Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coats Group Plc Share Price
Coats Group Plc Share Trades

Coats Group Plc Share Trades

Coats Group Plc share trades.

The following table shows today's trades for Coats Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COA.L
Share PriceCOA.L
ChartsCOA.L
TradesCOA.L
HistoryCompare
COA.LCOA.L
Share NewsCOA.L
RNSCOA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:50 - 23-Jun-26 76.60 1,972 Buy* 76.75 76.85
16:35:01 - 23-Jun-26 76.60 35,441 Sell* 76.75 76.85
16:35:01 - 23-Jun-26 76.60 11,772 Sell* 76.75 76.85
16:35:01 - 23-Jun-26 76.60 1,693,819 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 663 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 209 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 485 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 900 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 836 Sell* 76.75 76.85
16:28:58 - 23-Jun-26 76.80 152 Sell* 76.75 76.85
16:25:43 - 23-Jun-26 76.90 28 Buy* 76.75 76.85
16:25:04 - 23-Jun-26 76.90 1,520 Buy* 76.75 76.85
16:25:04 - 23-Jun-26 76.90 916 Buy* 76.75 76.85
16:21:54 - 23-Jun-26 76.90 1,589 Sell* 76.75 76.85
16:21:49 - 23-Jun-26 76.95 397 Sell* 76.75 76.85
16:21:49 - 23-Jun-26 76.95 9,354 Sell* 76.75 76.85
16:21:49 - 23-Jun-26 76.95 12,402 Sell* 76.75 76.85
16:20:30 - 23-Jun-26 76.95 642 Buy* 76.75 76.85
16:19:29 - 23-Jun-26 76.95 3,833 Sell* 76.75 76.85
16:19:29 - 23-Jun-26 76.95 155 Buy* 76.75 76.85
16:19:29 - 23-Jun-26 76.95 898 Buy* 76.75 76.85
16:19:29 - 23-Jun-26 76.95 339 Buy* 76.75 76.85
16:14:32 - 23-Jun-26 76.90 266 Buy* 76.75 76.85
16:14:28 - 23-Jun-26 76.85 896 Buy* 76.75 76.85
16:14:28 - 23-Jun-26 76.85 587 Buy* 76.75 76.85
16:13:03 - 23-Jun-26 76.90 141 Buy* 76.75 76.85
16:13:02 - 23-Jun-26 76.80 65 Sell* 76.75 76.85
16:13:02 - 23-Jun-26 76.80 774 Buy* 76.75 76.85
16:09:00 - 23-Jun-26 76.726 8,000 Buy* 76.75 76.85
16:02:51 - 23-Jun-26 76.75 1,454 Buy* 76.75 76.85
16:01:20 - 23-Jun-26 76.75 151 Buy* 76.75 76.85
16:00:27 - 23-Jun-26 76.70 1,076 Buy* 76.75 76.85
15:56:04 - 23-Jun-26 76.65 1,061 Buy* 76.75 76.85
15:55:42 - 23-Jun-26 76.593 7,500 Buy* 76.75 76.85
15:55:30 - 23-Jun-26 76.60 326 Sell* 76.75 76.85
15:54:22 - 23-Jun-26 76.60 651 Sell* 76.75 76.85
15:54:22 - 23-Jun-26 76.60 632 Sell* 76.75 76.85
15:54:22 - 23-Jun-26 76.60 1,349 Sell* 76.75 76.85
15:53:41 - 23-Jun-26 76.65 46 Sell* 76.75 76.85
15:53:41 - 23-Jun-26 76.65 726 Sell* 76.75 76.85
15:53:41 - 23-Jun-26 76.65 994 Sell* 76.75 76.85
15:53:41 - 23-Jun-26 76.65 1,314 Sell* 76.75 76.85
15:50:50 - 23-Jun-26 76.65 544 Buy* 76.60 76.75
15:49:39 - 23-Jun-26 76.60 139 Buy* 76.55 76.60
15:49:39 - 23-Jun-26 76.60 646 Buy* 76.55 76.60
15:44:35 - 23-Jun-26 76.60 21 Buy* 76.50 76.60
15:44:35 - 23-Jun-26 76.50 1,226 Sell* 76.50 76.60
15:43:07 - 23-Jun-26 76.50 2,900 Sell* 76.50 76.65
15:43:07 - 23-Jun-26 76.50 879 Buy* 76.50 76.65
15:43:07 - 23-Jun-26 76.50 602 Buy* 76.50 76.65
15:43:07 - 23-Jun-26 76.45 338 Buy* 76.50 76.65
15:43:07 - 23-Jun-26 76.45 643 Buy* 76.50 76.65
15:42:54 - 23-Jun-26 76.45 33,200 Buy* 76.30 76.45
15:39:57 - 23-Jun-26 76.45 651 Sell* 76.30 76.50
15:39:57 - 23-Jun-26 76.45 278 Sell* 76.30 76.50
15:38:51 - 23-Jun-26 76.50 1,677 Sell* 76.45 76.55
15:37:09 - 23-Jun-26 76.50 1 Sell* 76.50 76.60
15:35:52 - 23-Jun-26 76.55 719 Buy* 76.50 76.60
15:32:52 - 23-Jun-26 76.50 1,764 Sell* 76.45 76.60
15:27:13 - 23-Jun-26 76.55 408 Sell* 76.45 76.60
15:21:50 - 23-Jun-26 76.65 307 Buy* 76.60 76.70
15:21:46 - 23-Jun-26 76.60 978 Sell* 76.55 76.65
15:21:46 - 23-Jun-26 76.60 4,189 Sell* 76.55 76.65
15:21:46 - 23-Jun-26 76.60 307 Sell* 76.55 76.65
15:21:46 - 23-Jun-26 76.70 285 Buy* 76.55 76.65
15:21:46 - 23-Jun-26 76.70 882 Buy* 76.55 76.65
15:21:46 - 23-Jun-26 76.70 99 Buy* 76.55 76.65
15:21:41 - 23-Jun-26 76.60 587 Sell* 76.55 76.65
15:21:30 - 23-Jun-26 76.65 642 Buy* 76.60 76.70
15:21:30 - 23-Jun-26 76.65 242 Buy* 76.60 76.70
15:21:30 - 23-Jun-26 76.65 476 Buy* 76.60 76.70
15:21:30 - 23-Jun-26 76.65 180 Buy* 76.60 76.70
15:21:30 - 23-Jun-26 76.65 2,947 Buy* 76.60 76.70
15:18:18 - 23-Jun-26 76.65 88 Buy* 76.50 76.65
15:18:18 - 23-Jun-26 76.60 180 Sell* 76.55 76.65
15:18:18 - 23-Jun-26 76.65 591 Buy* 76.60 76.65
15:18:18 - 23-Jun-26 76.65 250 Buy* 76.60 76.65
15:18:09 - 23-Jun-26 76.65 339 Buy* 76.60 76.75
15:18:08 - 23-Jun-26 76.70 264 Buy* 76.60 76.75
15:18:08 - 23-Jun-26 76.70 882 Buy* 76.60 76.75
15:18:08 - 23-Jun-26 76.60 978 Buy* 76.55 76.65
15:18:08 - 23-Jun-26 76.60 264 Buy* 76.55 76.65
15:18:08 - 23-Jun-26 76.60 579 Buy* 76.55 76.65
15:18:08 - 23-Jun-26 76.60 3,987 Buy* 76.55 76.65
15:18:07 - 23-Jun-26 76.55 4,194 Sell* 76.45 76.65
15:18:07 - 23-Jun-26 76.55 3,949 Sell* 76.55 76.65
15:18:07 - 23-Jun-26 76.55 1,025 Sell* 76.50 76.70
15:18:07 - 23-Jun-26 76.60 3,636 Sell* 76.55 76.70
15:18:07 - 23-Jun-26 76.60 978 Sell* 76.55 76.70
15:18:07 - 23-Jun-26 76.65 657 Sell* 76.55 76.75
15:18:07 - 23-Jun-26 76.65 1,097 Sell* 76.55 76.75
15:18:06 - 23-Jun-26 76.60 200,000 Unknown* 76.55 76.75
15:18:06 - 23-Jun-26 76.60 200,000 Unknown* 76.55 76.75
15:12:08 - 23-Jun-26 76.769 19 Buy* 76.70 76.80
15:10:09 - 23-Jun-26 76.75 478 Buy* 76.70 76.85
15:08:41 - 23-Jun-26 76.75 11 Buy* 76.65 76.75
15:07:58 - 23-Jun-26 76.75 521 Buy* 76.65 76.80
15:07:49 - 23-Jun-26 76.80 10 Buy* 76.65 76.75
15:06:55 - 23-Jun-26 76.75 603 Buy* 76.65 76.80
14:58:28 - 23-Jun-26 76.65 4 Sell* 76.50 76.70
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.