Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coats Share Price
Coats Share Trades

Coats Share Trades

Coats share trades.

The following table shows today's trades for Coats. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COA.L
Share PriceCOA.L
ChartsCOA.L
TradesCOA.L
HistoryCompare
COA.LCOA.L
Share NewsCOA.L
RNSCOA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:34:59 - 26-Apr-24 82.00 6,000 Buy* 81.40 81.80
13:32:46 - 26-Apr-24 81.70 1,851 Sell* 81.50 82.00
13:32:46 - 26-Apr-24 81.70 307 Sell* 81.70 82.00
13:32:46 - 26-Apr-24 81.70 688 Sell* 81.70 82.00
13:32:46 - 26-Apr-24 81.70 14 Sell* 81.70 82.00
13:26:37 - 26-Apr-24 81.754 3,129 Sell* 81.70 82.00
13:20:34 - 26-Apr-24 81.80 447 Sell* 81.70 81.90
13:20:04 - 26-Apr-24 81.90 1,450 Sell* 81.80 82.00
13:16:12 - 26-Apr-24 82.00 15,178 Unknown* 81.90 82.10
13:16:06 - 26-Apr-24 82.00 23,957 Unknown* 81.90 82.10
13:08:46 - 26-Apr-24 82.10 369 Buy* 81.90 82.10
13:08:46 - 26-Apr-24 82.10 149 Buy* 81.90 82.10
13:08:46 - 26-Apr-24 82.10 282 Buy* 81.90 82.10
13:08:46 - 26-Apr-24 82.10 621 Buy* 81.90 82.10
12:59:35 - 26-Apr-24 82.10 77 Buy* 81.90 82.10
12:54:33 - 26-Apr-24 81.90 51 Buy* 81.80 81.90
12:53:35 - 26-Apr-24 82.00 126 Buy* 81.80 82.00
12:53:33 - 26-Apr-24 81.90 1,268 Buy* 81.70 81.90
12:53:33 - 26-Apr-24 81.90 2,952 Buy* 81.70 81.90
12:53:30 - 26-Apr-24 81.70 157 Buy* 81.40 81.70
12:53:30 - 26-Apr-24 81.70 1,546 Buy* 81.40 81.70
12:53:21 - 26-Apr-24 81.70 582 Buy* 81.30 81.70
12:53:21 - 26-Apr-24 81.60 41 Buy* 81.30 81.60
12:53:21 - 26-Apr-24 81.60 497 Buy* 81.30 81.60
12:53:21 - 26-Apr-24 81.60 2,443 Buy* 81.30 81.60
12:53:21 - 26-Apr-24 81.60 2,226 Buy* 81.30 81.60
12:53:21 - 26-Apr-24 81.60 560 Buy* 81.30 81.60
12:53:21 - 26-Apr-24 81.50 92 Buy* 81.30 81.50
12:53:08 - 26-Apr-24 81.40 1,858 Sell* 81.40 81.60
12:53:08 - 26-Apr-24 81.50 1,578 Sell* 81.50 81.70
12:53:08 - 26-Apr-24 81.50 1,361 Sell* 81.50 81.70
12:53:08 - 26-Apr-24 81.60 2,271 Sell* 81.60 81.90
12:53:08 - 26-Apr-24 81.70 876 Sell* 81.70 81.90
12:53:08 - 26-Apr-24 81.80 157 Sell* 81.80 82.00
12:53:08 - 26-Apr-24 81.80 2,643 Sell* 81.80 82.00
12:53:08 - 26-Apr-24 81.80 786 Sell* 81.80 82.00
12:53:08 - 26-Apr-24 81.90 23 Sell* 81.90 82.00
12:53:08 - 26-Apr-24 81.90 584 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 4,329 Sell* 81.80 82.10
12:53:08 - 26-Apr-24 81.90 4,679 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 7,321 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 6,124 Sell* 81.80 82.10
12:53:08 - 26-Apr-24 81.90 1,863 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 5,400 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 900 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 3,837 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 3,070 Sell* 81.80 82.10
12:53:08 - 26-Apr-24 81.90 2,416 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 892 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 8,930 Sell* 81.90 82.10
12:53:08 - 26-Apr-24 81.90 3,070 Sell* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 371 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 823 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 84 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 549 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 1,813 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 727 Buy* 81.90 82.10
12:20:45 - 26-Apr-24 82.10 459 Buy* 81.90 82.10
12:14:23 - 26-Apr-24 81.9321 2 Sell* 81.90 82.10
12:12:00 - 26-Apr-24 81.9362 6,117 Sell* 81.90 82.10
12:07:51 - 26-Apr-24 81.90 169 Sell* 81.90 82.10
12:07:43 - 26-Apr-24 81.90 1,066 Sell* 81.90 82.10
12:07:42 - 26-Apr-24 82.00 873 Sell* 82.00 82.30
12:07:42 - 26-Apr-24 82.00 1,062 Sell* 82.00 82.30
12:07:42 - 26-Apr-24 82.00 3,365 Sell* 82.00 82.30
12:07:42 - 26-Apr-24 82.00 912 Sell* 82.00 82.30
12:07:42 - 26-Apr-24 82.10 2,557 Sell* 82.10 82.40
12:07:42 - 26-Apr-24 82.10 2,588 Sell* 82.10 82.40
11:36:49 - 26-Apr-24 82.50 934 Buy* 82.10 82.50
11:30:08 - 26-Apr-24 82.40 191 Buy* 82.10 82.40
11:30:08 - 26-Apr-24 82.40 248 Buy* 82.10 82.40
11:30:08 - 26-Apr-24 82.40 157 Buy* 82.10 82.40
11:30:08 - 26-Apr-24 82.40 143 Buy* 82.10 82.40
11:30:08 - 26-Apr-24 82.40 991 Buy* 82.10 82.40
11:14:54 - 26-Apr-24 82.10 36 Buy* 82.00 82.10
11:14:54 - 26-Apr-24 82.10 73 Buy* 82.00 82.10
11:14:49 - 26-Apr-24 82.10 733 Sell* 82.10 82.40
11:14:49 - 26-Apr-24 82.30 164 Buy* 82.00 82.30
11:14:49 - 26-Apr-24 82.30 3,184 Buy* 82.00 82.30
11:14:49 - 26-Apr-24 82.30 846 Buy* 82.00 82.30
11:14:49 - 26-Apr-24 82.30 149 Buy* 82.00 82.30
11:02:04 - 26-Apr-24 82.00 3,530 Sell* 82.00 82.30
11:02:03 - 26-Apr-24 82.00 2,205 Sell* 81.90 82.40
11:02:03 - 26-Apr-24 82.00 142 Sell* 82.00 82.40
11:02:02 - 26-Apr-24 82.10 1,990 Buy* 82.00 82.20
11:02:02 - 26-Apr-24 82.00 2,131 Sell* 82.00 82.30
11:02:02 - 26-Apr-24 82.10 2,463 Buy* 82.00 82.10
11:02:02 - 26-Apr-24 82.10 2,874 Buy* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 1,324 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 3,195 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 4,341 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 867 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 1,144 Buy* 81.80 82.10
11:02:02 - 26-Apr-24 82.00 1,255 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 485 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 555 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 900 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 2,582 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.00 7,478 Sell* 82.00 82.10
11:02:02 - 26-Apr-24 82.10 819 Sell* 82.10 82.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)608.6017.72%
Molecular Enrgy (MEN)8.0014.29%
Metals Exploration (MTL)5.4013.68%
Top Fallers
Share Change
Indus Gas (INDI)6.05-48.95%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675251,273,873
Mosman Oil Gas (MSMN)0.018223,531,225
Beacon Energy. (BCE)0.0525153,363,837
Cap-xx (CPX)0.091121,920,443
Arrow Explor. (AXL)21.75121,340,695

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.