Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-Cola HBC Share Price
Coca-Cola HBC Share History

Coca-Cola HBC Share History

Coca-Cola HBC Share Price history. The following table shows end-of-day data CCH historical share prices for Coca-Cola HBC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCH.L
Share PriceCCH.L
ChartsCCH.L
TradesCCH.L
HistoryCompare
CCH.LCCH.L
Share NewsCCH.L
RNSCCH.L
Accounts
Date Open High Low Close Volume
2024-04-252,538.002,554.002,524.002,554.001,276,405
2024-04-242,534.002,554.002,530.002,538.00858,631
2024-04-232,526.002,540.002,524.002,536.00639,762
2024-04-222,482.002,528.002,482.002,518.00703,739
2024-04-192,408.002,456.002,406.002,456.001,623,311
2024-04-182,400.002,428.002,400.002,410.002,041,560
2024-04-172,370.002,398.002,370.002,388.00479,721
2024-04-162,372.002,404.002,360.002,378.00847,285
2024-04-152,410.002,424.002,408.002,410.00543,725
2024-04-122,410.002,430.002,406.002,408.00812,822
2024-04-112,382.002,394.002,362.002,390.00434,967
2024-04-102,398.002,398.002,378.002,390.002,029,640
2024-04-092,376.002,402.002,364.002,382.00541,711
2024-04-082,390.002,398.002,366.002,384.00429,135
2024-04-052,398.002,398.002,368.002,392.00588,110
2024-04-042,434.002,452.002,400.002,412.003,223,024
2024-04-032,442.002,452.002,424.002,436.002,354,005
2024-04-022,496.002,498.002,426.002,448.00965,547
2024-04-012,503.002,503.002,503.002,503.000
2024-03-292,503.002,503.002,503.002,503.000
2024-03-282,512.002,529.002,503.002,503.00796,647
2024-03-272,513.002,549.002,504.002,518.00777,003
2024-03-262,490.002,510.002,486.002,510.00599,685
2024-03-252,473.002,504.002,473.002,489.00984,659
2024-03-222,472.002,504.002,468.002,479.00450,162
2024-03-212,467.002,475.002,439.002,468.00499,392
2024-03-202,464.002,467.002,442.002,443.00606,586
2024-03-192,471.002,488.002,446.002,452.00859,130
2024-03-182,480.002,500.002,466.002,481.00720,407
2024-03-152,460.002,498.002,458.002,480.001,893,017
2024-03-142,480.002,489.002,452.002,467.00681,616
2024-03-132,477.002,496.002,458.002,475.002,020,691
2024-03-122,466.002,477.002,445.002,467.001,151,987
2024-03-112,442.002,469.002,436.002,441.001,072,397
2024-03-082,480.002,487.002,430.002,460.00707,601
2024-03-072,464.002,479.002,446.002,471.00972,678
2024-03-062,487.002,498.002,444.002,460.001,042,762
2024-03-052,471.002,502.002,471.002,484.001,454,932
2024-03-042,455.002,472.002,446.002,471.00606,244
2024-03-012,474.002,483.002,446.002,464.00502,702
2024-02-292,481.002,494.002,456.002,465.001,104,458
2024-02-282,498.002,506.002,476.002,476.002,718,787
2024-02-272,486.002,502.002,484.002,488.001,839,933
2024-02-262,495.002,505.002,491.002,491.00367,575
2024-02-232,493.002,504.002,482.002,495.00489,768
2024-02-222,500.002,509.002,484.002,495.00543,528
2024-02-212,480.002,501.002,480.002,500.00629,121
2024-02-202,477.002,499.002,473.002,481.00661,689
2024-02-192,462.002,478.002,451.002,478.00507,744
2024-02-162,454.002,480.002,435.002,462.001,489,079
2024-02-152,400.002,458.002,390.002,440.00990,852
2024-02-142,294.002,390.002,287.002,382.001,341,996
2024-02-132,214.002,221.002,173.002,206.002,414,108
2024-02-122,200.002,223.002,195.002,213.00712,865
2024-02-092,177.002,217.002,177.002,191.001,344,284
2024-02-082,230.002,237.002,177.002,177.001,151,287
2024-02-072,297.002,306.002,239.002,239.00892,106
2024-02-062,328.002,335.002,280.002,290.002,019,603
2024-02-052,320.002,348.002,320.002,325.00654,334
2024-02-022,349.002,352.002,328.002,334.00552,265
2024-02-012,330.002,343.002,321.002,330.00469,177
2024-01-312,332.002,339.002,323.002,328.00859,624
2024-01-302,343.002,355.002,331.002,331.00702,452
2024-01-292,339.002,348.002,335.002,338.00526,280
2024-01-262,326.002,351.002,325.002,342.00587,060
2024-01-252,308.002,323.002,301.002,320.00293,381
2024-01-242,328.002,333.002,313.002,313.00453,744
2024-01-232,342.002,351.002,322.002,328.00591,322
2024-01-222,346.002,352.002,322.002,332.00498,090
2024-01-192,344.002,352.002,329.002,334.00469,682
2024-01-182,343.002,343.002,322.002,334.00383,801
2024-01-172,358.002,358.002,323.002,340.00844,320
2024-01-162,363.002,381.002,353.002,375.00724,470
2024-01-152,366.002,387.002,364.002,384.00387,814
2024-01-122,345.002,365.002,336.002,364.00591,545
2024-01-112,340.002,340.002,318.002,332.00757,789
2024-01-102,332.002,332.002,311.002,318.00434,835
2024-01-092,328.002,345.002,319.002,338.001,107,002
2024-01-082,302.002,322.002,292.002,321.00368,214
2024-01-052,294.002,316.002,284.002,304.00392,299
2024-01-042,311.002,318.002,290.002,309.00944,512
2024-01-032,315.002,329.002,300.002,311.00420,487
2024-01-022,306.002,315.002,285.002,315.00427,976
2024-01-012,305.002,305.002,305.002,305.000
2023-12-292,300.002,305.002,293.002,305.00163,613
2023-12-282,293.002,297.002,285.002,287.00241,028
2023-12-272,297.002,297.002,267.002,288.00295,870
2023-12-262,289.002,289.002,289.002,289.000
2023-12-252,289.002,289.002,289.002,289.000
2023-12-222,275.002,301.002,260.002,289.00105,626
2023-12-212,291.002,304.002,278.002,287.00364,217
2023-12-202,292.002,316.002,289.002,297.002,100,309
2023-12-192,270.002,286.002,267.002,284.00934,527
2023-12-182,277.002,286.002,261.002,273.00375,482
2023-12-152,292.002,296.002,265.002,277.001,258,055
2023-12-142,290.002,328.002,285.002,296.00780,921
2023-12-132,279.002,291.002,273.002,274.00664,057
2023-12-122,272.002,293.002,270.002,277.00554,740
2023-12-112,269.002,278.002,256.002,270.00526,857
2023-12-082,259.002,294.002,252.002,273.001,056,839
2023-12-072,227.002,267.002,226.002,258.001,147,179
2023-12-062,252.002,260.002,232.002,232.001,049,277
2023-12-052,217.002,228.002,206.002,226.00491,530
2023-12-042,205.002,228.002,205.002,218.00469,390
2023-12-012,200.002,227.002,196.002,218.00912,780
2023-11-302,175.002,201.002,171.002,196.001,810,222
2023-11-292,198.002,206.002,179.002,179.00427,165
2023-11-282,181.002,209.002,163.002,205.00992,551
2023-11-272,180.002,196.002,178.002,181.00554,611
2023-11-242,182.002,191.002,173.002,181.001,604,871
2023-11-232,188.002,201.002,182.002,190.00391,434
2023-11-222,174.002,188.002,173.002,188.00594,321
2023-11-212,111.002,203.002,111.002,176.00772,300
2023-11-202,111.002,126.002,087.002,089.00494,543
2023-11-172,104.002,131.002,096.002,117.00616,824
2023-11-162,078.002,109.002,077.002,096.00875,298
2023-11-152,084.002,113.002,078.002,090.001,083,453
2023-11-142,096.002,098.002,065.002,065.00699,551
2023-11-132,094.002,098.002,082.002,093.00377,669
2023-11-102,129.002,129.002,073.002,085.00850,438
2023-11-092,112.002,141.002,112.002,135.00373,233
2023-11-082,111.002,142.002,104.002,118.001,163,500
2023-11-072,124.002,133.002,100.002,118.001,396,159
2023-11-062,119.002,133.002,112.002,121.00807,164
2023-11-032,115.002,140.002,106.002,115.00378,059
2023-11-022,143.002,147.002,101.002,104.00673,925
2023-11-012,143.002,143.002,089.002,122.00728,559
2023-10-312,132.002,150.002,124.002,132.001,135,027
2023-10-302,114.002,155.002,114.002,102.00499,787
2023-10-272,129.002,136.002,102.002,102.00727,846
2023-10-262,153.002,163.002,122.002,129.00576,250
2023-10-252,154.002,170.002,138.002,157.00407,841
2023-10-242,132.002,153.002,112.002,143.00575,771
2023-10-232,116.002,129.002,111.002,124.00391,917
2023-10-202,136.002,136.002,102.002,119.00569,453
2023-10-192,131.002,146.002,117.002,137.00643,398
2023-10-182,116.002,132.002,108.002,131.00421,737
2023-10-172,120.002,126.002,106.002,113.00658,402
2023-10-162,118.002,128.002,104.002,117.00390,116
2023-10-132,134.002,141.002,103.002,115.00392,850
2023-10-122,156.002,176.002,138.002,140.00427,791
2023-10-112,143.002,175.002,143.002,147.00949,485
2023-10-102,123.002,161.002,122.002,149.00676,282
2023-10-092,117.002,136.002,102.002,102.00594,878
2023-10-062,170.002,170.002,097.002,128.001,677,124
2023-10-052,168.002,198.002,168.002,183.00393,537
2023-10-042,151.002,194.002,151.002,176.00561,828
2023-10-032,184.002,200.002,164.002,167.00550,638
2023-10-022,250.002,262.002,188.002,195.001,102,312
2023-09-292,258.002,268.002,243.002,249.00672,934
2023-09-282,232.002,241.002,208.002,235.00921,022
2023-09-272,265.002,265.002,238.002,248.00754,576
2023-09-262,220.002,250.002,220.002,250.00572,680
2023-09-252,241.002,257.002,221.002,221.00515,695
2023-09-222,237.002,252.002,230.002,245.00499,096
2023-09-212,281.002,292.002,247.002,250.00531,639
2023-09-202,289.002,313.002,285.002,298.00521,367
2023-09-192,271.002,284.002,260.002,280.00335,405
2023-09-182,275.002,290.002,257.002,275.00676,486
2023-09-152,296.002,310.002,282.002,285.001,185,246
2023-09-142,245.002,286.002,235.002,282.00634,207
2023-09-132,280.002,281.002,230.002,247.00530,257
2023-09-122,280.002,298.002,273.002,280.002,550,850
2023-09-112,243.002,271.002,243.002,271.00585,206
2023-09-082,240.002,257.002,219.002,257.00851,817
2023-09-072,220.002,236.002,211.002,224.001,406,357
2023-09-062,201.002,233.002,199.002,225.00579,781
2023-09-052,222.002,222.002,205.002,210.00606,826
2023-09-042,259.002,268.002,226.002,228.00286,130
2023-09-012,291.002,291.002,250.002,253.00921,481
2023-08-312,298.002,317.002,278.002,278.001,645,109
2023-08-302,305.002,316.002,297.002,309.002,069,104
2023-08-292,290.002,317.002,273.002,302.003,056,657
2023-08-282,273.002,273.002,273.002,273.000
2023-08-252,263.002,277.002,252.002,273.00339,315
2023-08-242,272.002,286.002,262.002,262.00209,511
2023-08-232,255.002,275.002,250.002,258.00341,353
2023-08-222,268.002,280.002,246.002,246.00717,415
2023-08-212,284.002,314.002,262.002,267.00700,241
2023-08-182,289.002,294.002,276.002,292.00543,260
2023-08-172,314.002,323.002,301.002,301.00662,377
2023-08-162,320.002,336.002,312.002,317.00875,890
2023-08-152,325.002,330.002,304.002,317.00383,960
2023-08-142,293.002,326.002,284.002,326.00677,800
2023-08-112,263.002,302.002,263.002,287.001,085,913
2023-08-102,298.002,300.002,258.002,280.00666,677
2023-08-092,328.002,345.002,269.002,275.001,492,139
2023-08-082,251.002,271.002,251.002,260.00687,060
2023-08-072,259.002,268.002,241.002,258.00522,319
2023-08-042,277.002,289.002,258.002,270.00422,308
2023-08-032,270.002,287.002,249.002,287.00576,584
2023-08-022,267.002,282.002,246.002,280.00690,365
2023-08-012,286.002,300.002,268.002,286.00469,340
2023-07-312,340.002,341.002,292.002,292.00790,326
2023-07-282,371.002,371.002,338.002,355.00412,300
2023-07-272,374.002,384.002,353.002,377.00489,117
2023-07-262,380.002,382.002,337.002,350.00978,883
2023-07-252,394.002,404.002,369.002,375.00853,694
2023-07-242,373.002,400.002,373.002,396.00483,486
2023-07-212,373.002,391.002,364.002,384.00759,732
2023-07-202,355.002,369.002,342.002,365.001,290,446
2023-07-192,343.002,364.002,337.002,349.001,179,703
2023-07-182,336.002,361.002,321.002,336.00540,931
2023-07-172,405.002,405.002,326.002,330.001,747,503
2023-07-142,418.002,437.002,418.002,432.00335,252
2023-07-132,390.002,446.002,390.002,420.001,070,617
2023-07-122,356.002,398.002,347.002,389.00305,889
2023-07-112,360.002,373.002,341.002,358.00846,690
2023-07-102,399.002,404.002,353.002,363.001,565,477
2023-07-072,350.002,384.002,309.002,372.002,024,905
2023-07-062,317.002,318.002,251.002,257.001,016,816
2023-07-052,314.002,316.002,307.002,316.001,393,914
2023-07-042,340.002,353.002,319.002,319.00886,178
2023-07-032,339.002,353.002,336.002,340.00639,163
2023-06-302,321.002,347.002,316.002,345.00620,609
2023-06-292,306.002,321.002,305.002,312.001,029,105
2023-06-282,296.002,315.002,293.002,311.00806,843
2023-06-272,328.002,332.002,279.002,291.00889,895
2023-06-262,348.002,349.002,314.002,320.00409,283
2023-06-232,338.002,348.002,330.002,341.00576,909
2023-06-222,317.002,342.002,305.002,340.001,158,253
2023-06-212,326.002,355.002,320.002,320.001,015,621
2023-06-202,321.002,345.002,307.002,337.001,212,976
2023-06-192,300.002,348.002,266.002,321.00862,183
2023-06-162,315.002,342.002,315.002,332.002,015,009
2023-06-152,319.002,333.002,300.002,319.001,288,308
2023-06-142,342.002,356.002,315.002,338.001,152,815
2023-06-132,349.002,349.002,305.002,346.00574,116
2023-06-122,355.002,359.002,327.002,338.00406,129
2023-06-092,377.002,377.002,336.002,338.00527,208
2023-06-082,373.002,373.002,355.002,367.001,003,766
2023-06-072,381.002,388.002,369.002,371.00524,312
2023-06-062,383.002,398.002,373.002,386.00501,123
2023-06-052,393.002,397.002,379.002,382.00386,115
2023-06-022,381.002,399.002,364.002,389.00743,332
2023-06-012,395.002,398.002,358.002,369.001,166,396
2023-05-312,364.002,409.002,356.002,388.004,280,129
2023-05-302,432.002,435.002,381.002,384.001,240,500
2023-05-292,422.002,422.002,422.002,422.000
2023-05-262,396.002,435.002,390.002,422.00837,076
2023-05-252,450.002,450.002,354.002,391.001,294,865
2023-05-242,522.002,522.002,481.002,500.00726,085
2023-05-232,531.002,541.002,526.002,528.00689,436
2023-05-222,540.002,562.002,534.002,535.00628,274
2023-05-192,547.002,557.002,538.002,538.00699,746
2023-05-182,554.002,562.002,548.002,548.00707,610
2023-05-172,558.002,573.002,534.002,535.00961,739
2023-05-162,558.002,580.002,558.002,565.001,181,519
2023-05-152,565.002,582.002,560.002,560.002,219,485
2023-05-122,546.002,581.002,546.002,561.001,815,061
2023-05-112,517.002,556.002,517.002,546.001,200,390
2023-05-102,525.002,525.002,494.002,523.00693,019
2023-05-092,516.002,533.002,498.002,504.00968,314
2023-05-082,520.002,520.002,520.002,520.000
2023-05-052,530.002,536.002,504.002,520.00538,386
2023-05-042,469.002,519.002,456.002,519.001,485,716
2023-05-032,470.002,506.002,445.002,483.00826,893
2023-05-022,424.002,460.002,417.002,433.002,936,764
2023-05-012,424.002,424.002,424.002,424.000
2023-04-282,429.002,438.002,410.002,424.00606,576
2023-04-272,416.002,430.002,397.002,418.00817,216
2023-04-262,425.002,428.002,416.002,424.00512,341
2023-04-252,409.002,443.002,406.002,438.00521,396
2023-04-242,399.002,420.002,394.002,420.00584,068
2023-04-212,377.002,408.002,377.002,405.001,202,210
2023-04-202,373.002,379.002,357.002,373.00784,674
2023-04-192,339.002,384.002,339.002,372.00672,832
2023-04-182,337.002,345.002,329.002,345.00650,177
2023-04-172,322.002,355.002,312.002,335.00906,792
2023-04-142,323.002,332.002,307.002,317.00831,400
2023-04-132,300.002,316.002,299.002,316.001,502,227
2023-04-122,297.002,316.002,284.002,300.001,287,737
2023-04-112,292.002,308.002,274.002,304.002,839,675
2023-04-102,293.002,293.002,293.002,293.000
2023-04-072,293.002,293.002,293.002,293.000
2023-04-062,277.002,297.002,276.002,293.00565,176
2023-04-052,269.002,287.002,258.002,287.001,023,596
2023-04-042,260.002,267.002,235.002,264.00960,020
2023-04-032,215.002,256.002,209.002,244.001,922,757
2023-03-312,199.002,248.002,199.002,213.002,098,603
2023-03-302,221.002,235.002,204.002,212.00721,319
2023-03-292,196.002,214.002,189.002,214.00522,855
2023-03-282,209.002,212.002,166.002,185.00556,826
2023-03-272,190.002,207.002,179.002,207.00963,214
2023-03-242,163.002,190.002,157.002,182.001,162,144
2023-03-232,187.002,192.002,171.002,171.003,103,519
2023-03-222,161.002,201.002,161.002,194.00798,011
2023-03-212,146.002,159.002,132.002,159.00529,394
2023-03-202,105.002,150.002,090.002,146.00617,862
2023-03-172,136.002,149.002,107.002,118.001,128,930
2023-03-162,088.002,146.002,087.002,132.001,907,427
2023-03-152,125.002,139.002,073.002,073.001,105,973
2023-03-142,105.002,129.002,102.002,128.00707,071
2023-03-132,145.002,145.002,092.002,109.00607,450
2023-03-102,168.002,176.002,129.002,146.00540,294
2023-03-092,162.002,194.002,162.002,175.00532,854
2023-03-082,149.002,188.002,149.002,179.00673,938
2023-03-072,173.002,173.002,123.002,160.00856,137
2023-03-062,182.002,182.002,150.002,175.00637,026
2023-03-032,189.002,189.002,168.002,177.00462,236
2023-03-022,134.002,185.002,116.002,180.00485,726
2023-03-012,134.002,171.002,134.002,140.00696,778
2023-02-282,128.002,144.002,118.002,127.001,034,597
2023-02-272,141.002,159.002,131.002,141.00372,272
2023-02-242,150.002,152.002,125.002,130.00569,507
2023-02-232,145.002,159.002,142.002,145.00461,838
2023-02-222,105.002,143.002,097.002,140.00703,898
2023-02-212,079.002,116.002,073.002,108.001,381,215
2023-02-202,108.002,110.002,083.002,083.00794,246
2023-02-172,060.002,110.002,052.002,110.001,733,026
2023-02-162,084.002,092.002,049.002,067.00892,210
2023-02-152,093.002,104.002,065.002,075.001,433,800
2023-02-142,000.002,093.001,986.502,038.002,588,525
2023-02-131,907.001,957.001,907.001,941.501,636,515
2023-02-101,926.001,940.001,907.501,910.00947,022
2023-02-091,941.501,956.001,923.501,928.501,027,897
2023-02-081,945.001,960.501,930.001,937.00901,871
2023-02-071,953.001,967.501,920.501,934.501,005,985
2023-02-061,977.501,977.501,946.501,964.50722,292
2023-02-031,964.501,989.001,958.001,989.00733,239
2023-02-021,976.501,980.501,936.001,963.50795,712
2023-02-011,959.001,992.501,954.001,977.001,334,812
2023-01-311,941.501,967.501,941.001,961.50844,454
2023-01-301,915.501,941.501,912.001,941.50984,028
2023-01-271,927.501,933.501,901.001,926.001,471,368
2023-01-261,933.001,939.501,903.001,912.503,725,252
2023-01-251,935.501,947.501,910.001,928.001,203,846
2023-01-241,939.501,941.501,915.001,936.00422,571
2023-01-231,915.501,935.001,914.001,927.50513,925
2023-01-201,920.001,924.501,904.001,916.50494,162
2023-01-191,915.501,945.001,911.001,929.00692,404
2023-01-181,958.501,961.501,902.501,919.002,043,363
2023-01-171,942.001,963.501,932.001,963.501,420,164
2023-01-161,930.001,952.001,927.501,945.00428,201
2023-01-131,915.001,932.001,896.501,928.50772,138
2023-01-121,936.001,956.001,920.501,926.50904,204
2023-01-111,949.501,959.001,923.501,935.50969,579
2023-01-101,933.001,973.501,933.001,955.001,891,240
2023-01-091,982.501,982.501,959.001,971.50697,640
2023-01-061,970.501,979.501,955.001,978.00433,703
2023-01-051,964.501,987.501,945.501,973.50761,846
2023-01-041,945.001,979.501,937.501,967.00673,375
2023-01-031,995.001,995.001,938.501,938.501,092,746
2023-01-021,973.001,973.001,973.001,973.000
2022-12-301,923.501,973.001,923.501,973.00402,612
2022-12-291,935.501,935.501,912.001,929.50323,890
2022-12-281,955.001,963.501,934.001,934.00425,638
2022-12-271,950.501,950.501,950.501,950.500
2022-12-261,950.501,950.501,950.501,950.500
2022-12-231,953.001,957.001,944.001,950.50170,677
2022-12-221,965.001,973.501,945.501,950.50423,109
2022-12-211,941.001,971.501,940.001,963.50418,195
2022-12-201,952.501,961.501,921.001,936.00395,918
2022-12-191,947.501,974.501,938.501,961.00579,194
2022-12-161,940.001,943.501,912.001,936.001,066,745
2022-12-151,973.501,977.001,930.001,942.00716,526
2022-12-141,982.501,983.501,970.001,980.50327,104
2022-12-131,965.001,992.001,946.001,981.00493,217
2022-12-121,980.501,983.501,945.001,963.00471,484
2022-12-091,980.501,997.001,968.001,990.00485,898
2022-12-081,993.001,995.501,969.001,972.00848,708
2022-12-072,007.002,016.001,980.501,989.50611,762
2022-12-062,011.002,030.001,993.002,009.00753,156
2022-12-052,029.002,035.001,994.502,011.00506,231
2022-12-022,002.002,041.002,001.002,029.00421,688
2022-12-012,027.002,033.001,999.002,015.001,007,256
2022-11-302,024.002,024.001,998.502,015.001,143,227
2022-11-292,031.002,046.002,000.002,018.00644,803
2022-11-282,030.002,050.002,018.002,025.00600,064
2022-11-252,031.002,044.002,025.002,044.00277,791
2022-11-242,027.002,054.002,022.002,038.00377,892
2022-11-232,016.002,045.002,001.002,035.00622,473
2022-11-221,990.502,014.001,990.502,012.00443,606
2022-11-211,989.001,996.501,974.001,996.00517,930
2022-11-182,010.002,021.001,986.001,995.00775,493
2022-11-172,022.002,032.001,981.001,995.001,275,914
2022-11-162,013.002,041.002,009.002,025.00724,855
2022-11-152,019.002,032.002,008.002,008.00654,461
2022-11-142,015.002,032.001,992.002,022.00850,878
2022-11-112,035.002,074.002,003.002,020.003,886,821
2022-11-101,998.002,054.001,993.502,042.00668,555
2022-11-091,978.002,004.001,964.002,000.00657,899
2022-11-081,970.002,007.001,960.501,974.002,850,043
2022-11-071,914.001,941.501,894.001,925.50907,944
2022-11-041,879.501,900.501,864.001,900.501,053,354
2022-11-031,901.501,901.501,862.001,870.00657,581
2022-11-021,899.501,930.501,890.501,915.00652,924
2022-11-011,918.501,937.001,885.501,890.50510,109
2022-10-311,846.001,905.501,843.501,902.501,028,059
2022-10-281,832.001,852.001,811.501,852.00681,937
2022-10-271,907.001,914.001,829.001,840.00844,293
2022-10-261,946.001,951.501,857.001,904.001,578,586
2022-10-251,941.501,970.501,931.501,953.502,356,771
2022-10-241,932.501,961.001,926.001,931.00538,485
2022-10-211,912.501,930.501,904.001,920.001,995,478
2022-10-201,950.001,952.501,912.001,926.50623,984
2022-10-191,955.001,959.501,893.501,959.50941,133
2022-10-181,990.001,990.001,945.501,955.00570,228
2022-10-171,988.501,992.001,953.501,971.50463,723
2022-10-141,971.002,010.001,965.001,988.002,413,067
2022-10-131,961.001,985.001,928.501,959.50788,753
2022-10-121,957.001,964.001,930.001,964.00785,432
2022-10-111,974.002,001.001,935.001,953.002,463,427
2022-10-101,886.501,972.001,882.501,959.00870,265
2022-10-071,886.501,925.501,885.001,906.00473,180
2022-10-061,914.001,934.001,883.501,892.00540,415
2022-10-051,890.501,919.501,875.501,913.00722,419
2022-10-041,869.001,933.001,864.001,926.00581,693
2022-10-031,865.001,874.501,822.501,853.501,000,339
2022-09-301,860.001,900.001,852.001,894.00694,019
2022-09-291,875.501,903.001,841.001,856.00449,153
2022-09-281,922.001,926.001,853.501,888.00728,498
2022-09-271,961.001,985.001,940.001,944.501,034,235
2022-09-261,921.001,969.001,910.001,948.00993,938
2022-09-231,929.501,930.501,870.501,910.00744,111
2022-09-221,900.501,944.501,886.501,944.50695,124
2022-09-211,897.501,904.001,883.001,900.50548,651
2022-09-201,935.501,950.001,897.501,906.001,257,688
2022-09-191,920.001,920.001,920.001,920.000
2022-09-161,920.501,938.001,920.001,920.00928,321
2022-09-151,971.501,971.501,926.001,938.00797,720
2022-09-141,962.501,972.001,915.501,943.002,721,655
2022-09-132,004.002,017.001,968.501,976.00673,929
2022-09-121,986.002,005.001,967.002,000.001,185,690
2022-09-091,951.001,982.501,934.501,968.00515,415
2022-09-081,925.001,959.501,914.501,953.50564,777
2022-09-071,940.001,942.001,852.001,925.00809,940
2022-09-061,926.501,971.501,926.501,950.00450,579
2022-09-051,938.001,946.501,897.001,931.50647,612
2022-09-021,963.001,980.001,948.001,972.50350,134
2022-09-011,963.501,969.001,915.001,952.50890,842
2022-08-311,988.502,003.001,970.001,970.001,741,137
2022-08-301,997.502,060.001,975.001,991.001,264,114
2022-08-291,980.001,980.001,980.001,980.000
2022-08-261,984.501,996.001,945.001,980.00856,929
2022-08-252,069.002,076.001,954.001,975.50976,932
2022-08-242,020.002,061.002,004.002,056.00724,799
2022-08-232,036.002,052.002,013.002,025.003,017,674
2022-08-222,101.002,110.002,033.002,044.002,146,804
2022-08-192,072.002,109.002,071.002,096.001,784,345
2022-08-182,067.002,101.002,050.002,084.001,872,575
2022-08-172,053.002,070.002,033.002,051.00670,716
2022-08-162,041.002,045.002,002.002,038.00868,235
2022-08-152,037.002,043.002,008.002,043.001,583,024
2022-08-122,050.002,050.002,011.002,022.00669,360
2022-08-112,030.002,100.002,010.002,047.00685,981
2022-08-101,941.002,010.001,941.001,981.001,299,873
2022-08-091,953.501,957.501,928.501,951.00541,644
2022-08-081,936.001,975.501,920.001,956.50782,796
2022-08-051,959.501,967.001,909.001,910.00834,401
2022-08-041,946.001,979.501,946.001,950.50822,333
2022-08-031,963.001,963.001,936.501,949.50810,231
2022-08-021,986.502,010.001,956.501,966.50642,910
2022-08-012,006.002,020.001,983.501,995.50438,471
2022-07-291,985.002,019.001,984.002,012.00617,970
2022-07-281,951.001,974.501,951.001,970.50411,472
2022-07-271,937.001,980.001,929.501,955.00620,187
2022-07-261,956.001,956.001,909.501,921.501,388,101
2022-07-251,938.001,950.501,923.001,941.00309,448
2022-07-221,937.001,960.001,928.001,945.50471,349
2022-07-211,926.501,941.001,910.501,938.002,289,101
2022-07-201,956.001,964.001,918.001,925.503,970,122
2022-07-191,921.001,971.501,896.501,945.501,618,751
2022-07-181,932.001,961.001,916.001,922.00599,039
2022-07-151,923.501,931.501,889.501,929.00681,053
2022-07-141,927.501,932.501,891.001,909.00794,941
2022-07-131,923.001,938.501,895.501,906.502,100,461
2022-07-121,850.001,928.001,836.001,928.001,101,529
2022-07-111,845.001,878.001,838.501,861.00878,994
2022-07-081,815.501,852.501,794.501,846.504,583,931
2022-07-071,790.001,806.501,775.001,800.002,548,853
2022-07-061,866.001,888.001,837.501,837.502,503,596
2022-07-051,856.001,862.001,809.001,845.00890,103
2022-07-041,859.001,877.001,835.501,851.002,441,964
2022-07-011,834.001,877.001,818.001,864.501,205,155
2022-06-301,780.001,837.501,770.501,822.00856,693
2022-06-291,794.001,825.501,778.501,817.003,561,716
2022-06-281,839.001,848.501,819.501,834.004,075,536
2022-06-271,824.001,828.501,807.001,825.50534,119
2022-06-241,810.501,825.001,789.501,815.00473,656
2022-06-231,782.001,794.001,765.001,790.501,852,135
2022-06-221,797.501,802.001,757.001,792.001,420,778
2022-06-211,793.001,805.001,779.001,795.00499,354
2022-06-201,819.501,830.501,781.001,806.50578,429
2022-06-171,780.001,857.501,770.501,830.002,363,247
2022-06-161,760.501,774.501,736.501,770.501,368,501
2022-06-151,697.501,766.001,690.501,765.506,147,628
2022-06-141,714.001,720.501,663.501,674.001,039,187
2022-06-131,700.001,716.001,660.501,693.50613,365
2022-06-101,766.001,767.001,704.501,707.501,043,573
2022-06-091,773.501,782.001,751.001,775.00669,766
2022-06-081,783.501,783.501,756.501,773.001,760,706
2022-06-071,773.501,777.001,746.501,774.501,137,166
2022-06-061,737.001,775.501,724.001,775.50894,276
2022-06-031,703.001,703.001,703.001,703.000
2022-06-021,703.001,703.001,703.001,703.000
2022-06-011,754.501,766.501,703.001,703.00746,252
2022-05-311,763.001,770.001,731.501,747.501,728,928
2022-05-301,763.001,788.001,747.501,772.50430,697
2022-05-271,774.001,774.001,733.001,755.50532,131
2022-05-261,760.501,787.501,728.001,775.00581,427
2022-05-251,735.001,756.001,699.001,753.50620,465
2022-05-241,749.501,749.501,681.001,712.00772,477
2022-05-231,713.501,738.501,690.501,738.501,273,190
2022-05-201,702.501,734.501,681.001,688.501,447,540
2022-05-191,717.001,721.501,675.001,686.00720,314
2022-05-181,789.501,795.501,717.501,717.501,865,661
2022-05-171,800.001,803.501,780.501,790.002,679,510
2022-05-161,758.001,791.501,735.501,789.501,168,239
2022-05-131,720.001,773.501,692.001,766.501,988,229
2022-05-121,610.001,690.001,594.501,687.002,896,795
2022-05-111,584.001,612.501,570.001,598.001,034,873
2022-05-101,577.501,602.001,566.001,574.50868,402
2022-05-091,557.001,567.001,496.001,567.001,094,717
2022-05-061,591.001,591.001,527.501,548.001,236,302
2022-05-051,639.501,645.501,584.501,594.50567,304
2022-05-041,618.501,633.501,574.001,605.00797,088
2022-05-031,621.001,644.501,607.501,630.001,150,306
2022-05-021,637.501,637.501,637.501,637.500
2022-04-291,639.501,663.501,618.501,637.50642,647
2022-04-281,609.001,656.001,605.001,629.002,222,097
2022-04-271,604.001,618.001,584.001,598.00809,285
2022-04-261,656.501,672.001,592.501,598.001,480,445
2022-04-251,610.001,645.501,598.001,638.50806,668
2022-04-221,628.501,642.501,615.001,624.50822,307
2022-04-211,631.501,670.001,624.501,653.001,180,699
2022-04-201,589.001,636.501,577.501,620.50698,760
2022-04-191,572.001,588.001,544.501,571.503,838,565
2022-04-181,583.001,583.001,583.001,583.000
2022-04-151,583.001,583.001,583.001,583.000
2022-04-141,588.501,589.001,558.501,583.00924,444
2022-04-131,550.001,606.001,544.001,599.50943,261
2022-04-121,571.501,585.501,546.501,562.00744,793
2022-04-111,599.001,619.501,581.501,588.50816,550
2022-04-081,580.001,598.501,553.001,598.00819,743
2022-04-071,591.501,601.501,562.501,578.002,336,931
2022-04-061,590.501,603.001,542.501,577.50956,726
2022-04-051,581.501,590.501,550.001,566.004,069,276
2022-04-041,585.001,602.001,555.501,582.501,454,573
2022-04-011,623.501,623.501,569.001,569.50721,505
2022-03-311,640.501,645.501,596.501,599.501,270,383
2022-03-301,681.001,686.001,620.501,635.002,911,795
2022-03-291,619.001,719.501,619.001,681.502,919,698
2022-03-281,621.001,625.501,567.501,589.501,260,441
2022-03-251,607.001,631.501,591.501,600.001,148,111
2022-03-241,636.501,669.501,581.501,595.501,835,354
2022-03-231,670.001,679.501,620.001,631.501,593,033
2022-03-221,698.501,701.501,661.001,661.001,703,271
2022-03-211,737.501,737.501,681.001,688.501,044,913
2022-03-181,710.501,735.001,668.001,705.001,937,262
2022-03-171,713.501,731.501,663.501,723.501,310,146
2022-03-161,665.001,761.501,604.501,684.001,800,534
2022-03-151,626.001,640.001,565.001,597.501,136,774
2022-03-141,594.501,676.501,558.501,638.001,498,960
2022-03-111,569.501,635.501,523.001,611.502,020,425
2022-03-101,575.001,592.001,539.501,564.502,468,701
2022-03-091,486.001,600.001,447.001,600.002,464,257
2022-03-081,428.501,500.001,414.001,460.501,720,936
2022-03-071,513.001,543.501,403.501,480.002,164,862
2022-03-041,510.001,630.501,501.001,575.002,516,739
2022-03-031,655.001,682.001,577.501,599.503,797,619
2022-03-021,748.001,750.501,611.501,670.503,146,434
2022-03-011,882.501,899.501,762.501,772.502,280,738
2022-02-282,080.002,086.001,896.501,904.002,576,734
2022-02-252,071.002,141.002,054.002,136.00992,936
2022-02-242,067.002,099.002,001.002,043.004,302,020
2022-02-232,182.002,217.002,155.002,158.001,266,467
2022-02-222,238.002,267.002,151.002,187.002,290,124
2022-02-212,433.002,457.002,274.002,315.001,605,549
2022-02-182,437.002,460.002,408.002,425.00710,998
2022-02-172,435.002,464.002,412.002,431.00584,983
2022-02-162,457.002,476.002,424.002,446.001,665,520
2022-02-152,408.002,489.002,388.002,464.00934,483
2022-02-142,455.002,469.002,385.002,405.001,712,391
2022-02-112,507.002,532.002,487.002,502.00625,968
2022-02-102,514.002,552.002,497.002,531.001,065,983
2022-02-092,483.002,534.002,483.002,517.00543,209
2022-02-082,444.002,492.002,444.002,448.00246,222
2022-02-072,483.002,496.002,448.002,448.00396,407
2022-02-042,524.002,534.002,471.002,478.00659,994
2022-02-032,503.002,527.002,490.002,505.00626,537
2022-02-022,476.002,545.002,472.002,510.00667,707
2022-02-012,456.002,500.002,452.002,463.00728,422
2022-01-312,463.002,465.002,424.002,441.00530,239
2022-01-282,444.002,452.002,403.002,420.001,204,088
2022-01-272,390.002,474.002,370.002,444.001,340,199
2022-01-262,472.002,473.002,410.002,427.002,307,676
2022-01-252,515.002,515.002,450.002,450.001,359,135
2022-01-242,590.002,610.002,483.002,490.00675,045
2022-01-212,599.002,632.002,575.002,601.001,111,633
2022-01-202,648.002,661.002,632.002,635.00581,644
2022-01-192,626.002,648.002,620.002,636.00972,777
2022-01-182,658.002,658.002,627.002,645.00549,414
2022-01-172,643.002,691.002,637.002,663.00557,908
2022-01-142,672.002,687.002,632.002,645.00501,376
2022-01-132,663.002,697.002,658.002,687.00545,551
2022-01-122,696.002,706.002,661.002,676.00532,445
2022-01-112,670.002,700.002,662.002,681.00685,324
2022-01-102,655.002,685.002,650.002,671.001,084,758
2022-01-072,610.002,622.002,592.002,614.00445,617
2022-01-062,615.002,631.002,596.002,617.00412,649
2022-01-052,640.002,655.002,613.002,645.00592,158
2022-01-042,578.002,667.002,578.002,645.00763,311
2022-01-032,555.002,555.002,555.002,555.000
2021-12-312,540.002,557.002,535.002,555.00117,072
2021-12-302,584.002,595.002,576.002,582.00126,907
2021-12-292,568.002,598.002,564.002,585.00602,618
2021-12-282,538.002,538.002,538.002,538.000
2021-12-272,538.002,538.002,538.002,538.000
2021-12-242,555.002,558.002,538.002,538.0059,287
2021-12-232,560.002,565.002,531.002,552.00279,053
2021-12-222,524.002,559.002,507.002,559.00435,432
2021-12-212,499.002,530.002,487.002,530.00589,522
2021-12-202,461.002,478.002,408.002,472.00662,672
2021-12-172,480.002,524.002,443.002,520.001,282,692
2021-12-162,492.002,497.002,469.002,481.001,117,326
2021-12-152,458.002,485.002,447.002,456.00546,639
2021-12-142,428.002,490.002,428.002,459.00717,375
2021-12-132,457.002,482.002,419.002,419.00851,517
2021-12-102,448.002,472.002,443.002,457.00423,092
2021-12-092,463.002,481.002,458.002,463.00465,828
2021-12-082,471.002,495.002,448.002,458.00728,177
2021-12-072,457.002,493.002,451.002,478.00851,534
2021-12-062,381.002,450.002,381.002,437.00823,184
2021-12-032,400.002,403.002,360.002,360.00736,075
2021-12-022,339.002,387.002,337.002,381.00665,869
2021-12-012,332.002,385.002,325.002,382.00598,054
2021-11-302,348.002,350.002,289.002,322.002,697,155
2021-11-292,368.002,391.002,350.002,353.00545,813
2021-11-262,419.002,421.002,343.002,343.001,430,055
2021-11-252,455.002,496.002,455.002,494.001,279,595
2021-11-242,442.002,455.002,416.002,450.00383,996
2021-11-232,457.002,466.002,418.002,440.00536,239
2021-11-222,467.002,489.002,459.002,470.00447,841
2021-11-192,522.002,522.002,437.002,467.001,228,096
2021-11-182,534.002,556.002,501.002,513.00556,183
2021-11-172,567.002,570.002,513.002,539.00675,273
2021-11-162,577.002,607.002,573.002,573.00849,271
2021-11-152,589.002,600.002,559.002,573.00313,125
2021-11-122,602.002,613.002,583.002,592.00571,100
2021-11-112,578.002,609.002,575.002,598.00560,402
2021-11-102,569.002,617.002,564.002,580.00953,536
2021-11-092,540.002,576.002,532.002,570.00538,538
2021-11-082,575.002,580.002,547.002,549.00342,130
2021-11-052,584.002,591.002,552.002,582.00518,255
2021-11-042,539.002,600.002,513.002,583.00664,294
2021-11-032,607.002,628.002,500.002,516.001,073,111
2021-11-022,568.002,606.002,565.002,605.00630,445
2021-11-012,533.002,580.002,531.002,568.00886,862
2021-10-292,511.002,541.002,493.002,533.001,393,163
2021-10-282,472.002,533.002,472.002,519.00496,438
2021-10-272,483.002,525.002,467.002,472.00674,093
2021-10-262,471.002,500.002,457.002,500.00416,939
2021-10-252,473.002,492.002,460.002,470.00532,737
2021-10-222,457.002,483.002,440.002,467.00408,886
2021-10-212,500.002,500.002,442.002,452.00878,610
2021-10-202,487.002,503.002,478.002,500.00893,253
2021-10-192,476.002,494.002,448.002,493.00520,227
2021-10-182,497.002,505.002,453.002,470.00404,396
2021-10-152,537.002,557.002,501.002,510.00661,943
2021-10-142,531.002,537.002,506.002,535.00444,234
2021-10-132,478.002,542.002,478.002,514.00964,474
2021-10-122,382.002,495.002,364.002,487.001,376,271
2021-10-112,395.002,395.002,365.002,378.00583,790
2021-10-082,399.002,403.002,382.002,393.00290,972
2021-10-072,400.002,406.002,384.002,399.00351,729
2021-10-062,382.002,382.002,334.002,376.00414,571
2021-10-052,391.002,405.002,379.002,405.00625,744
2021-10-042,394.002,416.002,379.002,383.00388,367
2021-10-012,374.002,431.002,358.002,404.001,237,903
2021-09-302,452.002,458.002,384.002,399.001,159,189
2021-09-292,395.002,437.002,395.002,432.00632,949
2021-09-282,425.002,438.002,385.002,390.00839,282
2021-09-272,481.002,493.002,449.002,459.00347,454
2021-09-242,485.002,489.002,461.002,469.00321,347
2021-09-232,523.002,533.002,482.002,487.00316,917
2021-09-222,487.002,512.002,487.002,507.00390,447
2021-09-212,455.002,507.002,455.002,496.00707,083
2021-09-202,422.002,442.002,412.002,438.00622,389
2021-09-172,498.002,514.002,442.002,442.001,013,535
2021-09-162,472.002,498.002,463.002,481.001,260,208
2021-09-152,461.002,478.002,450.002,464.001,347,249
2021-09-142,456.002,464.002,440.002,455.001,087,710
2021-09-132,471.002,480.002,450.002,454.00847,109
2021-09-102,492.002,492.002,432.002,459.00946,718
2021-09-092,553.002,572.002,480.002,482.00967,728
2021-09-082,578.002,598.002,557.002,595.00704,010
2021-09-072,630.002,630.002,584.002,589.00506,066
2021-09-062,643.002,643.002,626.002,635.00355,208
2021-09-032,639.002,665.002,626.002,636.00975,030
2021-09-022,622.002,647.002,617.002,634.00507,577
2021-09-012,649.002,669.002,647.002,662.00718,831
2021-08-312,630.002,647.002,589.002,629.001,076,634
2021-08-302,626.002,626.002,626.002,626.000
2021-08-272,625.002,633.002,610.002,626.00268,691
2021-08-262,612.002,626.002,602.002,623.00391,224
2021-08-252,629.002,655.002,611.002,618.00698,117
2021-08-242,659.002,667.002,621.002,648.00607,978
2021-08-232,668.002,679.002,650.002,654.00338,894
2021-08-202,667.002,673.002,619.002,650.00338,613
2021-08-192,667.002,685.002,654.002,666.00604,608
2021-08-182,685.002,713.002,676.002,699.00668,195
2021-08-172,690.002,727.002,680.002,706.002,267,171
2021-08-162,664.002,714.002,654.002,709.00580,963
2021-08-132,676.002,719.002,666.002,666.00691,970
2021-08-122,737.002,754.002,646.002,670.00650,341
2021-08-112,701.002,719.002,690.002,718.00442,552
2021-08-102,663.002,703.002,661.002,693.001,054,117
2021-08-092,690.002,690.002,646.002,664.001,113,264
2021-08-062,775.002,784.002,692.002,693.00837,344
2021-08-052,778.002,806.002,778.002,778.001,148,878
2021-08-042,780.002,809.002,765.002,786.00596,773
2021-08-032,735.002,785.002,735.002,767.001,331,023
2021-08-022,739.002,760.002,733.002,737.00604,440
2021-07-302,717.002,737.002,712.002,719.00336,509
2021-07-292,718.002,747.002,703.002,740.00805,307
2021-07-282,718.002,729.002,712.002,713.00622,651
2021-07-272,706.002,724.002,668.002,709.00393,385
2021-07-262,687.002,711.002,672.002,698.00564,567
2021-07-232,710.002,740.002,693.002,710.00445,011
2021-07-222,657.002,706.002,654.002,695.00832,664
2021-07-212,595.002,676.002,595.002,658.001,427,556
2021-07-202,581.002,613.002,572.002,579.001,222,888
2021-07-192,607.002,611.002,547.002,567.00844,600
2021-07-162,637.002,660.002,623.002,632.00728,660
2021-07-152,616.002,661.002,602.002,617.00648,232
2021-07-142,618.002,633.002,592.002,613.00598,214
2021-07-132,580.002,613.002,572.002,613.00416,776
2021-07-122,569.002,579.002,559.002,579.00500,589
2021-07-092,580.002,610.002,551.002,573.00389,933
2021-07-082,583.002,583.002,546.002,574.00464,286
2021-07-072,633.002,650.002,622.002,644.00414,504
2021-07-062,614.002,638.002,614.002,633.00469,372
2021-07-052,633.002,646.002,618.002,635.00179,751
2021-07-022,644.002,656.002,629.002,631.00343,728
2021-07-012,626.002,653.002,610.002,642.00474,771
2021-06-302,638.002,657.002,614.002,614.00565,983
2021-06-292,667.002,682.002,640.002,640.00560,274
2021-06-282,668.002,681.002,656.002,667.00357,290
2021-06-252,676.002,684.002,653.002,683.00267,251
2021-06-242,665.002,692.002,652.002,676.00382,668
2021-06-232,677.002,694.002,663.002,663.00374,823
2021-06-222,670.002,693.002,646.002,680.00404,084
2021-06-212,633.002,672.002,621.002,665.00376,321
2021-06-182,673.002,693.002,634.002,652.001,085,353
2021-06-172,658.002,677.002,632.002,677.00525,417
2021-06-162,657.002,681.002,650.002,674.00392,751
2021-06-152,655.002,670.002,636.002,650.00404,206
2021-06-142,638.002,651.002,617.002,636.00256,493
2021-06-112,655.002,660.002,625.002,634.00239,348
2021-06-102,639.002,673.002,614.002,653.00348,565
2021-06-092,619.002,649.002,619.002,639.00305,216
2021-06-082,615.002,655.002,615.002,630.00500,581
2021-06-072,614.002,621.002,601.002,618.00186,775
2021-06-042,601.002,619.002,588.002,610.00210,168
2021-06-032,624.002,624.002,585.002,600.00353,976
2021-06-022,587.002,636.002,584.002,617.00462,703
2021-06-012,567.002,590.002,561.002,569.00406,949
2021-05-282,565.002,574.002,554.002,569.00388,214
2021-05-272,567.002,573.002,549.002,564.00806,904
2021-05-262,544.002,573.002,544.002,570.001,731,361
2021-05-252,547.002,547.002,529.002,540.00269,258
2021-05-242,551.002,567.002,533.002,537.00365,841
2021-05-212,575.002,582.002,540.002,540.00645,632
2021-05-202,521.002,570.002,506.002,570.001,085,743
2021-05-192,525.002,525.002,489.002,505.00255,626
2021-05-182,510.002,539.002,496.002,526.00663,080
2021-05-172,510.002,538.002,490.002,493.00856,356
2021-05-142,552.002,563.002,502.002,510.00793,901
2021-05-132,523.002,544.002,468.002,532.00535,486
2021-05-122,487.002,546.002,476.002,523.00645,070
2021-05-112,522.002,542.002,471.002,483.00728,802
2021-05-102,551.002,583.002,546.002,568.00596,012
2021-05-072,530.002,552.002,520.002,546.00397,632
2021-05-062,508.002,538.002,507.002,532.00209,722
2021-05-052,490.002,523.002,484.002,512.00477,489
2021-05-042,526.002,534.002,478.002,486.00293,385
2021-04-302,517.002,533.002,499.002,502.00708,720
2021-04-292,505.002,532.002,505.002,526.00274,819
2021-04-282,494.002,529.002,491.002,507.00649,577
2021-04-272,483.002,505.002,477.002,495.00409,315
2021-04-262,536.002,542.002,479.002,487.00593,421
2021-04-232,531.002,543.002,511.002,534.00242,989
2021-04-222,505.002,544.002,505.002,539.00596,452
2021-04-212,468.002,506.002,461.002,498.00360,670
2021-04-202,508.002,528.002,469.002,469.00476,552
2021-04-192,497.002,529.002,491.002,505.00520,708
2021-04-162,524.002,538.002,480.002,510.00789,828
2021-04-152,473.002,514.002,465.002,510.00950,891
2021-04-142,467.002,478.002,449.002,458.00402,499
2021-04-132,443.002,481.002,427.002,466.00697,136
2021-04-122,405.002,454.002,396.002,441.00882,704
2021-04-092,407.002,437.002,391.002,413.00611,772
2021-04-082,387.002,412.002,362.002,407.00881,015
2021-04-072,350.002,377.002,347.002,370.00819,719
2021-04-062,330.002,350.002,294.002,348.00699,662
2021-04-012,325.002,332.002,307.002,314.00207,750
2021-03-312,345.002,357.002,305.002,310.00875,398
2021-03-302,337.002,364.002,301.002,343.00649,879
2021-03-292,305.002,346.002,305.002,329.00554,251
2021-03-262,295.002,306.002,266.002,305.00431,901
2021-03-252,277.002,293.002,264.002,275.00522,086
2021-03-242,273.002,280.002,260.002,279.00260,303
2021-03-232,251.002,289.002,240.002,282.00551,502
2021-03-222,273.002,280.002,232.002,264.00584,602
2021-03-192,271.002,301.002,260.002,278.001,020,326
2021-03-182,342.002,347.002,289.002,296.00702,135
2021-03-172,371.002,390.002,334.002,342.00605,009
2021-03-162,381.002,388.002,365.002,380.00416,814
2021-03-152,366.002,400.002,366.002,373.00259,800
2021-03-122,337.002,369.002,335.002,363.00572,120
2021-03-112,381.002,382.002,333.002,351.00422,173
2021-03-102,363.002,384.002,357.002,372.00341,926
2021-03-092,346.002,383.002,338.002,361.00774,760
2021-03-082,350.002,364.002,325.002,339.00481,101
2021-03-052,284.002,344.002,274.002,339.00596,418
2021-03-042,246.002,317.002,244.002,301.00511,536
2021-03-032,282.002,302.002,263.002,271.00463,667
2021-03-022,272.002,296.002,265.002,266.00749,725
2021-03-012,259.002,294.002,255.002,277.00463,947
2021-02-262,301.002,301.002,226.002,238.001,632,776
2021-02-252,290.002,326.002,264.002,314.00405,365
2021-02-242,288.002,308.002,274.002,294.00426,767
2021-02-232,298.002,321.002,290.002,304.00531,984
2021-02-222,305.002,305.002,264.002,302.00657,607
2021-02-192,334.002,355.002,312.002,325.00576,735
2021-02-182,343.002,367.002,316.002,333.00341,597
2021-02-172,368.002,368.002,326.002,344.00734,155
2021-02-162,397.002,408.002,362.002,372.00341,916
2021-02-152,330.002,411.002,328.002,402.001,268,766
2021-02-122,354.002,411.002,350.002,375.00936,617
2021-02-112,292.002,408.002,283.002,365.001,427,876
2021-02-102,295.002,314.002,246.002,260.00747,393
2021-02-092,300.002,301.002,275.002,282.00476,318
2021-02-082,254.002,320.002,254.002,307.00701,920
2021-02-052,203.002,261.002,202.002,261.001,153,044
2021-02-042,204.002,230.002,194.002,204.001,001,331
2021-02-032,256.002,256.002,195.002,201.00553,663
2021-02-022,203.002,250.002,194.002,237.00602,241
2021-02-012,168.002,199.002,162.002,190.00384,877
2021-01-292,139.002,179.002,125.002,163.00495,520
2021-01-282,143.002,206.002,143.002,195.00671,707
2021-01-272,245.002,253.002,137.002,160.00803,980
2021-01-262,226.002,257.002,223.002,252.00824,845
2021-01-252,280.002,282.002,193.002,233.001,406,818
2021-01-222,325.002,325.002,263.002,268.00531,538
2021-01-212,317.002,328.002,288.002,309.00412,594
2021-01-202,311.002,317.002,282.002,297.00782,798
2021-01-192,311.002,335.002,304.002,306.00591,437
2021-01-182,294.002,354.002,294.002,317.00500,618
2021-01-152,287.002,315.002,287.002,305.00526,585
2021-01-142,334.002,355.002,322.002,334.00419,043
2021-01-132,354.002,354.002,309.002,326.00615,296
2021-01-122,368.002,374.002,335.002,344.00867,643
2021-01-112,425.002,431.002,350.002,350.00629,492
2021-01-082,409.002,473.002,398.002,431.001,441,554
2021-01-072,420.002,437.002,400.002,400.00893,974
2021-01-062,400.002,464.002,375.002,417.001,076,166
2021-01-052,375.002,400.002,347.002,392.00443,511
2021-01-042,391.002,420.002,377.002,383.00507,999
2020-12-312,345.002,384.002,333.002,377.00293,941
2020-12-302,430.002,434.002,389.002,399.00441,688
2020-12-292,287.002,455.002,287.002,435.00742,814
2020-12-242,403.002,410.002,380.002,390.00245,447
2020-12-232,364.002,396.002,354.002,389.00452,865
2020-12-222,338.002,366.002,322.002,366.00377,074
2020-12-212,327.002,349.002,281.002,338.00904,657
2020-12-182,350.002,400.002,326.002,386.001,798,722
2020-12-172,383.002,383.002,334.002,359.00642,124
2020-12-162,359.002,376.002,348.002,366.001,122,239
2020-12-152,350.002,359.002,320.002,348.00722,319
2020-12-142,326.002,351.002,303.002,332.00517,287
2020-12-112,290.002,323.002,289.002,302.00720,121
2020-12-102,298.002,349.002,290.002,328.00541,783
2020-12-092,285.002,310.002,274.002,284.00472,409
2020-12-082,310.002,325.002,272.002,282.00594,522
2020-12-072,298.002,336.002,280.002,325.00527,963
2020-12-042,301.002,330.002,291.002,300.00651,353
2020-12-032,223.002,295.002,223.002,289.00782,001
2020-12-022,189.002,248.002,180.002,234.001,172,310
2020-12-012,156.002,193.002,147.002,184.00523,386
2020-11-302,175.002,192.002,152.002,162.001,178,134
2020-11-272,193.002,199.002,146.002,183.00943,657
2020-11-262,186.002,200.002,162.002,183.00460,550
2020-11-252,223.002,237.002,177.002,186.00728,975
2020-11-242,238.002,249.002,206.002,224.00493,567
2020-11-232,241.002,260.002,192.002,221.001,077,380
2020-11-202,236.002,262.002,227.002,237.00440,797
2020-11-192,235.002,249.002,222.002,227.00696,608
2020-11-182,245.002,289.002,219.002,275.001,295,513
2020-11-172,243.002,294.002,224.002,275.001,030,049
2020-11-162,226.002,323.002,217.002,270.00864,373
2020-11-132,208.002,218.002,190.002,206.001,131,323
2020-11-122,189.002,254.002,178.002,215.001,704,955
2020-11-112,115.002,214.002,115.002,187.001,044,584
2020-11-102,085.002,154.002,085.002,137.002,301,404
2020-11-091,834.002,173.001,834.002,079.002,047,608
2020-11-061,808.001,844.001,790.001,818.00638,464
2020-11-051,831.001,847.001,821.001,823.50404,550
2020-11-041,761.001,837.001,747.001,837.001,060,533
2020-11-031,777.501,787.501,766.501,769.00962,951
2020-11-021,754.501,775.501,714.001,762.50507,181
2020-10-301,769.001,769.501,739.501,755.00583,791
2020-10-291,803.501,816.501,762.501,769.001,158,000
2020-10-281,866.001,881.001,789.501,812.50995,019
2020-10-271,959.501,959.501,884.001,889.50910,074
2020-10-261,967.502,001.001,947.501,956.501,247,957
2020-10-231,940.001,981.501,940.001,974.00652,705
2020-10-221,901.001,955.001,898.001,946.50506,727
2020-10-211,975.001,975.001,917.501,918.00671,211
2020-10-201,918.001,975.001,917.501,969.50640,042
2020-10-161,917.501,946.501,917.501,931.00664,649
2020-10-151,938.001,938.001,879.501,907.00710,672
2020-10-141,949.001,950.001,913.001,940.00562,746
2020-10-131,948.501,954.001,924.501,937.00496,382
2020-10-121,946.001,971.501,940.001,955.50449,753
2020-10-091,952.001,970.001,950.501,951.00354,810
2020-10-081,961.001,984.501,952.501,956.50356,617
2020-10-071,962.502,006.001,959.001,961.00586,588
2020-10-061,976.501,978.501,932.501,963.00734,248
2020-10-051,958.001,988.001,957.501,969.00492,644
2020-10-021,970.001,970.001,932.501,952.00424,782
2020-10-011,947.501,996.001,945.001,966.501,146,854
2020-09-301,921.001,938.001,900.501,912.00648,552
2020-09-291,952.001,957.501,916.501,916.50653,196
2020-09-281,950.501,967.001,942.001,963.00609,816
2020-09-251,939.501,943.001,910.001,927.00550,965
2020-09-241,940.001,962.001,918.501,933.00558,514
2020-09-231,970.502,007.001,955.501,955.50605,411
2020-09-221,935.501,953.501,903.501,937.50449,029
2020-09-212,006.002,006.001,916.501,918.501,496,018
2020-09-182,062.002,062.002,010.002,010.00967,979
2020-09-172,058.002,093.002,055.002,065.00740,459
2020-09-162,077.002,085.002,058.002,085.00652,349
2020-09-152,086.002,087.002,058.002,081.00456,872
2020-09-142,063.002,095.002,063.002,082.00654,315
2020-09-112,082.002,087.002,057.002,073.00522,831
2020-09-102,063.002,091.002,056.002,077.00215,125
2020-09-092,067.002,083.002,043.002,077.00423,506
2020-09-082,074.002,074.002,030.002,058.50519,961
2020-09-071,992.002,072.001,990.002,057.50307,901
2020-09-042,012.002,051.001,999.502,006.00512,817
2020-09-032,025.002,073.002,025.002,032.50687,409
2020-09-021,988.502,033.001,976.502,010.501,481,192
2020-09-011,989.001,994.501,955.001,970.001,135,029
2020-08-282,022.002,029.001,991.001,994.00536,740
2020-08-272,002.002,027.001,994.502,015.50465,194
2020-08-261,996.002,026.001,963.001,995.00670,252
2020-08-252,037.002,061.001,979.001,984.00910,616
2020-08-242,029.002,049.002,007.002,028.00727,816
2020-08-212,069.002,069.002,014.002,014.50563,172
2020-08-202,070.002,086.002,048.002,055.00332,044
2020-08-192,106.002,125.002,094.002,111.00408,493
2020-08-182,118.002,145.002,106.002,109.00403,671
2020-08-172,103.002,146.002,088.002,141.50492,714
2020-08-142,140.002,140.002,069.002,109.00353,866
2020-08-132,154.002,160.002,123.002,140.00405,210
2020-08-122,156.002,165.002,110.002,158.50459,989
2020-08-112,105.002,179.002,102.002,156.50629,242
2020-08-102,117.002,127.002,074.002,090.50602,449
2020-08-072,162.002,168.002,100.002,111.50667,289
2020-08-062,198.002,203.002,133.002,180.00937,322
2020-08-052,112.002,198.002,093.002,174.001,202,702
2020-08-042,016.002,052.001,990.002,030.002,203,498
2020-08-032,020.002,022.001,976.002,018.501,214,552
2020-07-312,027.002,063.002,002.002,014.50331,771
2020-07-302,071.002,076.002,029.002,056.00234,697
2020-07-292,063.002,069.002,036.002,056.00296,593
2020-07-282,064.002,069.002,031.002,064.00372,012
2020-07-272,059.002,059.002,028.002,036.50455,636
2020-07-242,050.002,059.002,022.002,054.50292,720
2020-07-232,076.002,118.002,047.002,064.50520,006
2020-07-222,050.002,080.002,044.002,044.00557,056
2020-07-212,079.002,099.002,055.002,092.50707,743
2020-07-202,063.002,089.002,027.002,097.50353,491
2020-07-172,087.002,132.002,075.002,097.50423,919
2020-07-162,079.002,104.002,059.002,083.50659,650
2020-07-152,051.002,131.002,047.002,128.00614,202
2020-07-142,067.002,067.002,008.002,025.50435,981
2020-07-132,057.002,080.002,045.002,072.50407,833
2020-07-101,989.502,051.001,989.502,033.00481,566
2020-07-092,059.002,060.002,006.002,010.50436,182
2020-07-081,989.502,084.001,976.002,048.00870,418
2020-07-071,970.002,015.001,942.502,005.00772,668
2020-07-062,009.002,020.001,949.001,976.75873,544
2020-07-032,011.002,020.001,961.001,965.25344,286
2020-07-021,974.502,007.001,972.001,991.25597,753
2020-07-012,030.002,045.001,972.502,019.502,446,462
2020-06-302,052.002,080.002,007.002,054.50308,670
2020-06-291,954.502,071.001,894.502,051.001,430,760
2020-06-262,043.002,099.002,042.002,033.501,691,371
2020-06-252,070.002,084.002,000.002,082.00462,667
2020-06-242,117.002,133.002,075.002,129.00357,718
2020-06-232,085.002,147.002,085.002,129.00949,428
2020-06-222,094.002,112.002,062.002,086.50636,016
2020-06-192,112.002,151.002,103.002,100.50597,701
2020-06-182,076.002,131.002,074.002,100.50469,761
2020-06-172,092.002,143.002,092.002,125.50443,122
2020-06-162,104.002,177.002,084.002,049.50620,044
2020-06-152,013.002,066.001,982.002,049.501,021,323
2020-06-122,009.002,075.001,965.002,051.50395,232
2020-06-112,087.002,099.002,017.002,022.50649,998
2020-06-102,146.002,193.002,109.002,133.50788,182
2020-06-092,182.002,213.002,126.002,128.00778,880
2020-06-082,176.002,243.002,160.002,207.00981,949
2020-06-052,127.002,182.002,108.002,175.00622,970
2020-06-042,139.002,144.002,085.002,101.00550,389
2020-06-032,099.002,165.002,085.002,155.00823,271
2020-06-022,081.002,139.002,071.002,080.50999,837
2020-06-012,022.002,100.002,012.002,067.50678,780
2020-05-292,066.002,093.002,043.002,087.001,084,623
2020-05-282,029.002,109.002,017.002,087.001,830,306
2020-05-271,922.002,006.001,907.501,912.00813,660
2020-05-261,925.501,950.001,906.501,912.00975,584
2020-05-221,842.001,887.001,819.001,853.75290,758
2020-05-211,845.501,892.501,825.501,853.751,887,029
2020-05-201,861.001,880.001,811.001,864.253,477,343
2020-05-191,915.501,918.501,825.001,863.75931,377
2020-05-181,847.501,892.001,840.001,890.50767,562
2020-05-151,808.501,832.501,794.001,815.00729,617
2020-05-141,801.001,821.501,747.501,774.50846,700
2020-05-131,841.001,857.501,816.001,827.25808,327
2020-05-121,840.501,878.501,827.001,863.251,112,015
2020-05-111,939.501,939.501,840.501,850.251,369,458
2020-05-071,918.501,952.001,858.001,894.251,163,346
2020-05-061,940.001,962.501,913.501,920.25709,085
2020-05-051,970.001,981.501,932.501,942.00507,621
2020-05-041,998.001,998.001,936.001,943.25665,236
2020-05-012,000.002,032.001,976.001,988.00293,369
2020-04-302,131.002,131.002,012.002,109.00488,948
2020-04-292,063.002,113.002,032.002,109.002,553,112
2020-04-281,995.502,109.001,987.002,016.50621,464
2020-04-272,013.002,022.001,992.502,016.50586,132
2020-04-241,932.501,975.001,903.501,963.25899,505
2020-04-231,939.501,962.501,919.001,942.751,599,036
2020-04-221,872.501,945.501,859.001,870.00329,966
2020-04-211,945.001,972.001,863.501,870.001,293,120
2020-04-202,009.002,011.001,955.501,961.25759,691
2020-04-171,975.002,058.001,958.001,999.75771,511
2020-04-161,902.001,957.501,900.001,928.00792,230
2020-04-152,001.002,006.001,872.501,888.50942,458
2020-04-142,036.002,036.001,975.002,015.50440,097
2020-04-091,931.502,029.001,910.002,015.501,135,443
2020-04-081,925.001,954.501,867.501,889.001,018,357
2020-04-071,883.001,987.501,864.501,847.501,110,002
2020-04-061,696.001,823.501,695.001,669.75637,834
2020-04-031,707.501,824.501,677.001,672.00224,586
2020-04-031,707.501,824.501,666.501,669.751,108,127
2020-04-021,689.001,725.001,651.001,672.001,013,858
2020-04-021,689.001,725.001,672.501,669.25437,058
2020-04-011,697.001,739.501,667.501,687.001,064,263
2020-04-011,697.001,739.501,677.001,737.50600,855
2020-03-311,650.001,729.001,633.001,637.25729,824
2020-03-301,616.001,648.501,477.501,623.001,080,208
2020-03-271,711.001,738.501,594.001,747.00508,123
2020-03-261,750.001,810.501,707.501,741.00557,747
2020-03-251,808.501,935.001,748.501,786.75653,680
2020-03-241,685.001,764.001,651.501,610.50653,048
2020-03-231,634.001,664.501,583.501,701.25343,146
2020-03-201,677.501,749.501,622.501,600.75379,060
2020-03-191,548.501,649.001,502.001,538.25450,815
2020-03-181,475.001,495.001,396.001,495.00319,701
2020-03-171,635.001,656.001,399.501,591.001,433,057
2020-03-161,749.501,749.501,511.001,829.25551,842
2020-03-131,818.501,933.001,743.001,740.25559,052
2020-03-121,885.001,895.001,819.001,966.00279,986
2020-03-112,205.002,208.002,002.002,179.001,042,453
2020-03-102,239.002,263.002,160.002,251.00947,273
2020-03-092,322.002,356.002,247.002,473.50959,042
2020-03-062,512.002,538.002,452.002,473.50776,071
2020-03-052,606.002,617.002,515.002,595.50447,003
2020-03-042,588.002,607.002,574.002,578.50409,423
2020-03-032,537.002,603.002,531.002,507.00564,371
2020-03-022,532.002,554.002,458.002,477.00771,935
2020-02-282,531.002,555.002,461.002,603.001,511,840
2020-02-272,640.002,666.002,599.002,662.00618,379
2020-02-262,645.002,647.002,578.002,648.50520,974
2020-02-252,735.002,768.002,678.002,723.00936,121
2020-02-242,759.002,760.002,691.002,796.502,064,923
2020-02-212,799.002,811.002,777.002,796.501,376,883
2020-02-202,839.002,868.002,799.002,807.50742,408
2020-02-192,839.002,874.002,831.002,863.00398,084
2020-02-182,823.002,860.002,820.002,838.50508,822
2020-02-172,828.002,864.002,827.002,858.00507,259
2020-02-142,897.002,897.002,840.002,843.00734,389
2020-02-132,826.002,933.002,777.002,873.501,075,467
2020-02-122,805.002,839.002,772.002,784.00780,458
2020-02-112,787.002,818.002,776.002,796.50622,212
2020-02-102,800.002,810.002,782.002,786.00618,466
2020-02-072,831.002,855.002,801.002,811.50523,235
2020-02-062,848.002,862.002,840.002,846.00358,386
2020-02-052,821.002,853.002,813.002,845.50778,746
2020-02-042,806.002,848.002,806.002,821.50455,782
2020-02-032,773.002,811.002,773.002,807.00403,709
2020-01-312,800.002,802.002,782.002,797.50630,151
2020-01-302,784.002,809.002,778.002,797.50289,222
2020-01-292,800.002,804.002,780.002,797.50398,260
2020-01-282,773.002,800.002,773.002,798.00344,859
2020-01-272,770.002,782.002,763.002,777.00375,506
2020-01-242,783.002,800.002,759.002,789.50464,444
2020-01-232,761.002,763.002,746.002,756.00524,313
2020-01-222,786.002,790.002,748.502,755.00729,358
2020-01-212,762.002,782.002,750.002,781.00277,394
2020-01-202,752.002,799.002,752.002,778.00298,972
2020-01-172,767.002,780.002,756.002,762.00621,217
2020-01-162,760.002,783.002,737.002,767.50745,491
2020-01-152,677.002,780.002,677.002,750.501,040,157
2020-01-142,680.002,725.002,649.002,704.00824,087
2020-01-132,673.002,687.002,640.002,658.501,178,423
2020-01-102,636.002,685.002,633.002,666.50793,970
2020-01-092,625.002,661.002,624.002,627.00577,720
2020-01-082,607.002,626.002,595.002,624.00463,623
2020-01-072,628.002,639.002,613.002,620.00581,068
2020-01-062,590.002,632.002,577.002,629.00546,481
2020-01-032,592.002,613.002,580.002,607.50451,421
2020-01-022,579.002,598.002,567.002,592.00416,590
2019-12-312,577.002,577.002,551.002,564.00196,470
2019-12-302,614.002,615.002,575.002,589.50222,245
2019-12-272,596.002,613.002,558.002,604.00411,379
2019-12-242,597.002,600.002,577.002,583.0055,518
2019-12-232,537.002,592.002,534.002,585.00426,619
2019-12-202,556.002,564.002,514.002,526.001,835,665
2019-12-192,583.002,583.002,533.002,545.001,086,257
2019-12-182,530.002,584.002,528.002,571.50664,332
2019-12-172,489.002,529.002,483.002,528.00975,668
2019-12-162,491.002,524.002,471.002,507.00734,089
2019-12-132,451.002,503.002,414.002,468.00537,847
2019-12-122,505.002,516.002,467.002,479.00725,611
2019-12-112,460.002,502.002,460.002,502.00720,989
2019-12-102,508.002,509.002,457.002,473.00577,379
2019-12-092,518.002,518.002,487.002,504.50411,289
2019-12-062,488.002,508.002,479.002,492.00209,195
2019-12-052,493.002,506.002,483.002,495.00248,804
2019-12-042,511.002,530.002,476.002,495.001,296,339
2019-12-032,530.002,558.002,498.002,522.00629,191
2019-12-022,580.002,591.002,529.002,530.501,039,961
2019-11-292,560.002,591.002,560.002,584.00386,670
2019-11-282,597.002,617.002,577.002,577.50454,699
2019-11-272,585.002,622.002,585.002,614.501,006,667
2019-11-262,548.002,578.002,532.002,568.501,677,409
2019-11-252,486.002,548.002,468.002,539.50789,777
2019-11-222,435.002,506.002,430.002,500.00923,783
2019-11-212,392.002,430.002,370.002,425.50563,576
2019-11-202,421.002,436.002,382.002,405.00775,905
2019-11-192,445.002,476.002,418.002,422.00771,623
2019-11-182,488.002,492.002,444.002,454.50743,193
2019-11-152,578.002,578.002,462.002,473.00910,786
2019-11-142,519.002,620.002,482.002,558.002,208,337
2019-11-132,350.002,569.002,350.002,515.001,891,963
2019-11-122,359.002,372.002,339.002,359.50386,640
2019-11-112,372.002,380.002,331.002,358.00446,238
2019-11-082,355.002,384.002,352.002,363.00662,150
2019-11-072,359.002,386.002,352.002,366.00807,050
2019-11-062,340.002,362.002,309.002,347.00684,504
2019-11-052,334.002,355.002,326.002,338.00562,443
2019-11-042,350.002,367.002,330.002,339.00457,848
2019-11-012,358.002,372.002,344.002,347.00796,530
2019-10-312,354.002,372.002,335.002,367.50629,358
2019-10-302,304.002,348.002,304.002,346.50580,386
2019-10-292,303.002,346.002,296.002,299.00794,472
2019-10-282,333.002,345.002,297.002,299.00935,360
2019-10-252,397.002,425.002,310.002,325.00747,702
2019-10-242,407.002,416.002,367.002,408.00551,009
2019-10-232,398.002,419.002,374.002,416.50637,418
2019-10-222,402.002,420.002,375.002,394.00522,359
2019-10-212,408.002,431.002,378.002,391.00501,103
2019-10-182,400.002,430.002,381.002,410.50853,374
2019-10-172,452.002,466.002,398.002,402.001,272,255
2019-10-162,499.002,533.002,437.002,455.001,154,164
2019-10-152,526.002,528.002,479.002,523.00739,824
2019-10-142,539.002,548.002,514.002,523.00486,986
2019-10-112,533.002,552.002,496.002,529.50733,859
2019-10-102,574.002,574.002,530.002,572.50204,462
2019-10-092,582.002,591.002,553.002,572.50424,521
2019-10-082,553.002,600.002,535.002,582.50623,358
2019-10-072,568.002,601.002,538.002,550.00468,502
2019-10-042,542.002,589.002,539.002,580.00404,494
2019-10-032,558.002,575.002,505.002,545.50465,307
2019-10-022,641.002,658.002,549.002,562.50664,600
2019-10-012,663.002,680.002,626.002,661.00460,500
2019-09-302,638.002,665.002,620.002,650.00521,976
2019-09-272,624.002,678.002,624.002,651.50423,826
2019-09-262,608.002,647.002,576.002,617.501,719,532
2019-09-252,600.002,611.002,584.002,608.50398,714
2019-09-242,600.002,611.002,585.002,599.00667,481
2019-09-232,622.002,645.002,600.002,603.00440,971
2019-09-202,676.002,676.002,624.002,632.501,132,108
2019-09-192,680.002,710.002,667.002,680.001,746,721
2019-09-182,631.002,677.002,630.002,670.00502,906
2019-09-172,600.002,670.002,598.002,644.00555,585
2019-09-162,582.002,642.002,567.002,623.50709,058
2019-09-132,700.002,706.002,594.002,595.00916,241
2019-09-122,732.002,732.002,671.002,710.00914,104
2019-09-112,677.002,718.002,656.002,710.50724,384
2019-09-102,715.002,715.002,656.002,664.00745,635
2019-09-092,804.002,812.002,707.002,710.00435,065
2019-09-062,818.002,833.002,808.002,808.00373,779
2019-09-052,845.002,859.002,801.002,820.00479,915
2019-09-042,799.002,836.002,790.002,827.00496,727
2019-09-032,769.002,800.002,753.002,795.50565,522
2019-09-022,738.002,760.002,736.002,748.00505,606
2019-08-302,707.002,743.002,703.002,708.50267,973
2019-08-292,704.002,720.002,695.002,705.501,249,152
2019-08-282,694.002,706.002,675.002,705.50250,337
2019-08-272,669.002,690.002,631.002,688.501,998,045
2019-08-232,684.002,700.002,663.002,680.50139,282
2019-08-222,731.002,735.002,679.002,680.50789,438
2019-08-212,695.002,744.002,695.002,737.00283,066
2019-08-202,727.002,735.002,690.002,696.00703,963
2019-08-192,718.002,737.002,713.002,719.00601,882
2019-08-162,703.002,733.002,671.002,717.00624,414
2019-08-152,702.002,723.002,669.002,679.50519,886
2019-08-142,709.002,728.002,672.002,687.50543,896
2019-08-132,746.002,751.002,708.002,714.00775,411
2019-08-122,722.002,768.002,716.002,745.50519,365
2019-08-092,808.002,820.002,707.002,716.50790,095
2019-08-082,830.002,844.002,671.002,795.501,205,032
2019-08-072,797.002,830.002,772.002,819.50739,871
2019-08-062,751.002,803.002,750.002,775.50865,054
2019-08-052,836.002,846.002,762.002,765.001,283,401
2019-08-022,877.002,885.002,841.002,849.00597,110
2019-08-012,839.002,899.002,830.002,897.00649,901
2019-07-312,819.002,866.002,819.002,841.00953,544
2019-07-302,877.002,903.002,862.002,862.00530,245
2019-07-292,817.002,882.002,806.002,869.50573,809
2019-07-262,789.002,830.002,786.002,825.00533,353
2019-07-252,743.002,812.002,735.002,796.00780,196
2019-07-242,767.002,773.002,730.002,744.50505,572
2019-07-232,736.002,782.002,735.002,757.50627,578
2019-07-222,731.002,753.002,713.002,715.00590,393
2019-07-192,744.002,780.002,735.002,739.00765,943
2019-07-182,721.002,753.002,705.002,744.00632,287
2019-07-172,685.002,754.002,685.002,732.00772,248
2019-07-162,709.002,711.002,672.002,695.00794,875
2019-07-152,706.002,714.002,693.002,710.00639,338
2019-07-122,711.002,717.002,688.002,701.00696,987
2019-07-112,735.002,741.002,717.002,718.50783,856
2019-07-102,773.002,779.002,720.002,722.001,222,142
2019-07-092,816.002,838.002,721.002,786.501,704,054
2019-07-082,830.002,852.002,820.002,836.001,866,195
2019-07-052,874.002,898.002,840.002,847.50660,303
2019-07-042,950.002,950.002,839.002,854.00951,174
2019-07-033,055.003,094.003,045.003,090.00866,741
2019-07-022,997.003,055.002,987.003,043.001,870,498
2019-07-012,985.003,002.002,952.002,968.00712,928
2019-06-282,942.002,980.002,937.002,979.002,280,092
2019-06-272,974.002,980.002,939.002,946.00656,155
2019-06-262,987.003,012.002,975.002,977.50858,952
2019-06-252,969.003,000.002,969.002,997.50650,695
2019-06-242,955.002,993.002,952.002,988.002,164,804
2019-06-212,953.002,974.002,953.002,959.00733,301
2019-06-202,920.002,967.002,920.002,959.00594,013
2019-06-192,933.002,959.002,883.002,901.00849,740
2019-06-182,912.002,970.002,909.002,940.50691,494
2019-06-172,899.002,928.002,899.002,922.00366,017
2019-06-142,908.002,918.002,890.002,905.50573,671
2019-06-132,932.002,959.002,912.002,915.50799,838
2019-06-122,941.002,945.002,922.002,938.50764,271
2019-06-112,920.002,946.002,906.002,939.00881,372
2019-06-102,912.002,929.002,905.002,919.00522,339
2019-06-072,876.002,929.002,876.002,911.00575,636
2019-06-062,897.002,920.002,867.002,881.50926,661
2019-06-052,839.002,912.002,838.002,897.00804,182
2019-06-042,827.002,885.002,827.002,849.001,198,274
2019-06-032,839.002,853.002,789.002,845.001,082,085
2019-05-312,844.002,869.002,819.002,869.00515,050
2019-05-302,837.002,877.002,824.002,869.00516,231
2019-05-292,845.002,880.002,809.002,831.501,044,202
2019-05-282,850.002,877.002,838.002,862.001,890,806
2019-05-242,814.002,869.002,809.002,857.50619,607
2019-05-232,855.002,864.002,798.002,810.501,005,422
2019-05-222,784.002,867.002,769.002,855.00912,426
2019-05-212,683.002,789.002,683.002,750.001,631,003
2019-05-202,859.002,896.002,614.002,682.002,789,763
2019-05-172,824.002,872.002,824.002,870.00668,938
2019-05-162,795.002,842.002,790.002,835.00563,949
2019-05-152,749.002,808.002,745.002,784.50871,215
2019-05-142,716.002,745.002,716.002,736.50528,278
2019-05-132,726.002,745.002,710.002,719.00599,655
2019-05-102,742.002,754.002,720.002,730.50654,281
2019-05-092,758.002,766.002,736.002,736.00515,838
2019-05-082,731.002,765.002,725.002,761.50525,977
2019-05-072,740.002,770.002,715.002,731.002,166,949
2019-05-032,754.002,766.002,748.002,751.50624,477
2019-05-022,730.002,822.002,724.002,764.501,148,292
2019-05-012,741.002,755.002,713.002,722.50294,722
2019-04-302,747.002,758.002,723.002,733.00627,373
2019-04-292,750.002,759.002,719.002,735.50654,115
2019-04-262,753.002,776.002,739.002,755.50583,319
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.