Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coats Share Price
Coats Share Trades

Coats Share Trades

Coats share trades.

The following table shows today's trades for Coats. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COA.L
Share PriceCOA.L
ChartsCOA.L
TradesCOA.L
HistoryCompare
COA.LCOA.L
Share NewsCOA.L
RNSCOA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:17 - 26-Apr-24 82.195 2,450 Unknown* 81.90 82.30
17:07:17 - 26-Apr-24 82.10 823 Unknown* 81.90 82.30
17:06:38 - 26-Apr-24 81.698 10,863 Unknown* 81.90 82.30
16:58:50 - 26-Apr-24 81.90 88,326 Unknown* 81.90 82.30
16:58:50 - 26-Apr-24 82.197 9,765 Unknown* 81.90 82.30
16:34:24 - 26-Apr-24 80.499 1,500 Unknown* 81.90 82.30
16:23:07 - 26-Apr-24 81.90 3,774 Unknown* 81.90 82.30
16:18:49 - 26-Apr-24 82.006 6,593 Unknown* 81.90 82.30
16:11:33 - 26-Apr-24 81.967 2,550 Unknown* 81.90 82.30
16:11:39 - 26-Apr-24 81.899 22,262 Unknown* 81.90 82.30
16:11:11 - 26-Apr-24 81.893 2,171 Unknown* 81.90 82.30
16:06:22 - 26-Apr-24 82.295 44 Unknown* 81.90 82.30
16:07:03 - 26-Apr-24 81.743 28,719 Unknown* 81.90 82.30
15:57:08 - 26-Apr-24 81.895 4,684 Unknown* 81.90 82.30
15:55:46 - 26-Apr-24 81.904 15,310 Unknown* 81.90 82.30
15:35:15 - 26-Apr-24 81.90 688,128 Sell* 81.90 82.30
15:29:47 - 26-Apr-24 82.20 1 Buy* 82.00 82.20
15:29:40 - 26-Apr-24 82.00 8 Sell* 82.00 82.20
15:29:22 - 26-Apr-24 82.00 4 Sell* 82.00 82.20
15:29:03 - 26-Apr-24 82.00 8 Sell* 82.00 82.20
15:29:01 - 26-Apr-24 81.90 431 Sell* 81.90 82.20
15:29:01 - 26-Apr-24 82.00 1,247 Sell* 82.00 82.20
15:27:19 - 26-Apr-24 82.00 676 Sell* 82.00 82.30
15:27:19 - 26-Apr-24 82.00 2,305 Sell* 82.00 82.30
15:26:17 - 26-Apr-24 82.20 142 Buy* 81.90 82.20
15:25:12 - 26-Apr-24 82.00 390 Sell* 82.00 82.30
15:25:12 - 26-Apr-24 82.00 2,403 Sell* 82.00 82.30
15:25:12 - 26-Apr-24 82.00 999 Sell* 82.00 82.30
15:22:41 - 26-Apr-24 82.10 1,075 Buy* 82.00 82.10
15:22:41 - 26-Apr-24 82.10 152 Buy* 82.00 82.10
15:22:41 - 26-Apr-24 82.00 499 Buy* 81.80 82.00
15:22:41 - 26-Apr-24 82.00 765 Buy* 81.80 82.00
15:22:41 - 26-Apr-24 82.00 3,173 Buy* 81.80 82.00
15:22:41 - 26-Apr-24 82.00 18 Buy* 81.80 82.00
15:22:41 - 26-Apr-24 82.00 46 Buy* 81.80 82.00
15:22:41 - 26-Apr-24 82.00 152 Buy* 81.80 82.00
15:20:19 - 26-Apr-24 81.80 167 Sell* 81.80 82.00
15:20:19 - 26-Apr-24 81.80 863 Sell* 81.80 82.00
15:20:19 - 26-Apr-24 81.80 2,472 Sell* 81.80 82.00
15:19:35 - 26-Apr-24 81.80 2,547 Sell* 81.80 82.00
15:18:51 - 26-Apr-24 81.80 2,653 Sell* 81.80 82.00
15:18:15 - 26-Apr-24 81.90 3,020 Sell* 81.90 82.10
15:18:15 - 26-Apr-24 81.90 2,630 Sell* 81.90 82.10
15:18:15 - 26-Apr-24 81.90 3,096 Sell* 81.90 82.10
15:18:15 - 26-Apr-24 81.90 2,630 Sell* 81.90 82.10
15:16:53 - 26-Apr-24 82.00 1,104 Buy* 81.90 82.00
15:16:53 - 26-Apr-24 82.00 1,800 Buy* 81.90 82.00
15:16:53 - 26-Apr-24 82.00 2,970 Buy* 81.90 82.00
15:16:50 - 26-Apr-24 81.90 59 Sell* 81.90 82.10
15:16:49 - 26-Apr-24 81.90 2,841 Sell* 81.90 82.10
15:16:49 - 26-Apr-24 82.00 3,668 Sell* 82.00 82.20
15:16:30 - 26-Apr-24 82.00 1,295 Sell* 82.00 82.20
15:16:29 - 26-Apr-24 82.00 2,473 Sell* 82.00 82.20
15:13:57 - 26-Apr-24 82.1649 31 Buy* 82.00 82.30
15:13:12 - 26-Apr-24 82.10 2,344 Sell* 82.10 82.30
15:12:22 - 26-Apr-24 82.20 745 Sell* 82.20 82.40
15:12:22 - 26-Apr-24 82.20 880 Sell* 82.20 82.40
15:12:22 - 26-Apr-24 82.20 900 Sell* 82.20 82.40
15:12:22 - 26-Apr-24 82.20 5,754 Sell* 82.20 82.40
15:12:22 - 26-Apr-24 82.20 2,000 Sell* 82.20 82.40
15:11:10 - 26-Apr-24 82.40 253 Buy* 82.20 82.40
15:10:12 - 26-Apr-24 82.30 1,457 Sell* 82.30 82.40
15:10:12 - 26-Apr-24 82.30 1,000 Sell* 82.30 82.40
15:10:12 - 26-Apr-24 82.20 1,000 Sell* 82.20 82.40
15:10:12 - 26-Apr-24 82.30 2,226 Buy* 82.20 82.30
15:10:12 - 26-Apr-24 82.30 1,717 Buy* 82.20 82.30
15:09:48 - 26-Apr-24 82.10 634 Sell* 82.10 82.30
15:09:48 - 26-Apr-24 82.10 929 Sell* 82.10 82.30
15:09:48 - 26-Apr-24 82.10 990 Sell* 82.10 82.30
15:07:48 - 26-Apr-24 82.30 472 Buy* 82.10 82.30
15:07:48 - 26-Apr-24 82.30 365 Buy* 82.10 82.30
15:07:48 - 26-Apr-24 82.30 313 Buy* 82.10 82.30
15:07:48 - 26-Apr-24 82.30 130 Buy* 82.10 82.30
15:07:48 - 26-Apr-24 82.30 2,338 Buy* 82.10 82.30
14:56:30 - 26-Apr-24 82.20 205 Buy* 82.00 82.20
14:56:30 - 26-Apr-24 82.20 127 Buy* 82.00 82.20
14:56:30 - 26-Apr-24 82.20 2,143 Buy* 82.00 82.20
14:56:16 - 26-Apr-24 82.00 16,460 Sell* 82.00 82.30
14:56:16 - 26-Apr-24 82.10 1,019 Sell* 82.10 82.30
14:56:16 - 26-Apr-24 82.10 3,960 Sell* 82.10 82.30
14:56:16 - 26-Apr-24 82.20 146 Buy* 82.00 82.20
14:56:16 - 26-Apr-24 82.10 143 Buy* 82.00 82.10
14:56:02 - 26-Apr-24 81.90 854 Buy* 81.80 81.90
14:56:02 - 26-Apr-24 81.90 3,401 Buy* 81.70 81.90
14:56:02 - 26-Apr-24 81.90 623 Buy* 81.70 81.90
14:56:02 - 26-Apr-24 81.90 12,000 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 365 Buy* 81.70 82.00
14:55:55 - 26-Apr-24 81.90 11,635 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 365 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 33 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 219 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 5,481 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.90 6,519 Buy* 81.70 81.90
14:55:55 - 26-Apr-24 81.80 141 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 2,369 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 134 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 489 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 32 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 198 Buy* 81.60 81.80
14:55:55 - 26-Apr-24 81.80 398 Buy* 81.60 81.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.