 38.63 | 37.35 | 38.31 | 2,882,144 |
| 2021-07-01 | 38.96 | 38.96 | 36.97 | 37.69 | 4,886,968 |
| 2021-06-30 | 39.00 | 39.34 | 37.31 | 37.31 | 7,043,163 |
| 2021-06-29 | 38.10 | 39.36 | 38.10 | 38.77 | 3,571,066 |
| 2021-06-28 | 39.00 | 39.47 | 38.52 | 38.70 | 3,365,649 |
| 2021-06-25 | 38.50 | 39.21 | 38.42 | 38.59 | 4,596,282 |
| 2021-06-24 | 39.77 | 39.99 | 38.90 | 39.15 | 4,363,800 |
| 2021-06-23 | 39.45 | 41.17 | 39.45 | 40.00 | 4,589,785 |
| 2021-06-22 | 41.65 | 41.92 | 39.10 | 39.82 | 9,093,448 |
| 2021-06-21 | 38.01 | 41.50 | 37.38 | 41.08 | 11,338,485 |
| 2021-06-18 | 38.44 | 38.44 | 36.63 | 37.64 | 11,060,294 |
| 2021-06-17 | 38.20 | 38.92 | 37.86 | 37.87 | 4,200,856 |
| 2021-06-16 | 39.50 | 39.50 | 37.83 | 38.55 | 6,700,030 |
| 2021-06-15 | 41.61 | 41.80 | 39.04 | 39.04 | 4,680,620 |
| 2021-06-14 | 40.62 | 41.24 | 39.56 | 39.65 | 4,758,098 |
| 2021-06-11 | 40.98 | 40.98 | 39.92 | 40.72 | 4,000,759 |
| 2021-06-10 | 41.01 | 41.01 | 39.18 | 40.16 | 3,972,774 |
| 2021-06-09 | 39.36 | 40.04 | 39.11 | 39.65 | 2,068,258 |
| 2021-06-08 | 40.29 | 40.29 | 39.25 | 39.41 | 2,868,599 |
| 2021-06-07 | 38.78 | 39.87 | 38.51 | 39.82 | 4,694,867 |
| 2021-06-04 | 38.75 | 39.09 | 38.44 | 38.77 | 4,728,988 |
| 2021-06-03 | 39.00 | 39.85 | 38.75 | 38.75 | 5,005,045 |
| 2021-06-02 | 40.76 | 40.82 | 39.09 | 39.24 | 7,082,631 |
| 2021-06-01 | 41.98 | 41.98 | 40.29 | 40.47 | 4,953,602 |
| 2021-05-28 | 40.28 | 40.96 | 40.26 | 40.26 | 3,157,155 |
| 2021-05-27 | 40.10 | 41.74 | 40.10 | 40.67 | 4,838,922 |
| 2021-05-26 | 40.50 | 41.15 | 40.10 | 40.98 | 4,546,891 |
| 2021-05-25 | 41.30 | 41.30 | 40.22 | 40.22 | 3,520,280 |
| 2021-05-24 | 41.18 | 41.44 | 40.36 | 40.84 | 2,066,103 |
| 2021-05-21 | 40.81 | 41.48 | 40.21 | 41.25 | 3,428,040 |
| 2021-05-20 | 41.34 | 41.34 | 40.15 | 41.08 | 2,664,253 |
| 2021-05-19 | 41.94 | 41.94 | 40.00 | 40.81 | 4,734,126 |
| 2021-05-18 | 42.68 | 42.68 | 41.40 | 41.89 | 3,728,875 |
| 2021-05-17 | 41.10 | 42.78 | 41.10 | 42.30 | 2,435,036 |
| 2021-05-14 | 41.60 | 42.20 | 41.02 | 42.20 | 2,443,307 |
| 2021-05-13 | 41.00 | 41.44 | 39.62 | 41.33 | 3,965,249 |
| 2021-05-12 | 42.44 | 42.44 | 41.19 | 41.26 | 3,997,108 |
| 2021-05-11 | 42.18 | 43.57 | 41.19 | 41.78 | 5,062,378 |
| 2021-05-10 | 42.00 | 43.27 | 41.70 | 43.26 | 4,151,466 |
| 2021-05-07 | 42.70 | 42.70 | 41.40 | 42.02 | 4,497,183 |
| 2021-05-06 | 43.40 | 43.40 | 41.33 | 41.64 | 5,891,326 |
| 2021-05-05 | 43.10 | 43.81 | 42.31 | 42.44 | 3,530,293 |
| 2021-05-04 | 44.00 | 44.50 | 42.65 | 43.03 | 5,782,602 |
| 2021-04-30 | 42.50 | 44.00 | 42.47 | 43.72 | 6,136,627 |