Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,875.00 | 1,875.00 | 1,805.00 | 1,815.00 | 17,017 |
| 2024-04-24 | 1,835.00 | 1,835.00 | 1,780.00 | 1,815.00 | 13,181 |
| 2024-04-23 | 1,875.00 | 1,875.00 | 1,800.00 | 1,800.00 | 7,857 |
| 2024-04-22 | 1,865.00 | 1,870.00 | 1,805.00 | 1,870.00 | 7,448 |
| 2024-04-19 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
| 2024-04-18 | 1,815.00 | 1,845.00 | 1,815.00 | 1,797.50 | 4,497 |
| 2024-04-17 | 1,755.00 | 1,775.00 | 1,755.00 | 1,775.00 | 31,703 |
| 2024-04-16 | 1,840.00 | 1,845.00 | 1,830.00 | 1,827.50 | 14,502 |
| 2024-04-15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,840.00 | 6,335 |
| 2024-04-12 | 1,810.00 | 1,860.00 | 1,810.00 | 1,810.00 | 9,767 |
| 2024-04-11 | 1,800.00 | 1,860.00 | 1,800.00 | 1,820.00 | 6,400 |
| 2024-04-10 | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 8,655 |
| 2024-04-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,748 |
| 2024-04-08 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 10,892 |
| 2024-04-05 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 8,330 |
| 2024-04-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12,703 |
| 2024-04-03 | 1,780.00 | 1,860.00 | 1,780.00 | 1,860.00 | 72,015 |
| 2024-04-02 | 1,850.00 | 1,850.00 | 1,815.00 | 1,825.00 | 3,745 |
| 2024-04-01 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2024-03-29 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2024-03-28 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 8,073 |
| 2024-03-27 | 1,860.00 | 1,860.00 | 1,790.00 | 1,800.00 | 7,851 |
| 2024-03-26 | 1,790.00 | 1,805.00 | 1,785.00 | 1,805.00 | 16,473 |
| 2024-03-25 | 1,790.00 | 1,805.00 | 1,780.00 | 1,800.00 | 26,444 |
| 2024-03-22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 68,620 |
| 2024-03-21 | 1,800.00 | 1,845.00 | 1,790.00 | 1,790.00 | 10,391 |
| 2024-03-20 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 11,248 |
| 2024-03-19 | 1,775.00 | 1,810.00 | 1,775.00 | 1,812.50 | 3,826 |
| 2024-03-18 | 1,800.00 | 1,835.00 | 1,800.00 | 1,820.00 | 21,947 |
| 2024-03-15 | 1,750.00 | 1,825.00 | 1,750.00 | 1,825.00 | 21,178 |
| 2024-03-14 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 10,608 |
| 2024-03-13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8,463 |
| 2024-03-12 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 42,837 |
| 2024-03-11 | 1,655.00 | 1,700.00 | 1,650.00 | 1,700.00 | 24,924 |
| 2024-03-08 | 1,650.00 | 1,725.00 | 1,650.00 | 1,725.00 | 11,088 |
| 2024-03-07 | 1,650.00 | 1,695.00 | 1,600.00 | 1,650.00 | 14,363 |
| 2024-03-06 | 1,650.00 | 1,735.00 | 1,650.00 | 1,650.00 | 5,552 |
| 2024-03-05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5,265 |
| 2024-03-04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 5,510 |
| 2024-03-01 | 1,660.00 | 1,765.00 | 1,660.00 | 1,707.50 | 5,718 |
| 2024-02-29 | 1,705.00 | 1,705.00 | 1,677.50 | 1,677.50 | 330 |
| 2024-02-28 | 1,720.00 | 1,750.00 | 1,680.00 | 1,705.00 | 1,622 |
| 2024-02-27 | 1,780.00 | 1,795.00 | 1,680.00 | 1,680.00 | 2,307 |
| 2024-02-26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,707.50 | 13,043 |
| 2024-02-23 | 1,680.00 | 1,700.00 | 1,665.00 | 1,675.00 | 11,782 |
| 2024-02-22 | 1,770.00 | 1,770.00 | 1,700.00 | 1,700.00 | 15,551 |
| 2024-02-21 | 1,780.00 | 1,795.00 | 1,775.00 | 1,757.50 | 1,587 |
| 2024-02-20 | 1,825.00 | 1,825.00 | 1,755.00 | 1,795.00 | 4,547 |
| 2024-02-19 | 1,845.00 | 1,850.00 | 1,750.00 | 1,750.00 | 4,242 |
| 2024-02-16 | 1,805.00 | 1,850.00 | 1,800.00 | 1,800.00 | 2,519 |
| 2024-02-15 | 1,800.00 | 1,850.00 | 1,790.00 | 1,800.00 | 4,076 |
| 2024-02-14 | 1,790.00 | 1,860.00 | 1,790.00 | 1,820.00 | 4,613 |
| 2024-02-13 | 1,815.00 | 1,865.00 | 1,800.00 | 1,840.00 | 10,694 |
| 2024-02-12 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 13,436 |
| 2024-02-09 | 1,890.00 | 1,895.00 | 1,750.00 | 1,750.00 | 30,734 |
| 2024-02-08 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 13,652 |
| 2024-02-07 | 1,795.00 | 1,810.00 | 1,790.00 | 1,810.00 | 15,211 |
| 2024-02-06 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 11,795 |
| 2024-02-05 | 1,800.00 | 1,805.00 | 1,790.00 | 1,790.00 | 8,863 |
| 2024-02-02 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1,493 |
| 2024-02-01 | 1,800.00 | 1,815.00 | 1,790.00 | 1,815.00 | 2,379 |
| 2024-01-31 | 1,875.00 | 1,880.00 | 1,800.00 | 1,840.00 | 12,608 |
| 2024-01-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,719 |
| 2024-01-29 | 1,850.00 | 1,850.00 | 1,760.00 | 1,760.00 | 2,939 |
| 2024-01-26 | 1,800.00 | 1,820.00 | 1,755.00 | 1,820.00 | 7,450 |
| 2024-01-25 | 1,750.00 | 1,750.00 | 1,715.00 | 1,740.00 | 4,267 |
| 2024-01-24 | 1,750.00 | 1,780.00 | 1,750.00 | 1,750.00 | 12,499 |
| 2024-01-23 | 1,750.00 | 1,765.00 | 1,750.00 | 1,760.00 | 10,802 |
| 2024-01-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 370 |
| 2024-01-19 | 1,755.00 | 1,775.00 | 1,755.00 | 1,775.00 | 4,441 |
| 2024-01-18 | 1,805.00 | 1,805.00 | 1,750.00 | 1,760.00 | 18,615 |
| 2024-01-17 | 1,855.00 | 1,855.00 | 1,795.00 | 1,810.00 | 20,155 |
| 2024-01-16 | 1,800.00 | 1,900.00 | 1,800.00 | 1,895.00 | 4,036 |
| 2024-01-15 | 1,865.00 | 1,895.00 | 1,865.00 | 1,870.00 | 16,330 |
| 2024-01-12 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 9,333 |
| 2024-01-11 | 1,810.00 | 1,945.00 | 1,780.00 | 1,780.00 | 3,453 |
| 2024-01-10 | 1,820.00 | 1,890.00 | 1,820.00 | 1,880.00 | 48,088 |
| 2024-01-09 | 1,850.00 | 1,950.00 | 1,850.00 | 1,950.00 | 9,576 |
| 2024-01-08 | 1,850.00 | 1,900.00 | 1,805.00 | 1,875.00 | 27,057 |
| 2024-01-05 | 1,800.00 | 1,945.00 | 1,800.00 | 1,920.00 | 3,339 |
| 2024-01-04 | 1,830.00 | 1,940.00 | 1,830.00 | 1,910.00 | 21,496 |
| 2024-01-03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,560 |
| 2024-01-02 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 21,017 |
| 2024-01-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-12-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,264 |
| 2023-12-28 | 1,840.00 | 1,910.00 | 1,840.00 | 1,910.00 | 3,053 |
| 2023-12-27 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 7,613 |
| 2023-12-26 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 2023-12-25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 2023-12-22 | 1,770.00 | 1,910.00 | 1,760.00 | 1,910.00 | 2,730 |
| 2023-12-21 | 1,880.00 | 1,880.00 | 1,755.00 | 1,820.00 | 24,376 |
| 2023-12-20 | 1,880.00 | 1,905.00 | 1,755.00 | 1,880.00 | 14,956 |
| 2023-12-19 | 1,775.00 | 1,890.00 | 1,775.00 | 1,860.00 | 7,229 |
| 2023-12-18 | 1,905.00 | 1,905.00 | 1,875.00 | 1,875.00 | 12,134 |
| 2023-12-15 | 1,750.00 | 1,910.00 | 1,750.00 | 1,910.00 | 42,740 |
| 2023-12-14 | 1,850.00 | 1,875.00 | 1,800.00 | 1,840.00 | 9,247 |
| 2023-12-13 | 1,750.00 | 1,850.00 | 1,750.00 | 1,790.00 | 15,367 |
| 2023-12-12 | 1,840.00 | 1,850.00 | 1,755.00 | 1,755.00 | 18,909 |
| 2023-12-11 | 1,870.00 | 1,870.00 | 1,800.00 | 1,825.00 | 2,769 |
| 2023-12-08 | 1,885.00 | 1,925.00 | 1,850.00 | 1,900.00 | 3,447 |
| 2023-12-07 | 1,915.00 | 1,915.00 | 1,850.00 | 1,895.00 | 36,805 |
| 2023-12-06 | 1,875.00 | 1,920.00 | 1,870.00 | 1,870.00 | 3,426 |
| 2023-12-05 | 1,900.00 | 1,930.00 | 1,870.00 | 1,930.00 | 14,975 |
| 2023-12-04 | 1,805.00 | 1,890.00 | 1,805.00 | 1,840.00 | 7,855 |
| 2023-12-01 | 1,920.00 | 1,920.00 | 1,755.00 | 1,840.00 | 15,529 |
| 2023-11-30 | 2,030.00 | 2,030.00 | 1,920.00 | 1,920.00 | 11,430 |
| 2023-11-29 | 1,940.00 | 2,150.00 | 1,940.00 | 2,015.00 | 16,495 |
| 2023-11-28 | 1,940.00 | 1,970.00 | 1,940.00 | 1,960.00 | 18,860 |
| 2023-11-27 | 1,855.00 | 1,970.00 | 1,855.00 | 1,970.00 | 17,349 |
| 2023-11-24 | 1,860.00 | 1,875.00 | 1,860.00 | 1,875.00 | 8,697 |
| 2023-11-23 | 1,835.00 | 1,905.00 | 1,830.00 | 1,867.50 | 7,378 |
| 2023-11-22 | 1,850.00 | 1,890.00 | 1,850.00 | 1,890.00 | 1,075 |
| 2023-11-21 | 1,885.00 | 1,890.00 | 1,880.00 | 1,880.00 | 51,813 |
| 2023-11-20 | 1,920.00 | 1,920.00 | 1,885.00 | 1,885.00 | 14,637 |
| 2023-11-17 | 1,925.00 | 1,940.00 | 1,910.00 | 1,935.00 | 17,052 |
| 2023-11-16 | 1,925.00 | 1,940.00 | 1,920.00 | 1,920.00 | 6,252 |
| 2023-11-15 | 1,920.00 | 1,940.00 | 1,920.00 | 1,925.00 | 26,276 |
| 2023-11-14 | 1,890.00 | 1,920.00 | 1,885.00 | 1,910.00 | 6,941 |
| 2023-11-13 | 1,800.00 | 1,885.00 | 1,800.00 | 1,820.00 | 7,554 |
| 2023-11-10 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 6,403 |
| 2023-11-09 | 1,895.00 | 1,895.00 | 1,870.00 | 1,870.00 | 9,103 |
| 2023-11-08 | 1,840.00 | 1,890.00 | 1,840.00 | 1,870.00 | 80,307 |
| 2023-11-07 | 1,835.00 | 1,865.00 | 1,825.00 | 1,830.00 | 14,388 |
| 2023-11-06 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 31,415 |
| 2023-11-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,324 |
| 2023-11-02 | 1,650.00 | 1,820.00 | 1,650.00 | 1,750.00 | 6,217 |
| 2023-11-01 | 1,780.00 | 1,795.00 | 1,780.00 | 1,795.00 | 3,678 |
| 2023-10-31 | 1,775.00 | 1,795.00 | 1,775.00 | 1,790.00 | 3,881 |
| 2023-10-30 | 1,775.00 | 1,775.00 | 1,760.00 | 1,785.00 | 2,338 |
| 2023-10-27 | 1,765.00 | 1,785.00 | 1,765.00 | 1,785.00 | 1,074 |
| 2023-10-26 | 1,770.00 | 1,775.00 | 1,760.00 | 1,760.00 | 11,991 |
| 2023-10-25 | 1,755.00 | 1,770.00 | 1,755.00 | 1,765.00 | 2,383 |
| 2023-10-24 | 1,760.00 | 1,765.00 | 1,750.00 | 1,765.00 | 4,170 |
| 2023-10-23 | 1,760.00 | 1,790.00 | 1,760.00 | 1,760.00 | 6,615 |
| 2023-10-20 | 1,745.00 | 1,755.00 | 1,740.00 | 1,740.00 | 11,482 |
| 2023-10-19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2,780 |
| 2023-10-18 | 1,765.00 | 1,765.00 | 1,740.00 | 1,755.00 | 15,366 |
| 2023-10-17 | 1,795.00 | 1,800.00 | 1,750.00 | 1,750.00 | 11,136 |
| 2023-10-16 | 1,730.00 | 1,730.00 | 1,730.00 | 1,772.50 | 17,980 |
| 2023-10-13 | 1,760.00 | 1,800.00 | 1,735.00 | 1,755.00 | 17,709 |
| 2023-10-12 | 1,615.00 | 1,690.00 | 1,610.00 | 1,650.00 | 33,426 |
| 2023-10-11 | 1,610.00 | 1,640.00 | 1,590.00 | 1,590.00 | 4,579 |
| 2023-10-10 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 6,672 |
| 2023-10-09 | 1,640.00 | 1,690.00 | 1,630.00 | 1,640.00 | 8,633 |
| 2023-10-06 | 1,650.00 | 1,695.00 | 1,625.00 | 1,625.00 | 12,631 |
| 2023-10-05 | 1,615.00 | 1,625.00 | 1,610.00 | 1,650.00 | 5,213 |
| 2023-10-04 | 1,640.00 | 1,650.00 | 1,600.00 | 1,600.00 | 18,800 |
| 2023-10-03 | 1,700.00 | 1,700.00 | 1,620.00 | 1,625.00 | 20,931 |
| 2023-10-02 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 54,135 |
| 2023-09-29 | 1,720.00 | 1,720.00 | 1,650.00 | 1,665.00 | 11,396 |
| 2023-09-28 | 1,750.00 | 1,750.00 | 1,720.00 | 1,720.00 | 3,410 |
| 2023-09-27 | 1,750.00 | 1,750.00 | 1,720.00 | 1,730.00 | 3,131 |
| 2023-09-26 | 1,740.00 | 1,750.00 | 1,740.00 | 1,745.00 | 2,434 |
| 2023-09-25 | 1,770.00 | 1,795.00 | 1,730.00 | 1,740.00 | 25,195 |
| 2023-09-22 | 1,805.00 | 1,805.00 | 1,770.00 | 1,770.00 | 9,062 |
| 2023-09-21 | 1,830.00 | 1,830.00 | 1,805.00 | 1,810.00 | 5,615 |
| 2023-09-20 | 1,900.00 | 1,900.00 | 1,865.00 | 1,870.00 | 7,542 |
| 2023-09-19 | 1,900.00 | 1,905.00 | 1,850.00 | 1,870.00 | 25,306 |
| 2023-09-18 | 1,995.00 | 1,995.00 | 1,900.00 | 1,900.00 | 8,308 |
| 2023-09-15 | 1,880.00 | 1,910.00 | 1,850.00 | 1,850.00 | 10,268 |
| 2023-09-14 | 1,915.00 | 1,915.00 | 1,870.00 | 1,885.00 | 15,359 |
| 2023-09-13 | 1,940.00 | 1,955.00 | 1,915.00 | 1,930.00 | 5,411 |
| 2023-09-12 | 1,895.00 | 1,965.00 | 1,885.00 | 1,945.00 | 7,123 |
| 2023-09-11 | 1,950.00 | 1,985.00 | 1,875.00 | 1,875.00 | 9,025 |
| 2023-09-08 | 1,940.00 | 1,995.00 | 1,940.00 | 1,970.00 | 10,061 |
| 2023-09-07 | 1,970.00 | 1,985.00 | 1,955.00 | 1,960.00 | 6,400 |
| 2023-09-06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3,157 |
| 2023-09-05 | 1,960.00 | 1,960.00 | 1,930.00 | 1,955.00 | 3,565 |
| 2023-09-04 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 1,060 |
| 2023-09-01 | 1,965.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,912 |
| 2023-08-31 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,280 |
| 2023-08-30 | 1,980.00 | 2,000.00 | 1,940.00 | 2,000.00 | 5,191 |
| 2023-08-29 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 3,869 |
| 2023-08-28 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0 |
| 2023-08-25 | 1,975.00 | 1,975.00 | 1,960.00 | 2,007.50 | 1,827 |
| 2023-08-24 | 2,000.00 | 2,000.00 | 1,940.00 | 1,940.00 | 6,208 |
| 2023-08-23 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 699 |
| 2023-08-22 | 2,050.00 | 2,050.00 | 1,980.00 | 2,000.00 | 1,239 |
| 2023-08-21 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 2,496 |
| 2023-08-18 | 2,030.00 | 2,030.00 | 2,020.00 | 2,035.00 | 1,109 |
| 2023-08-17 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 601 |
| 2023-08-16 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 3,129 |
| 2023-08-15 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 1,225 |
| 2023-08-14 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 814 |
| 2023-08-11 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 6,163 |
| 2023-08-10 | 2,000.00 | 2,050.00 | 2,000.00 | 2,020.00 | 4,733 |
| 2023-08-09 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 5,570 |
| 2023-08-08 | 2,000.00 | 2,090.00 | 2,000.00 | 2,050.00 | 4,794 |
| 2023-08-07 | 2,000.00 | 2,090.00 | 2,000.00 | 2,070.00 | 4,598 |
| 2023-08-04 | 2,040.00 | 2,080.00 | 2,040.00 | 2,080.00 | 4,169 |
| 2023-08-03 | 2,120.00 | 2,150.00 | 2,030.00 | 2,080.00 | 55,411 |
| 2023-08-02 | 2,080.00 | 2,090.00 | 2,030.00 | 2,030.00 | 3,743 |
| 2023-08-01 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,745 |
| 2023-07-31 | 2,130.00 | 2,140.00 | 2,100.00 | 2,110.00 | 9,454 |
| 2023-07-28 | 2,190.00 | 2,190.00 | 2,100.00 | 2,100.00 | 1,513 |
| 2023-07-27 | 2,090.00 | 2,120.00 | 2,090.00 | 2,090.00 | 2,025 |
| 2023-07-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,206 |
| 2023-07-25 | 2,110.00 | 2,110.00 | 2,050.00 | 2,100.00 | 5,632 |
| 2023-07-24 | 2,080.00 | 2,110.00 | 2,080.00 | 2,100.00 | 2,503 |
| 2023-07-21 | 2,130.00 | 2,130.00 | 2,090.00 | 2,110.00 | 7,900 |
| 2023-07-20 | 2,190.00 | 2,190.00 | 2,090.00 | 2,130.00 | 2,701 |
| 2023-07-19 | 2,090.00 | 2,160.00 | 2,090.00 | 2,160.00 | 3,049 |
| 2023-07-18 | 2,100.00 | 2,150.00 | 2,090.00 | 2,140.00 | 131,815 |
| 2023-07-17 | 2,100.00 | 2,120.00 | 2,050.00 | 2,100.00 | 11,600 |
| 2023-07-14 | 2,140.00 | 2,190.00 | 2,050.00 | 2,090.00 | 17,051 |
| 2023-07-13 | 2,200.00 | 2,200.00 | 2,110.00 | 2,140.00 | 30,689 |
| 2023-07-12 | 2,200.00 | 2,240.00 | 2,180.00 | 2,240.00 | 154,441 |
| 2023-07-11 | 2,220.00 | 2,220.00 | 2,180.00 | 2,180.00 | 6,374 |
| 2023-07-10 | 2,180.00 | 2,200.00 | 2,150.00 | 2,150.00 | 20,397 |
| 2023-07-07 | 2,180.00 | 2,200.00 | 2,160.00 | 2,160.00 | 3,818 |
| 2023-07-06 | 2,170.00 | 2,200.00 | 2,150.00 | 2,190.00 | 12,059 |
| 2023-07-05 | 2,100.00 | 2,190.00 | 2,100.00 | 2,140.00 | 3,975 |
| 2023-07-04 | 2,120.00 | 2,150.00 | 2,120.00 | 2,140.00 | 6,536 |
| 2023-07-03 | 2,030.00 | 2,120.00 | 2,030.00 | 2,110.00 | 5,081 |
| 2023-06-30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 4,463 |
| 2023-06-29 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 1,986 |
| 2023-06-28 | 2,040.00 | 2,100.00 | 2,030.00 | 2,100.00 | 2,341 |
| 2023-06-27 | 2,000.00 | 2,080.00 | 2,000.00 | 2,050.00 | 20,064 |
| 2023-06-26 | 2,000.00 | 2,030.00 | 2,000.00 | 2,000.00 | 104,764 |
| 2023-06-23 | 2,000.00 | 2,050.00 | 1,960.00 | 2,010.00 | 75,397 |
| 2023-06-22 | 1,980.00 | 2,050.00 | 1,950.00 | 1,990.00 | 93,424 |
| 2023-06-21 | 1,915.00 | 1,985.00 | 1,915.00 | 1,985.00 | 34,082 |
| 2023-06-20 | 1,935.00 | 1,950.00 | 1,900.00 | 1,940.00 | 254,014 |
| 2023-06-19 | 1,850.00 | 1,875.00 | 1,840.00 | 1,850.00 | 17,643 |
| 2023-06-16 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.00 | 11,070 |
| 2023-06-15 | 1,855.00 | 1,910.00 | 1,850.00 | 1,895.00 | 19,661 |
| 2023-06-14 | 1,795.00 | 1,910.00 | 1,795.00 | 1,865.00 | 4,395 |
| 2023-06-13 | 1,800.00 | 1,875.00 | 1,790.00 | 1,875.00 | 10,421 |
| 2023-06-12 | 1,815.00 | 1,875.00 | 1,795.00 | 1,800.00 | 10,775 |
| 2023-06-09 | 1,810.00 | 1,875.00 | 1,810.00 | 1,870.00 | 11,220 |
| 2023-06-08 | 1,795.00 | 1,875.00 | 1,790.00 | 1,875.00 | 10,798 |
| 2023-06-07 | 1,860.00 | 1,860.00 | 1,790.00 | 1,835.00 | 50,734 |
| 2023-06-06 | 1,870.00 | 1,880.00 | 1,850.00 | 1,880.00 | 13,894 |
| 2023-06-05 | 1,875.00 | 1,890.00 | 1,870.00 | 1,890.00 | 15,542 |
| 2023-06-02 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 3,566 |
| 2023-06-01 | 1,880.00 | 1,925.00 | 1,870.00 | 1,925.00 | 7,116 |
| 2023-05-31 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 4,323 |
| 2023-05-30 | 1,865.00 | 1,875.00 | 1,830.00 | 1,830.00 | 4,371 |
| 2023-05-29 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 |
| 2023-05-26 | 1,925.00 | 1,925.00 | 1,850.00 | 1,865.00 | 9,583 |
| 2023-05-25 | 1,900.00 | 1,935.00 | 1,850.00 | 1,865.00 | 9,630 |
| 2023-05-24 | 1,890.00 | 1,890.00 | 1,870.00 | 1,875.00 | 16,870 |
| 2023-05-23 | 1,900.00 | 1,920.00 | 1,890.00 | 1,890.00 | 6,588 |
| 2023-05-22 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 139,864 |
| 2023-05-19 | 1,885.00 | 1,890.00 | 1,870.00 | 1,890.00 | 12,216 |
| 2023-05-18 | 1,840.00 | 1,870.00 | 1,840.00 | 1,870.00 | 4,873 |
| 2023-05-17 | 1,950.00 | 1,970.00 | 1,840.00 | 1,850.00 | 9,788 |
| 2023-05-16 | 1,925.00 | 1,925.00 | 1,860.00 | 1,860.00 | 7,758 |
| 2023-05-15 | 1,935.00 | 1,940.00 | 1,920.00 | 1,930.00 | 9,869 |
| 2023-05-12 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 15,642 |
| 2023-05-11 | 1,940.00 | 1,940.00 | 1,910.00 | 1,925.00 | 7,238 |
| 2023-05-10 | 1,965.00 | 1,970.00 | 1,920.00 | 1,945.00 | 38,769 |
| 2023-05-09 | 1,985.00 | 1,995.00 | 1,950.00 | 1,970.00 | 40,379 |
| 2023-05-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-05-05 | 1,970.00 | 2,000.00 | 1,950.00 | 1,950.00 | 15,572 |
| 2023-05-04 | 1,965.00 | 2,030.00 | 1,965.00 | 1,975.00 | 103,507 |
| 2023-05-03 | 1,970.00 | 1,985.00 | 1,960.00 | 1,980.00 | 11,590 |
| 2023-05-02 | 1,970.00 | 2,000.00 | 1,935.00 | 1,935.00 | 30,216 |
| 2023-05-01 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 2023-04-28 | 1,890.00 | 1,920.00 | 1,870.00 | 1,905.00 | 237,421 |
| 2023-04-27 | 1,900.00 | 1,945.00 | 1,870.00 | 1,870.00 | 17,032 |
| 2023-04-26 | 1,880.00 | 1,900.00 | 1,870.00 | 1,875.00 | 13,101 |
| 2023-04-25 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 7,445 |
| 2023-04-24 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 345,474 |
| 2023-04-21 | 1,845.00 | 1,880.00 | 1,840.00 | 1,870.00 | 226,026 |
| 2023-04-20 | 1,845.00 | 1,900.00 | 1,825.00 | 1,825.00 | 20,293 |
| 2023-04-19 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 13,992 |
| 2023-04-18 | 1,780.00 | 1,875.00 | 1,780.00 | 1,840.00 | 101,684 |
| 2023-04-17 | 1,770.00 | 1,810.00 | 1,770.00 | 1,800.00 | 46,093 |
| 2023-04-14 | 1,810.00 | 1,810.00 | 1,770.00 | 1,795.00 | 37,672 |
| 2023-04-13 | 1,800.00 | 1,820.00 | 1,800.00 | 1,800.00 | 28,426 |
| 2023-04-12 | 1,825.00 | 1,825.00 | 1,775.00 | 1,800.00 | 6,976 |
| 2023-04-11 | 1,785.00 | 1,845.00 | 1,770.00 | 1,820.00 | 14,461 |
| 2023-04-10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 2023-04-07 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 2023-04-06 | 1,800.00 | 1,835.00 | 1,795.00 | 1,835.00 | 8,680 |
| 2023-04-05 | 1,810.00 | 1,815.00 | 1,780.00 | 1,795.00 | 27,133 |
| 2023-04-04 | 1,825.00 | 1,860.00 | 1,800.00 | 1,850.00 | 18,164 |
| 2023-04-03 | 1,835.00 | 1,835.00 | 1,780.00 | 1,790.00 | 34,283 |
| 2023-03-31 | 1,810.00 | 1,860.00 | 1,795.00 | 1,850.00 | 16,064 |
| 2023-03-30 | 1,770.00 | 1,800.00 | 1,770.00 | 1,790.00 | 21,267 |
| 2023-03-29 | 1,750.00 | 1,770.00 | 1,735.00 | 1,770.00 | 9,778 |
| 2023-03-28 | 1,750.00 | 1,750.00 | 1,690.00 | 1,722.50 | 36,543 |
| 2023-03-27 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 5,863 |
| 2023-03-24 | 1,770.00 | 1,770.00 | 1,740.00 | 1,760.00 | 6,232 |
| 2023-03-23 | 1,750.00 | 1,835.00 | 1,750.00 | 1,780.00 | 53,967 |
| 2023-03-22 | 1,735.00 | 1,760.00 | 1,735.00 | 1,760.00 | 24,567 |
| 2023-03-21 | 1,720.00 | 1,760.00 | 1,720.00 | 1,740.00 | 35,585 |
| 2023-03-20 | 1,720.00 | 1,795.00 | 1,665.00 | 1,690.00 | 40,563 |
| 2023-03-17 | 1,780.00 | 1,780.00 | 1,720.00 | 1,730.00 | 49,204 |
| 2023-03-16 | 1,790.00 | 1,790.00 | 1,765.00 | 1,765.00 | 22,653 |
| 2023-03-15 | 1,900.00 | 1,900.00 | 1,770.00 | 1,790.00 | 38,934 |
| 2023-03-14 | 1,820.00 | 1,855.00 | 1,820.00 | 1,830.00 | 19,144 |
| 2023-03-13 | 1,840.00 | 1,890.00 | 1,800.00 | 1,815.00 | 14,336 |
| 2023-03-10 | 1,870.00 | 1,900.00 | 1,840.00 | 1,885.00 | 15,990 |
| 2023-03-09 | 1,880.00 | 1,945.00 | 1,850.00 | 1,875.00 | 33,198 |
| 2023-03-08 | 1,990.00 | 1,990.00 | 1,905.00 | 1,910.00 | 9,831 |
| 2023-03-07 | 2,010.00 | 2,010.00 | 1,960.00 | 1,980.00 | 42,873 |
| 2023-03-06 | 1,950.00 | 2,030.00 | 1,905.00 | 2,000.00 | 36,970 |
| 2023-03-03 | 1,995.00 | 2,000.00 | 1,950.00 | 2,000.00 | 34,675 |
| 2023-03-02 | 2,020.00 | 2,050.00 | 1,935.00 | 1,935.00 | 18,489 |
| 2023-03-01 | 2,040.00 | 2,100.00 | 2,010.00 | 2,010.00 | 19,425 |
| 2023-02-28 | 1,985.00 | 2,100.00 | 1,985.00 | 2,100.00 | 47,575 |
| 2023-02-27 | 1,975.00 | 2,000.00 | 1,975.00 | 1,985.00 | 10,486 |
| 2023-02-24 | 1,975.00 | 2,000.00 | 1,950.00 | 1,975.00 | 4,974 |
| 2023-02-23 | 1,985.00 | 1,985.00 | 1,975.00 | 1,952.50 | 64,221 |
| 2023-02-22 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 2,300 |
| 2023-02-21 | 1,980.00 | 2,000.00 | 1,965.00 | 2,000.00 | 16,298 |
| 2023-02-20 | 2,010.00 | 2,010.00 | 2,010.00 | 1,995.00 | 6,092 |
| 2023-02-17 | 1,995.00 | 2,010.00 | 1,965.00 | 1,990.00 | 22,858 |
| 2023-02-16 | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 81,262 |
| 2023-02-15 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 8,763 |
| 2023-02-14 | 1,980.00 | 2,100.00 | 1,980.00 | 2,080.00 | 40,124 |
| 2023-02-13 | 2,060.00 | 2,060.00 | 2,020.00 | 2,025.00 | 5,023 |
| 2023-02-10 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 18,017 |
| 2023-02-09 | 2,100.00 | 2,100.00 | 2,100.00 | 2,085.00 | 2,805 |
| 2023-02-08 | 2,120.00 | 2,130.00 | 2,060.00 | 2,080.00 | 42,532 |
| 2023-02-07 | 2,200.00 | 2,200.00 | 2,100.00 | 2,150.00 | 13,022 |
| 2023-02-06 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 6,198 |
| 2023-02-03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,160.00 | 4,672 |
| 2023-02-02 | 2,150.00 | 2,200.00 | 2,150.00 | 2,190.00 | 40,107 |
| 2023-02-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,185.00 | 1,139 |
| 2023-01-31 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 15,596 |
| 2023-01-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 41,048 |
| 2023-01-27 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 1,714 |
| 2023-01-26 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 3,273 |
| 2023-01-25 | 2,210.00 | 2,250.00 | 2,200.00 | 2,250.00 | 6,399 |
| 2023-01-24 | 2,160.00 | 2,160.00 | 2,135.00 | 2,135.00 | 2,246 |
| 2023-01-23 | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 1,496 |
| 2023-01-20 | 2,200.00 | 2,200.00 | 2,140.00 | 2,130.00 | 1,833 |
| 2023-01-19 | 2,130.00 | 2,150.00 | 2,130.00 | 2,130.00 | 4,521 |
| 2023-01-18 | 2,130.00 | 2,200.00 | 2,130.00 | 2,150.00 | 16,965 |
| 2023-01-17 | 2,220.00 | 2,220.00 | 2,060.00 | 2,060.00 | 7,140 |
| 2023-01-16 | 2,120.00 | 2,250.00 | 2,100.00 | 2,230.00 | 19,378 |
| 2023-01-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,150.00 | 2,916 |
| 2023-01-12 | 2,170.00 | 2,170.00 | 2,070.00 | 2,100.00 | 10,732 |
| 2023-01-11 | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 1,077 |
| 2023-01-10 | 2,180.00 | 2,180.00 | 2,110.00 | 2,110.00 | 3,054 |
| 2023-01-09 | 2,200.00 | 2,210.00 | 2,200.00 | 2,165.00 | 1,028 |
| 2023-01-06 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,863 |
| 2023-01-05 | 2,200.00 | 2,250.00 | 2,200.00 | 2,250.00 | 5,315 |
| 2023-01-04 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,092 |
| 2023-01-03 | 2,150.00 | 2,150.00 | 2,110.00 | 2,150.00 | 5,784 |
| 2023-01-02 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2022-12-30 | 2,100.00 | 2,120.00 | 2,090.00 | 2,120.00 | 1,084 |
| 2022-12-29 | 2,020.00 | 2,115.00 | 2,020.00 | 2,115.00 | 486 |
| 2022-12-28 | 2,010.00 | 2,150.00 | 1,995.00 | 2,020.00 | 3,012 |
| 2022-12-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2022-12-26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2022-12-23 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 129 |
| 2022-12-22 | 2,010.00 | 2,090.00 | 1,985.00 | 2,020.00 | 13,289 |
| 2022-12-21 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 592 |
| 2022-12-20 | 2,080.00 | 2,080.00 | 2,050.00 | 2,080.00 | 1,331 |
| 2022-12-19 | 2,050.00 | 2,090.00 | 2,050.00 | 2,090.00 | 874 |
| 2022-12-16 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 5,428 |
| 2022-12-15 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 8,125 |
| 2022-12-14 | 2,110.00 | 2,110.00 | 2,100.00 | 2,100.00 | 11,316 |
| 2022-12-13 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 8,688 |
| 2022-12-12 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 7,396 |
| 2022-12-09 | 2,250.00 | 2,250.00 | 2,050.00 | 2,075.00 | 2,226 |
| 2022-12-08 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 8,782 |
| 2022-12-07 | 2,250.00 | 2,250.00 | 2,150.00 | 2,175.00 | 8,348 |
| 2022-12-06 | 2,200.00 | 2,250.00 | 2,180.00 | 2,250.00 | 7,179 |
| 2022-12-05 | 2,140.00 | 2,250.00 | 2,140.00 | 2,250.00 | 7,599 |
| 2022-12-02 | 2,120.00 | 2,190.00 | 2,070.00 | 2,190.00 | 2,874 |
| 2022-12-01 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 30,965 |
| 2022-11-30 | 2,060.00 | 2,100.00 | 2,050.00 | 2,085.00 | 5,930 |
| 2022-11-29 | 2,050.00 | 2,060.00 | 2,050.00 | 2,025.00 | 14,707 |
| 2022-11-28 | 2,030.00 | 2,040.00 | 2,000.00 | 1,975.00 | 5,873 |
| 2022-11-25 | 2,020.00 | 2,050.00 | 2,020.00 | 1,992.50 | 18,693 |
| 2022-11-24 | 1,970.00 | 2,050.00 | 1,950.00 | 2,050.00 | 3,326 |
| 2022-11-23 | 1,950.00 | 1,970.00 | 1,950.00 | 1,955.00 | 928 |
| 2022-11-22 | 2,050.00 | 2,050.00 | 1,940.00 | 1,950.00 | 33,180 |
| 2022-11-21 | 2,030.00 | 2,050.00 | 2,030.00 | 1,965.00 | 115 |
| 2022-11-18 | 1,910.00 | 1,935.00 | 1,910.00 | 1,930.00 | 24,405 |
| 2022-11-17 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 32,891 |
| 2022-11-16 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 20,956 |
| 2022-11-15 | 1,955.00 | 1,960.00 | 1,935.00 | 1,935.00 | 20,069 |
| 2022-11-14 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 97,073 |
| 2022-11-11 | 1,900.00 | 1,915.00 | 1,900.00 | 1,915.00 | 39,128 |
| 2022-11-10 | 1,930.00 | 1,950.00 | 1,900.00 | 1,900.00 | 5,901 |
| 2022-11-09 | 1,922.50 | 1,927.50 | 1,922.50 | 1,927.50 | 955 |
| 2022-11-08 | 1,930.00 | 1,930.00 | 1,930.00 | 1,922.50 | 3,054 |
| 2022-11-07 | 1,910.00 | 1,950.00 | 1,900.00 | 1,905.00 | 19,958 |
| 2022-11-04 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 3,559 |
| 2022-11-03 | 1,945.00 | 1,945.00 | 1,945.00 | 1,875.00 | 86,831 |
| 2022-11-02 | 1,950.00 | 1,975.00 | 1,910.00 | 1,910.00 | 27,726 |
| 2022-11-01 | 1,930.00 | 1,950.00 | 1,920.00 | 1,950.00 | 52,006 |
| 2022-10-31 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0 |
| 2022-10-28 | 1,870.00 | 1,975.00 | 1,870.00 | 1,905.00 | 2,023 |
| 2022-10-27 | 1,920.00 | 1,950.00 | 1,920.00 | 1,950.00 | 251,627 |
| 2022-10-26 | 1,950.00 | 2,000.00 | 1,950.00 | 1,950.00 | 59,402 |
| 2022-10-25 | 1,900.00 | 1,945.00 | 1,900.00 | 1,940.00 | 2,471 |
| 2022-10-24 | 2,000.00 | 2,000.00 | 2,000.00 | 1,925.00 | 5,590 |
| 2022-10-21 | 1,967.50 | 1,972.50 | 1,967.50 | 1,972.50 | 2,110 |
| 2022-10-20 | 2,000.00 | 2,000.00 | 1,967.50 | 1,967.50 | 3,777 |
| 2022-10-19 | 2,000.00 | 2,000.00 | 1,950.00 | 2,000.00 | 13,130 |
| 2022-10-18 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 8,660 |
| 2022-10-17 | 1,962.50 | 1,962.50 | 1,947.50 | 1,947.50 | 24,045 |
| 2022-10-14 | 1,930.00 | 1,962.50 | 1,930.00 | 1,962.50 | 900 |
| 2022-10-13 | 1,780.00 | 1,950.00 | 1,780.00 | 1,930.00 | 10,614 |
| 2022-10-12 | 1,875.00 | 1,875.00 | 1,750.00 | 1,820.00 | 3,162 |
| 2022-10-11 | 1,910.00 | 1,910.00 | 1,910.00 | 1,932.50 | 123 |
| 2022-10-10 | 1,890.00 | 1,900.00 | 1,875.00 | 1,897.50 | 4,008 |
| 2022-10-07 | 1,890.00 | 1,945.00 | 1,890.00 | 1,925.00 | 50,211 |
| 2022-10-06 | 1,920.00 | 1,920.00 | 1,910.00 | 1,930.00 | 3,481 |
| 2022-10-05 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 29,641 |
| 2022-10-04 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 179 |
| 2022-10-03 | 1,890.00 | 1,935.00 | 1,890.00 | 1,935.00 | 699 |
| 2022-09-30 | 1,975.00 | 1,975.00 | 1,855.00 | 1,890.00 | 31,113 |
| 2022-09-29 | 1,900.00 | 1,975.00 | 1,895.00 | 1,975.00 | 2,961 |
| 2022-09-28 | 2,040.00 | 2,040.00 | 1,900.00 | 2,000.00 | 3,767 |
| 2022-09-27 | 1,920.00 | 1,920.00 | 1,920.00 | 1,950.00 | 2,010 |
| 2022-09-26 | 1,970.00 | 1,970.00 | 1,905.00 | 1,945.00 | 1,829 |
| 2022-09-23 | 2,050.00 | 2,050.00 | 1,950.00 | 2,000.00 | 4,829 |
| 2022-09-22 | 2,060.00 | 2,150.00 | 2,060.00 | 2,100.00 | 9,445 |
| 2022-09-21 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 4,105 |
| 2022-09-20 | 2,160.00 | 2,160.00 | 2,110.00 | 2,125.00 | 3,070 |
| 2022-09-19 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| 2022-09-16 | 2,290.00 | 2,290.00 | 2,190.00 | 2,200.00 | 9,332 |
| 2022-09-15 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 41,491 |
| 2022-09-14 | 2,240.00 | 2,250.00 | 2,240.00 | 2,200.00 | 11,019 |
| 2022-09-13 | 2,200.00 | 2,250.00 | 2,200.00 | 2,225.00 | 5,419 |
| 2022-09-12 | 2,160.00 | 2,240.00 | 2,160.00 | 2,200.00 | 696 |
| 2022-09-09 | 2,230.00 | 2,240.00 | 2,230.00 | 2,155.00 | 445 |
| 2022-09-08 | 2,080.00 | 2,240.00 | 2,080.00 | 2,145.00 | 560 |
| 2022-09-07 | 2,110.00 | 2,110.00 | 2,110.00 | 2,175.00 | 1,100 |
| 2022-09-06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,170.00 | 1,008 |
| 2022-09-05 | 2,300.00 | 2,300.00 | 2,110.00 | 2,110.00 | 11,065 |
| 2022-09-02 | 2,290.00 | 2,300.00 | 2,290.00 | 2,255.00 | 847 |
| 2022-09-01 | 2,300.00 | 2,300.00 | 2,300.00 | 2,235.00 | 5,611 |
| 2022-08-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,235.00 | 858 |
| 2022-08-30 | 2,190.00 | 2,310.00 | 2,180.00 | 2,245.00 | 1,390 |
| 2022-08-29 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 2022-08-26 | 2,200.00 | 2,290.00 | 2,200.00 | 2,240.00 | 1,959 |
| 2022-08-25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,245.00 | 2,530 |
| 2022-08-24 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 2,665 |
| 2022-08-23 | 2,170.00 | 2,170.00 | 2,170.00 | 2,220.00 | 2,039 |
| 2022-08-22 | 2,280.00 | 2,290.00 | 2,280.00 | 2,230.00 | 3,922 |
| 2022-08-19 | 2,140.00 | 2,300.00 | 2,140.00 | 2,290.00 | 12,342 |
| 2022-08-18 | 2,240.00 | 2,270.00 | 2,220.00 | 2,220.00 | 6,102 |
| 2022-08-17 | 2,260.00 | 2,270.00 | 2,210.00 | 2,240.00 | 16,805 |
| 2022-08-16 | 2,290.00 | 2,290.00 | 2,270.00 | 2,225.00 | 3,262 |
| 2022-08-15 | 2,120.00 | 2,235.00 | 2,120.00 | 2,235.00 | 204 |
| 2022-08-12 | 2,230.00 | 2,230.00 | 2,120.00 | 2,120.00 | 8,344 |
| 2022-08-11 | 2,300.00 | 2,360.00 | 2,250.00 | 2,265.00 | 10,270 |
| 2022-08-10 | 2,390.00 | 2,390.00 | 2,300.00 | 2,295.00 | 29,660 |
| 2022-08-09 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 13,105 |
| 2022-08-08 | 2,350.00 | 2,350.00 | 2,270.00 | 2,310.00 | 3,965 |
| 2022-08-05 | 2,400.00 | 2,500.00 | 2,390.00 | 2,385.00 | 4,301 |
| 2022-08-04 | 2,300.00 | 2,400.00 | 2,300.00 | 2,405.00 | 5,273 |
| 2022-08-03 | 2,320.00 | 2,320.00 | 2,245.00 | 2,245.00 | 9,020 |
| 2022-08-02 | 2,230.00 | 2,400.00 | 2,230.00 | 2,320.00 | 2,761 |
| 2022-08-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,180.00 | 3,678 |
| 2022-07-29 | 2,250.00 | 2,250.00 | 2,250.00 | 2,175.00 | 711 |
| 2022-07-28 | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 4,832 |
| 2022-07-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,135.00 | 4,268 |
| 2022-07-26 | 2,150.00 | 2,150.00 | 2,000.00 | 2,100.00 | 33,155 |
| 2022-07-25 | 2,100.00 | 2,150.00 | 2,100.00 | 2,150.00 | 1,776 |
| 2022-07-22 | 2,140.00 | 2,140.00 | 2,050.00 | 2,050.00 | 3,583 |
| 2022-07-21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 3,775 |
| 2022-07-20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,110.00 | 15,882 |
| 2022-07-19 | 2,110.00 | 2,150.00 | 2,040.00 | 2,110.00 | 5,369 |
| 2022-07-18 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 3,476 |
| 2022-07-15 | 1,950.00 | 1,950.00 | 1,950.00 | 2,000.00 | 1,645 |
| 2022-07-14 | 2,010.00 | 2,010.00 | 1,950.00 | 2,000.00 | 2,741 |
| 2022-07-13 | 2,120.00 | 2,120.00 | 2,120.00 | 2,160.00 | 5,693 |
| 2022-07-12 | 2,170.00 | 2,200.00 | 2,170.00 | 2,180.00 | 1,840 |
| 2022-07-11 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 18,959 |
| 2022-07-08 | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 3,029 |
| 2022-07-07 | 2,250.00 | 2,250.00 | 2,100.00 | 2,180.00 | 2,987 |
| 2022-07-06 | 2,240.00 | 2,240.00 | 2,240.00 | 2,150.00 | 10,908 |
| 2022-07-05 | 2,240.00 | 2,240.00 | 2,150.00 | 2,135.00 | 3,851 |
| 2022-07-04 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 295 |
| 2022-07-01 | 2,230.00 | 2,250.00 | 2,200.00 | 2,200.00 | 7,832 |
| 2022-06-30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1,406 |
| 2022-06-29 | 2,200.00 | 2,250.00 | 2,200.00 | 2,225.00 | 8,690 |
| 2022-06-28 | 2,250.00 | 2,250.00 | 2,190.00 | 2,200.00 | 4,153 |
| 2022-06-27 | 2,260.00 | 2,260.00 | 2,200.00 | 2,225.00 | 26,423 |
| 2022-06-24 | 2,250.00 | 2,330.00 | 2,230.00 | 2,250.00 | 8,180 |
| 2022-06-23 | 2,280.00 | 2,320.00 | 2,250.00 | 2,250.00 | 7,350 |
| 2022-06-22 | 2,290.00 | 2,400.00 | 2,250.00 | 2,375.00 | 6,557 |
| 2022-06-21 | 2,330.00 | 2,330.00 | 2,220.00 | 2,305.00 | 17,054 |
| 2022-06-20 | 2,380.00 | 2,380.00 | 2,310.00 | 2,310.00 | 3,066 |
| 2022-06-17 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 9,420 |
| 2022-06-16 | 2,260.00 | 2,300.00 | 2,250.00 | 2,325.00 | 2,677 |
| 2022-06-15 | 2,260.00 | 2,370.00 | 2,260.00 | 2,370.00 | 3,139 |
| 2022-06-14 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 5,318 |
| 2022-06-13 | 2,310.00 | 2,350.00 | 2,310.00 | 2,340.00 | 3,869 |
| 2022-06-10 | 2,310.00 | 2,340.00 | 2,310.00 | 2,310.00 | 1,865 |
| 2022-06-09 | 2,300.00 | 2,370.00 | 2,300.00 | 2,370.00 | 2,346 |
| 2022-06-08 | 2,340.00 | 2,400.00 | 2,340.00 | 2,350.00 | 22,423 |
| 2022-06-07 | 2,300.00 | 2,350.00 | 2,300.00 | 2,335.00 | 9,787 |
| 2022-06-06 | 2,310.00 | 2,310.00 | 2,275.00 | 2,275.00 | 6,408 |
| 2022-06-03 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 2022-06-02 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 2022-06-01 | 2,350.00 | 2,350.00 | 2,300.00 | 2,310.00 | 2,348 |
| 2022-05-31 | 2,390.00 | 2,390.00 | 2,350.00 | 2,350.00 | 1,555 |
| 2022-05-30 | 2,350.00 | 2,360.00 | 2,300.00 | 2,350.00 | 3,324 |
| 2022-05-27 | 2,350.00 | 2,370.00 | 2,350.00 | 2,370.00 | 1,675 |
| 2022-05-26 | 2,310.00 | 2,350.00 | 2,310.00 | 2,350.00 | 6,586 |
| 2022-05-25 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 1,699 |
| 2022-05-24 | 2,350.00 | 2,400.00 | 2,350.00 | 2,390.00 | 4,815 |
| 2022-05-23 | 2,360.00 | 2,400.00 | 2,350.00 | 2,370.00 | 6,458 |
| 2022-05-20 | 2,300.00 | 2,400.00 | 2,300.00 | 2,350.00 | 3,403 |
| 2022-05-19 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 1,420 |
| 2022-05-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6,781 |
| 2022-05-17 | 2,280.00 | 2,280.00 | 2,250.00 | 2,280.00 | 14,627 |
| 2022-05-16 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 3,957 |
| 2022-05-13 | 2,170.00 | 2,200.00 | 2,170.00 | 2,195.00 | 3,975 |
| 2022-05-12 | 2,170.00 | 2,220.00 | 2,160.00 | 2,220.00 | 45,133 |
| 2022-05-11 | 2,200.00 | 2,260.00 | 2,190.00 | 2,260.00 | 14,710 |
| 2022-05-10 | 2,210.00 | 2,250.00 | 2,200.00 | 2,200.00 | 5,138 |
| 2022-05-09 | 2,320.00 | 2,320.00 | 2,180.00 | 2,200.00 | 4,878 |
| 2022-05-06 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3,880 |
| 2022-05-05 | 2,380.00 | 2,400.00 | 2,270.00 | 2,275.00 | 3,162 |
| 2022-05-04 | 2,390.00 | 2,390.00 | 2,310.00 | 2,310.00 | 4,879 |
| 2022-05-03 | 2,410.00 | 2,440.00 | 2,380.00 | 2,440.00 | 8,116 |
| 2022-05-02 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
| 2022-04-29 | 2,460.00 | 2,460.00 | 2,420.00 | 2,420.00 | 1,128 |
| 2022-04-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,326 |
| 2022-04-27 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6,391 |
| 2022-04-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,450.00 | 867 |
| 2022-04-25 | 2,450.00 | 2,450.00 | 2,380.00 | 2,400.00 | 8,298 |
| 2022-04-22 | 2,420.00 | 2,500.00 | 2,420.00 | 2,465.00 | 6,710 |
| 2022-04-21 | 2,400.00 | 2,450.00 | 2,400.00 | 2,440.00 | 6,474 |
| 2022-04-20 | 2,420.00 | 2,420.00 | 2,370.00 | 2,365.00 | 17,736 |
| 2022-04-19 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 14,756 |
| 2022-04-18 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| 2022-04-15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| 2022-04-14 | 2,450.00 | 2,480.00 | 2,430.00 | 2,430.00 | 12,305 |
| 2022-04-13 | 2,490.00 | 2,540.00 | 2,490.00 | 2,485.00 | 5,940 |
| 2022-04-12 | 2,460.00 | 2,490.00 | 2,460.00 | 2,490.00 | 1,772 |
| 2022-04-11 | 2,510.00 | 2,520.00 | 2,460.00 | 2,510.00 | 1,637 |
| 2022-04-08 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 5,758 |
| 2022-04-07 | 2,530.00 | 2,580.00 | 2,530.00 | 2,580.00 | 6,053 |
| 2022-04-06 | 2,620.00 | 2,620.00 | 2,500.00 | 2,500.00 | 5,098 |
| 2022-04-05 | 2,590.00 | 2,620.00 | 2,590.00 | 2,580.00 | 40,225 |
| 2022-04-04 | 2,590.00 | 2,590.00 | 2,590.00 | 2,585.00 | 20,480 |
| 2022-04-01 | 2,560.00 | 2,600.00 | 2,550.00 | 2,600.00 | 6,824 |
| 2022-03-31 | 2,450.00 | 2,660.00 | 2,450.00 | 2,620.00 | 11,878 |
| 2022-03-30 | 2,350.00 | 2,450.00 | 2,350.00 | 2,450.00 | 41,836 |
| 2022-03-29 | 2,360.00 | 2,400.00 | 2,330.00 | 2,400.00 | 9,767 |
| 2022-03-28 | 2,310.00 | 2,340.00 | 2,310.00 | 2,330.00 | 1,190 |
| 2022-03-25 | 2,280.00 | 2,370.00 | 2,280.00 | 2,370.00 | 2,445 |
| 2022-03-24 | 2,290.00 | 2,290.00 | 2,290.00 | 2,235.00 | 2,862 |
| 2022-03-23 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 639 |
| 2022-03-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,225.00 | 90,461 |
| 2022-03-21 | 2,210.00 | 2,320.00 | 2,210.00 | 2,265.00 | 4,067 |
| 2022-03-18 | 2,240.00 | 2,240.00 | 2,220.00 | 2,240.00 | 28,043 |
| 2022-03-17 | 2,200.00 | 2,250.00 | 2,200.00 | 2,250.00 | 6,370 |
| 2022-03-16 | 2,150.00 | 2,240.00 | 2,110.00 | 2,240.00 | 7,626 |
| 2022-03-15 | 2,120.00 | 2,130.00 | 2,100.00 | 2,150.00 | 2,421 |
| 2022-03-14 | 2,070.00 | 2,150.00 | 2,070.00 | 2,130.00 | 7,170 |
| 2022-03-11 | 2,100.00 | 2,140.00 | 2,100.00 | 2,125.00 | 7,469 |
| 2022-03-10 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 4,377 |
| 2022-03-09 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 7,668 |
| 2022-03-08 | 2,100.00 | 2,130.00 | 2,070.00 | 2,130.00 | 3,197 |
| 2022-03-07 | 2,100.00 | 2,150.00 | 1,970.00 | 2,120.00 | 13,007 |
| 2022-03-04 | 2,310.00 | 2,310.00 | 2,160.00 | 2,180.00 | 23,218 |
| 2022-03-03 | 2,400.00 | 2,410.00 | 2,350.00 | 2,325.00 | 10,159 |
| 2022-03-02 | 2,360.00 | 2,450.00 | 2,360.00 | 2,450.00 | 4,302 |
| 2022-03-01 | 2,340.00 | 2,400.00 | 2,340.00 | 2,400.00 | 4,892 |
| 2022-02-28 | 2,280.00 | 2,380.00 | 2,280.00 | 2,325.00 | 8,811 |
| 2022-02-25 | 2,300.00 | 2,340.00 | 2,300.00 | 2,315.00 | 17,897 |
| 2022-02-24 | 2,290.00 | 2,400.00 | 2,250.00 | 2,255.00 | 4,834 |
| 2022-02-23 | 2,330.00 | 2,330.00 | 2,280.00 | 2,280.00 | 5,694 |
| 2022-02-22 | 2,350.00 | 2,390.00 | 2,300.00 | 2,300.00 | 7,784 |
| 2022-02-21 | 2,470.00 | 2,470.00 | 2,380.00 | 2,380.00 | 10,095 |
| 2022-02-18 | 2,470.00 | 2,500.00 | 2,400.00 | 2,500.00 | 3,316 |
| 2022-02-17 | 2,350.00 | 2,410.00 | 2,350.00 | 2,410.00 | 5,770 |
| 2022-02-16 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 60,090 |
| 2022-02-15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,385.00 | 1,385 |
| 2022-02-14 | 2,340.00 | 2,340.00 | 2,310.00 | 2,310.00 | 2,131 |
| 2022-02-11 | 2,320.00 | 2,350.00 | 2,310.00 | 2,350.00 | 136,310 |
| 2022-02-10 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1,061 |
| 2022-02-09 | 2,300.00 | 2,320.00 | 2,290.00 | 2,300.00 | 4,007 |
| 2022-02-08 | 2,360.00 | 2,370.00 | 2,300.00 | 2,415.00 | 9,468 |
| 2022-02-07 | 2,430.00 | 2,430.00 | 2,415.00 | 2,415.00 | 2,472 |
| 2022-02-04 | 2,500.00 | 2,500.00 | 2,410.00 | 2,430.00 | 15,929 |
| 2022-02-03 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 4,696 |
| 2022-02-02 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 5,598 |
| 2022-02-01 | 2,540.00 | 2,570.00 | 2,540.00 | 2,540.00 | 3,504 |
| 2022-01-31 | 2,500.00 | 2,590.00 | 2,500.00 | 2,540.00 | 20,216 |
| 2022-01-28 | 2,460.00 | 2,500.00 | 2,460.00 | 2,490.00 | 6,858 |
| 2022-01-27 | 2,460.00 | 2,480.00 | 2,400.00 | 2,400.00 | 4,942 |
| 2022-01-26 | 2,500.00 | 2,520.00 | 2,470.00 | 2,520.00 | 5,418 |
| 2022-01-25 | 2,480.00 | 2,510.00 | 2,430.00 | 2,430.00 | 2,876 |
| 2022-01-24 | 2,550.00 | 2,570.00 | 2,480.00 | 2,480.00 | 6,938 |
| 2022-01-21 | 2,600.00 | 2,620.00 | 2,540.00 | 2,620.00 | 8,182 |
| 2022-01-20 | 2,680.00 | 2,700.00 | 2,610.00 | 2,610.00 | 13,354 |
| 2022-01-19 | 2,590.00 | 2,700.00 | 2,580.00 | 2,675.00 | 9,791 |
| 2022-01-18 | 2,620.00 | 2,620.00 | 2,600.00 | 2,635.00 | 4,025 |
| 2022-01-17 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 5,867 |
| 2022-01-14 | 2,600.00 | 2,600.00 | 2,560.00 | 2,580.00 | 1,732 |
| 2022-01-13 | 2,650.00 | 2,650.00 | 2,620.00 | 2,645.00 | 3,360 |
| 2022-01-12 | 2,680.00 | 2,710.00 | 2,650.00 | 2,650.00 | 21,558 |
| 2022-01-11 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 11,054 |
| 2022-01-10 | 2,600.00 | 2,680.00 | 2,600.00 | 2,680.00 | 26,171 |
| 2022-01-07 | 2,660.00 | 2,660.00 | 2,620.00 | 2,630.00 | 13,510 |
| 2022-01-06 | 2,630.00 | 2,730.00 | 2,630.00 | 2,660.00 | 2,661 |
| 2022-01-05 | 2,680.00 | 2,680.00 | 2,600.00 | 2,600.00 | 3,151 |
| 2022-01-04 | 2,670.00 | 2,740.00 | 2,670.00 | 2,730.00 | 1,742 |
| 2022-01-03 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| 2021-12-31 | 2,730.00 | 2,730.00 | 2,670.00 | 2,670.00 | 404 |
| 2021-12-30 | 2,645.00 | 2,770.00 | 2,645.00 | 2,770.00 | 1,351 |
| 2021-12-29 | 2,700.00 | 2,700.00 | 2,670.00 | 2,670.00 | 431 |
| 2021-12-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-12-27 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-12-24 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 1,808 |
| 2021-12-23 | 2,640.00 | 2,730.00 | 2,610.00 | 2,730.00 | 6,753 |
| 2021-12-22 | 2,670.00 | 2,730.00 | 2,600.00 | 2,635.00 | 4,993 |
| 2021-12-21 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 2,222 |
| 2021-12-20 | 2,650.00 | 2,780.00 | 2,650.00 | 2,740.00 | 13,920 |
| 2021-12-17 | 2,650.00 | 2,680.00 | 2,600.00 | 2,640.00 | 5,737 |
| 2021-12-16 | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 4,264 |
| 2021-12-15 | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 720 |
| 2021-12-14 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 1,925 |
| 2021-12-13 | 2,690.00 | 2,710.00 | 2,650.00 | 2,710.00 | 11,374 |
| 2021-12-10 | 2,650.00 | 2,660.00 | 2,640.00 | 2,640.00 | 5,152 |
| 2021-12-09 | 2,700.00 | 2,700.00 | 2,660.00 | 2,660.00 | 14,589 |
| 2021-12-08 | 2,640.00 | 2,780.00 | 2,640.00 | 2,700.00 | 10,927 |
| 2021-12-07 | 2,550.00 | 2,570.00 | 2,550.00 | 2,550.00 | 4,367 |
| 2021-12-06 | 2,750.00 | 2,750.00 | 2,650.00 | 2,650.00 | 13,069 |
| 2021-12-03 | 2,680.00 | 2,730.00 | 2,680.00 | 2,730.00 | 3,310 |
| 2021-12-02 | 2,740.00 | 2,740.00 | 2,680.00 | 2,680.00 | 1,512 |
| 2021-12-01 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 98,966 |
| 2021-11-30 | 2,660.00 | 2,750.00 | 2,660.00 | 2,700.00 | 29,179 |
| 2021-11-29 | 2,620.00 | 2,720.00 | 2,610.00 | 2,680.00 | 4,153 |
| 2021-11-26 | 2,610.00 | 2,700.00 | 2,600.00 | 2,600.00 | 2,088 |
| 2021-11-25 | 2,690.00 | 2,790.00 | 2,650.00 | 2,650.00 | 2,617 |
| 2021-11-24 | 2,690.00 | 2,700.00 | 2,670.00 | 2,670.00 | 7,645 |
| 2021-11-23 | 2,660.00 | 2,700.00 | 2,660.00 | 2,700.00 | 2,666 |
| 2021-11-22 | 2,690.00 | 2,710.00 | 2,660.00 | 2,710.00 | 21,414 |
| 2021-11-19 | 2,800.00 | 2,800.00 | 2,620.00 | 2,720.00 | 8,145 |
| 2021-11-18 | 2,700.00 | 2,720.00 | 2,670.00 | 2,670.00 | 16,760 |
| 2021-11-17 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 7,001 |
| 2021-11-16 | 2,700.00 | 2,790.00 | 2,680.00 | 2,790.00 | 2,562 |
| 2021-11-15 | 2,720.00 | 2,720.00 | 2,660.00 | 2,660.00 | 1,868 |
| 2021-11-12 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 17,727 |
| 2021-11-11 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 2,409 |
| 2021-11-10 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 9,133 |
| 2021-11-09 | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 8,384 |
| 2021-11-08 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 4,472 |
| 2021-11-05 | 2,720.00 | 2,760.00 | 2,680.00 | 2,690.00 | 5,661 |
| 2021-11-04 | 2,730.00 | 2,750.00 | 2,710.00 | 2,710.00 | 8,241 |
| 2021-11-03 | 2,660.00 | 2,700.00 | 2,660.00 | 2,705.00 | 15,915 |
| 2021-11-02 | 2,600.00 | 2,700.00 | 2,600.00 | 2,655.00 | 4,990 |
| 2021-11-01 | 2,740.00 | 2,740.00 | 2,600.00 | 2,600.00 | 14,054 |
| 2021-10-29 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 5,457 |
| 2021-10-28 | 2,790.00 | 2,790.00 | 2,600.00 | 2,705.00 | 31,326 |
| 2021-10-27 | 2,690.00 | 2,690.00 | 2,620.00 | 2,690.00 | 2,524 |
| 2021-10-26 | 2,620.00 | 2,640.00 | 2,610.00 | 2,625.00 | 8,502 |
| 2021-10-25 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 3,712 |
| 2021-10-22 | 2,680.00 | 2,680.00 | 2,630.00 | 2,680.00 | 63,086 |
| 2021-10-21 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 100,205 |
| 2021-10-20 | 2,610.00 | 2,790.00 | 2,610.00 | 2,700.00 | 5,297 |
| 2021-10-19 | 2,790.00 | 2,790.00 | 2,650.00 | 2,675.00 | 26,792 |
| 2021-10-18 | 2,740.00 | 2,740.00 | 2,700.00 | 2,750.00 | 6,339 |
| 2021-10-15 | 2,700.00 | 2,770.00 | 2,660.00 | 2,660.00 | 14,161 |
| 2021-10-14 | 2,680.00 | 2,700.00 | 2,640.00 | 2,650.00 | 29,492 |
| 2021-10-13 | 2,650.00 | 2,680.00 | 2,600.00 | 2,645.00 | 4,323 |
| 2021-10-12 | 2,690.00 | 2,690.00 | 2,620.00 | 2,625.00 | 6,564 |
| 2021-10-11 | 2,600.00 | 2,700.00 | 2,590.00 | 2,700.00 | 9,558 |
| 2021-10-08 | 2,550.00 | 2,670.00 | 2,550.00 | 2,600.00 | 36,824 |
| 2021-10-07 | 2,510.00 | 2,510.00 | 2,500.00 | 2,550.00 | 17,823 |
| 2021-10-06 | 2,480.00 | 2,510.00 | 2,470.00 | 2,490.00 | 6,919 |
| 2021-10-05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 48,956 |
| 2021-10-04 | 2,470.00 | 2,550.00 | 2,470.00 | 2,510.00 | 13,130 |
| 2021-10-01 | 2,520.00 | 2,520.00 | 2,460.00 | 2,460.00 | 5,908 |
| 2021-09-30 | 2,500.00 | 2,510.00 | 2,470.00 | 2,530.00 | 36,471 |
| 2021-09-29 | 2,480.00 | 2,510.00 | 2,410.00 | 2,480.00 | 10,938 |
| 2021-09-28 | 2,360.00 | 2,410.00 | 2,350.00 | 2,410.00 | 12,833 |
| 2021-09-27 | 2,370.00 | 2,370.00 | 2,360.00 | 2,420.00 | 18,437 |
| 2021-09-24 | 2,380.00 | 2,400.00 | 2,370.00 | 2,375.00 | 5,851 |
| 2021-09-23 | 2,400.00 | 2,430.00 | 2,380.00 | 2,380.00 | 5,606 |
| 2021-09-22 | 2,330.00 | 2,400.00 | 2,320.00 | 2,380.00 | 38,120 |
| 2021-09-21 | 2,300.00 | 2,310.00 | 2,300.00 | 2,350.00 | 26,807 |
| 2021-09-20 | 2,330.00 | 2,350.00 | 2,300.00 | 2,315.00 | 4,008 |
| 2021-09-17 | 2,360.00 | 2,420.00 | 2,310.00 | 2,420.00 | 6,008 |
| 2021-09-16 | 2,390.00 | 2,420.00 | 2,360.00 | 2,345.00 | 43,786 |
| 2021-09-15 | 2,340.00 | 2,340.00 | 2,330.00 | 2,365.00 | 2,135 |
| 2021-09-14 | 2,350.00 | 2,350.00 | 2,300.00 | 2,325.00 | 8,577 |
| 2021-09-13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,355.00 | 839 |
| 2021-09-10 | 2,420.00 | 2,420.00 | 2,270.00 | 2,350.00 | 8,195 |
| 2021-09-09 | 2,410.00 | 2,510.00 | 2,410.00 | 2,510.00 | 12,097 |
| 2021-09-08 | 2,460.00 | 2,460.00 | 2,400.00 | 2,400.00 | 3,971 |
| 2021-09-07 | 2,440.00 | 2,470.00 | 2,400.00 | 2,470.00 | 2,158 |
| 2021-09-06 | 2,490.00 | 2,490.00 | 2,480.00 | 2,445.00 | 6,849 |
| 2021-09-03 | 2,630.00 | 2,640.00 | 2,470.00 | 2,565.00 | 6,343 |
| 2021-09-02 | 2,440.00 | 2,680.00 | 2,440.00 | 2,680.00 | 31,916 |
| 2021-09-01 | 2,370.00 | 2,490.00 | 2,370.00 | 2,490.00 | 4,175 |
| 2021-08-31 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 10,302 |
| 2021-08-30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
| 2021-08-27 | 2,450.00 | 2,500.00 | 2,450.00 | 2,460.00 | 6,297 |
| 2021-08-26 | 2,360.00 | 2,400.00 | 2,290.00 | 2,380.00 | 5,734 |
| 2021-08-25 | 2,345.00 | 2,370.00 | 2,345.00 | 2,370.00 | 1,408 |
| 2021-08-24 | 2,365.00 | 2,365.00 | 2,345.00 | 2,345.00 | 1,342 |
| 2021-08-23 | 2,320.00 | 2,365.00 | 2,320.00 | 2,365.00 | 990 |
| 2021-08-20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,320.00 | 1,918 |
| 2021-08-19 | 2,380.00 | 2,380.00 | 2,330.00 | 2,360.00 | 6,484 |
| 2021-08-18 | 2,475.00 | 2,475.00 | 2,450.00 | 2,450.00 | 1,419 |
| 2021-08-17 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 1,360 |
| 2021-08-16 | 2,440.00 | 2,465.00 | 2,440.00 | 2,465.00 | 1,484 |
| 2021-08-13 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 6,462 |
| 2021-08-12 | 2,440.00 | 2,440.00 | 2,390.00 | 2,480.00 | 4,635 |
| 2021-08-11 | 2,500.00 | 2,500.00 | 2,445.00 | 2,445.00 | 9,244 |
| 2021-08-10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 7,382 |
| 2021-08-09 | 2,530.00 | 2,530.00 | 2,500.00 | 2,450.00 | 88,081 |
| 2021-08-06 | 2,470.00 | 2,520.00 | 2,470.00 | 2,500.00 | 4,341 |
| 2021-08-05 | 2,390.00 | 2,460.00 | 2,390.00 | 2,450.00 | 6,054 |
| 2021-08-04 | 2,410.00 | 2,410.00 | 2,410.00 | 2,415.00 | 2,489 |
| 2021-08-03 | 2,440.00 | 2,440.00 | 2,440.00 | 2,400.00 | 2,875 |
| 2021-08-02 | 2,370.00 | 2,450.00 | 2,330.00 | 2,440.00 | 5,015 |
| 2021-07-30 | 2,400.00 | 2,400.00 | 2,390.00 | 2,435.00 | 10,756 |
| 2021-07-29 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 2,783 |
| 2021-07-28 | 2,390.00 | 2,400.00 | 2,390.00 | 2,395.00 | 22,253 |
| 2021-07-27 | 2,400.00 | 2,400.00 | 2,320.00 | 2,370.00 | 3,325 |
| 2021-07-26 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 4,922 |
| 2021-07-23 | 2,300.00 | 2,300.00 | 2,300.00 | 2,325.00 | 6,432 |
| 2021-07-22 | 2,300.00 | 2,350.00 | 2,300.00 | 2,320.00 | 6,488 |
| 2021-07-21 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,604 |
| 2021-07-20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 3,763 |
| 2021-07-19 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 1,667 |
| 2021-07-16 | 2,340.00 | 2,340.00 | 2,310.00 | 2,315.00 | 27,354 |
| 2021-07-15 | 2,300.00 | 2,320.00 | 2,300.00 | 2,310.00 | 14,475 |
| 2021-07-14 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,130 |
| 2021-07-13 | 2,290.00 | 2,315.00 | 2,290.00 | 2,315.00 | 7,348 |
| 2021-07-12 | 2,360.00 | 2,360.00 | 2,270.00 | 2,290.00 | 4,697 |
| 2021-07-09 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,624 |
| 2021-07-08 | 2,290.00 | 2,350.00 | 2,290.00 | 2,320.00 | 2,682 |
| 2021-07-07 | 2,285.00 | 2,295.00 | 2,285.00 | 2,295.00 | 666 |
| 2021-07-06 | 2,360.00 | 2,370.00 | 2,330.00 | 2,285.00 | 3,776 |
| 2021-07-05 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 2,591 |
| 2021-07-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,275.00 | 6,102 |
| 2021-07-01 | 2,340.00 | 2,340.00 | 2,340.00 | 2,275.00 | 12,019 |
| 2021-06-30 | 2,230.00 | 2,290.00 | 2,230.00 | 2,285.00 | 3,132 |
| 2021-06-29 | 2,240.00 | 2,240.00 | 2,240.00 | 2,295.00 | 8,797 |
| 2021-06-28 | 2,240.00 | 2,240.00 | 2,240.00 | 2,260.00 | 2,337 |
| 2021-06-25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,245.00 | 15,883 |
| 2021-06-24 | 2,210.00 | 2,210.00 | 2,210.00 | 2,300.00 | 2,122 |
| 2021-06-23 | 2,230.00 | 2,240.00 | 2,230.00 | 2,275.00 | 105,196 |
| 2021-06-22 | 2,270.00 | 2,270.00 | 2,230.00 | 2,250.00 | 15,304 |
| 2021-06-21 | 2,230.00 | 2,290.00 | 2,220.00 | 2,250.00 | 6,478 |
| 2021-06-18 | 2,220.00 | 2,220.00 | 2,220.00 | 2,235.00 | 37,007 |
| 2021-06-17 | 2,260.00 | 2,260.00 | 2,260.00 | 2,295.00 | 1,921 |
| 2021-06-16 | 2,240.00 | 2,260.00 | 2,230.00 | 2,265.00 | 5,086 |
| 2021-06-15 | 2,290.00 | 2,290.00 | 2,240.00 | 2,240.00 | 2,168 |
| 2021-06-14 | 2,250.00 | 2,280.00 | 2,190.00 | 2,200.00 | 4,880 |
| 2021-06-11 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 22,321 |
| 2021-06-10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,240.00 | 100,450 |
| 2021-06-09 | 2,250.00 | 2,250.00 | 2,230.00 | 2,230.00 | 708 |
| 2021-06-08 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 3,222 |
| 2021-06-07 | 2,360.00 | 2,410.00 | 2,350.00 | 2,400.00 | 6,482 |
| 2021-06-04 | 2,280.00 | 2,370.00 | 2,250.00 | 2,365.00 | 7,305 |
| 2021-06-03 | 2,270.00 | 2,280.00 | 2,270.00 | 2,285.00 | 1,213 |
| 2021-06-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,240.00 | 11,267 |
| 2021-06-01 | 2,210.00 | 2,210.00 | 2,200.00 | 2,205.00 | 19,513 |
| 2021-05-28 | 2,200.00 | 2,200.00 | 2,100.00 | 2,175.00 | 5,077 |
| 2021-05-27 | 2,170.00 | 2,180.00 | 2,150.00 | 2,190.00 | 6,438 |
| 2021-05-26 | 2,260.00 | 2,260.00 | 2,150.00 | 2,170.00 | 1,524 |
| 2021-05-25 | 2,170.00 | 2,220.00 | 2,120.00 | 2,120.00 | 3,888 |
| 2021-05-24 | 2,120.00 | 2,220.00 | 2,120.00 | 2,220.00 | 29,857 |
| 2021-05-21 | 2,050.00 | 2,115.00 | 2,050.00 | 2,115.00 | 4,141 |
| 2021-05-20 | 2,030.00 | 2,160.00 | 2,030.00 | 2,050.00 | 10,560 |
| 2021-05-19 | 2,050.00 | 2,050.00 | 1,975.00 | 2,020.00 | 2,989 |
| 2021-05-18 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 1,610 |
| 2021-05-17 | 2,010.00 | 2,100.00 | 2,010.00 | 2,100.00 | 1,917 |
| 2021-05-14 | 2,020.00 | 2,020.00 | 2,010.00 | 2,070.00 | 7,806 |
| 2021-05-13 | 2,040.00 | 2,100.00 | 2,040.00 | 2,040.00 | 6,670 |
| 2021-05-12 | 2,010.00 | 2,050.00 | 2,010.00 | 2,050.00 | 3,820 |
| 2021-05-11 | 2,010.00 | 2,100.00 | 2,010.00 | 2,010.00 | 3,415 |
| 2021-05-10 | 2,090.00 | 2,090.00 | 2,000.00 | 2,000.00 | 1,918 |
| 2021-05-07 | 2,090.00 | 2,090.00 | 2,090.00 | 2,065.00 | 34,925 |
| 2021-05-06 | 1,980.00 | 2,000.00 | 1,910.00 | 2,000.00 | 6,951 |
| 2021-05-05 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 5,790 |
| 2021-05-04 | 2,090.00 | 2,090.00 | 2,000.00 | 2,000.00 | 3,755 |
| 2021-04-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,050.00 | 4,370 |
| 2021-04-29 | 2,080.00 | 2,090.00 | 1,980.00 | 2,035.00 | 10,078 |
| 2021-04-28 | 2,090.00 | 2,100.00 | 1,980.00 | 1,980.00 | 2,505 |
| 2021-04-27 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 24,595 |
| 2021-04-26 | 2,030.00 | 2,100.00 | 2,030.00 | 2,100.00 | 6,596 |
| 2021-04-23 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 26,337 |
| 2021-04-22 | 2,070.00 | 2,070.00 | 2,070.00 | 2,100.00 | 2,590 |
| 2021-04-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,085.00 | 1,990 |
| 2021-04-20 | 2,110.00 | 2,150.00 | 2,100.00 | 2,135.00 | 11,253 |
| 2021-04-19 | 2,120.00 | 2,220.00 | 2,110.00 | 2,150.00 | 4,057 |
| 2021-04-16 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 21,205 |
| 2021-04-15 | 2,010.00 | 2,120.00 | 2,010.00 | 2,075.00 | 83,591 |
| 2021-04-14 | 2,090.00 | 2,110.00 | 2,010.00 | 2,010.00 | 2,639 |
| 2021-04-13 | 2,160.00 | 2,160.00 | 2,160.00 | 2,130.00 | 2,246 |
| 2021-04-12 | 2,140.00 | 2,140.00 | 2,090.00 | 2,120.00 | 2,889 |
| 2021-04-09 | 2,090.00 | 2,200.00 | 2,090.00 | 2,145.00 | 38,671 |
| 2021-04-08 | 2,150.00 | 2,200.00 | 2,140.00 | 2,170.00 | 1,876 |
| 2021-04-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,150.00 | 84,391 |
| 2021-04-06 | 2,180.00 | 2,200.00 | 2,160.00 | 2,160.00 | 10,545 |
| 2021-04-01 | 2,170.00 | 2,170.00 | 2,110.00 | 2,160.00 | 8,523 |
| 2021-03-31 | 2,190.00 | 2,190.00 | 2,160.00 | 2,155.00 | 29,613 |
| 2021-03-30 | 2,200.00 | 2,200.00 | 2,110.00 | 2,160.00 | 7,325 |
| 2021-03-29 | 2,190.00 | 2,190.00 | 2,100.00 | 2,150.00 | 1,332 |
| 2021-03-26 | 2,190.00 | 2,190.00 | 2,110.00 | 2,140.00 | 15,437 |
| 2021-03-25 | 2,100.00 | 2,200.00 | 2,100.00 | 2,170.00 | 25,985 |
| 2021-03-24 | 2,110.00 | 2,200.00 | 2,090.00 | 2,200.00 | 16,542 |
| 2021-03-23 | 2,110.00 | 2,110.00 | 2,030.00 | 2,060.00 | 4,853 |
| 2021-03-22 | 2,090.00 | 2,120.00 | 2,010.00 | 2,120.00 | 14,312 |
| 2021-03-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,075.00 | 6,559 |
| 2021-03-18 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,963 |
| 2021-03-17 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 8,571 |
| 2021-03-16 | 2,050.00 | 2,050.00 | 2,000.00 | 2,050.00 | 24,544 |
| 2021-03-15 | 2,050.00 | 2,050.00 | 2,010.00 | 2,040.00 | 5,541 |
| 2021-03-12 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 85,815 |
| 2021-03-11 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 109,868 |
| 2021-03-10 | 1,990.00 | 2,020.00 | 1,985.00 | 1,985.00 | 7,938 |
| 2021-03-09 | 1,925.00 | 2,000.00 | 1,925.00 | 2,000.00 | 5,931 |
| 2021-03-08 | 1,915.00 | 2,020.00 | 1,915.00 | 1,950.00 | 2,094 |
| 2021-03-05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 661 |
| 2021-03-04 | 1,845.00 | 1,925.00 | 1,845.00 | 1,940.00 | 1,242 |
| 2021-03-03 | 1,855.00 | 1,855.00 | 1,855.00 | 1,870.00 | 3,289 |
| 2021-03-02 | 1,880.00 | 1,955.00 | 1,880.00 | 1,955.00 | 22,989 |
| 2021-03-01 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 6,038 |
| 2021-02-26 | 1,910.00 | 1,910.00 | 1,870.00 | 1,870.00 | 3,687 |
| 2021-02-25 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 918 |
| 2021-02-24 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 11,745 |
| 2021-02-23 | 1,860.00 | 1,882.50 | 1,860.00 | 1,882.50 | 6,174 |
| 2021-02-22 | 1,945.00 | 1,945.00 | 1,860.00 | 1,860.00 | 34,354 |
| 2021-02-19 | 1,955.00 | 1,955.00 | 1,900.00 | 1,950.00 | 6,276 |
| 2021-02-18 | 1,885.00 | 1,945.00 | 1,885.00 | 1,945.00 | 2,090 |
| 2021-02-17 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 1,324 |
| 2021-02-16 | 1,950.00 | 1,950.00 | 1,935.00 | 1,895.00 | 12,064 |
| 2021-02-15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,897.50 | 16,375 |
| 2021-02-12 | 1,955.00 | 1,955.00 | 1,905.00 | 1,930.00 | 20,116 |
| 2021-02-11 | 1,900.00 | 1,965.00 | 1,885.00 | 1,950.00 | 8,538 |
| 2021-02-10 | 1,915.00 | 1,915.00 | 1,885.00 | 1,910.00 | 7,913 |
| 2021-02-09 | 1,895.00 | 1,905.00 | 1,870.00 | 1,890.00 | 8,749 |
| 2021-02-08 | 1,900.00 | 1,920.00 | 1,890.00 | 1,900.00 | 6,381 |
| 2021-02-05 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 6,628 |
| 2021-02-04 | 1,915.00 | 1,915.00 | 1,830.00 | 1,890.00 | 48,530 |
| 2021-02-03 | 1,800.00 | 1,840.00 | 1,800.00 | 1,810.00 | 6,617 |
| 2021-02-02 | 1,840.00 | 1,850.00 | 1,810.00 | 1,810.00 | 6,630 |
| 2021-02-01 | 1,855.00 | 1,865.00 | 1,855.00 | 1,865.00 | 12,820 |
| 2021-01-29 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 6,552 |
| 2021-01-28 | 1,910.00 | 1,910.00 | 1,870.00 | 1,875.00 | 38,923 |
| 2021-01-27 | 1,945.00 | 1,950.00 | 1,865.00 | 1,905.00 | 28,833 |
| 2021-01-26 | 1,885.00 | 1,905.00 | 1,885.00 | 1,905.00 | 134,260 |
| 2021-01-25 | 1,900.00 | 1,900.00 | 1,875.00 | 1,882.50 | 19,088 |
| 2021-01-22 | 1,895.00 | 1,895.00 | 1,860.00 | 1,867.50 | 4,136 |
| 2021-01-21 | 1,860.00 | 1,915.00 | 1,860.00 | 1,905.00 | 15,704 |
| 2021-01-20 | 1,870.00 | 1,890.00 | 1,820.00 | 1,850.00 | 195,225 |
| 2021-01-19 | 1,875.00 | 1,880.00 | 1,850.00 | 1,867.50 | 2,389 |
| 2021-01-18 | 1,880.00 | 1,880.00 | 1,845.00 | 1,845.00 | 52,456 |
| 2021-01-15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,149 |
| 2021-01-14 | 1,825.00 | 1,835.00 | 1,820.00 | 1,830.00 | 4,643 |
| 2021-01-13 | 1,830.00 | 1,870.00 | 1,830.00 | 1,870.00 | 24,016 |
| 2021-01-12 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 21,061 |
| 2021-01-11 | 1,770.00 | 1,785.00 | 1,765.00 | 1,785.00 | 69,442 |
| 2021-01-08 | 1,715.00 | 1,770.00 | 1,715.00 | 1,770.00 | 20,612 |
| 2021-01-07 | 1,690.00 | 1,700.00 | 1,640.00 | 1,700.00 | 64,929 |
| 2021-01-06 | 1,625.00 | 1,700.00 | 1,625.00 | 1,680.00 | 3,740 |
| 2021-01-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,675 |
| 2021-01-04 | 1,675.00 | 1,700.00 | 1,675.00 | 1,687.50 | 16,932 |
| 2020-12-31 | 1,705.00 | 1,705.00 | 1,590.00 | 1,642.50 | 3,559 |
| 2020-12-30 | 1,705.00 | 1,705.00 | 1,690.00 | 1,705.00 | 5,975 |
| 2020-12-29 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 23,794 |
| 2020-12-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6,739 |
| 2020-12-23 | 1,700.00 | 1,700.00 | 1,695.00 | 1,665.00 | 3,225 |
| 2020-12-22 | 1,700.00 | 1,730.00 | 1,650.00 | 1,700.00 | 12,331 |
| 2020-12-21 | 1,700.00 | 1,700.00 | 1,635.00 | 1,675.00 | 2,743 |
| 2020-12-18 | 1,700.00 | 1,705.00 | 1,660.00 | 1,657.50 | 2,329 |
| 2020-12-17 | 1,705.00 | 1,730.00 | 1,665.00 | 1,670.00 | 11,307 |
| 2020-12-16 | 1,660.00 | 1,700.00 | 1,660.00 | 1,695.00 | 120,608 |
| 2020-12-15 | 1,690.00 | 1,705.00 | 1,670.00 | 1,705.00 | 14,269 |
| 2020-12-14 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 13,936 |
| 2020-12-11 | 1,710.00 | 1,710.00 | 1,690.00 | 1,690.00 | 12,509 |
| 2020-12-10 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 7,674 |
| 2020-12-09 | 1,660.00 | 1,710.00 | 1,660.00 | 1,695.00 | 1,706 |
| 2020-12-08 | 1,710.00 | 1,710.00 | 1,680.00 | 1,690.00 | 1,994 |
| 2020-12-07 | 1,690.00 | 1,705.00 | 1,690.00 | 1,697.50 | 27,087 |
| 2020-12-04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 16,945 |
| 2020-12-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,672.50 | 3,738 |
| 2020-12-02 | 1,625.00 | 1,660.00 | 1,625.00 | 1,660.00 | 13,678 |
| 2020-12-01 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 4,793 |
| 2020-11-30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4,860 |
| 2020-11-27 | 1,725.00 | 1,725.00 | 1,650.00 | 1,655.00 | 1,311 |
| 2020-11-26 | 1,660.00 | 1,720.00 | 1,660.00 | 1,677.50 | 2,455 |
| 2020-11-25 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 12,755 |
| 2020-11-24 | 1,700.00 | 1,722.50 | 1,700.00 | 1,722.50 | 6,380 |
| 2020-11-23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,700.00 | 13,212 |
| 2020-11-20 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 18,819 |
| 2020-11-19 | 1,720.00 | 1,720.00 | 1,620.00 | 1,620.00 | 8,193 |
| 2020-11-18 | 1,685.00 | 1,720.00 | 1,685.00 | 1,710.00 | 203,302 |
| 2020-11-17 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,131 |
| 2020-11-16 | 1,740.00 | 1,740.00 | 1,650.00 | 1,700.00 | 14,849 |
| 2020-11-13 | 1,670.00 | 1,670.00 | 1,650.00 | 1,650.00 | 8,736 |
| 2020-11-12 | 1,820.00 | 1,935.00 | 1,670.00 | 1,687.50 | 16,264 |
| 2020-11-11 | 1,695.00 | 1,745.00 | 1,695.00 | 1,732.50 | 6,412 |
| 2020-11-10 | 1,630.00 | 1,635.00 | 1,600.00 | 1,642.50 | 2,875 |
| 2020-11-09 | 1,560.00 | 1,630.00 | 1,560.00 | 1,630.00 | 259,111 |
| 2020-11-06 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,562 |
| 2020-11-05 | 1,515.00 | 1,650.00 | 1,390.00 | 1,465.00 | 19,694 |
| 2020-11-04 | 1,525.00 | 1,525.00 | 1,500.00 | 1,495.00 | 7,673 |
| 2020-11-03 | 1,540.00 | 1,595.00 | 1,540.00 | 1,545.00 | 18,191 |
| 2020-11-02 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 7,880 |
| 2020-10-30 | 1,580.00 | 1,610.00 | 1,525.00 | 1,570.00 | 21,741 |
| 2020-10-29 | 1,580.00 | 1,640.00 | 1,580.00 | 1,647.50 | 10,633 |
| 2020-10-28 | 1,695.00 | 1,695.00 | 1,600.00 | 1,637.50 | 10,652 |
| 2020-10-27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,625.00 | 4,815 |
| 2020-10-26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,627.50 | 598 |
| 2020-10-23 | 1,605.00 | 1,605.00 | 1,580.00 | 1,580.00 | 79,900 |
| 2020-10-22 | 1,665.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,907 |
| 2020-10-21 | 1,625.00 | 1,695.00 | 1,620.00 | 1,662.50 | 13,912 |
| 2020-10-20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,640.00 | 64,380 |
| 2020-10-16 | 1,570.00 | 1,570.00 | 1,565.00 | 1,575.00 | 16,238 |
| 2020-10-15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,585.00 | 4,209 |
| 2020-10-14 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 466 |
| 2020-10-13 | 1,630.00 | 1,645.00 | 1,630.00 | 1,645.00 | 12,060 |
| 2020-10-12 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 31,548 |
| 2020-10-09 | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 5,624 |
| 2020-10-08 | 1,645.00 | 1,645.00 | 1,620.00 | 1,620.00 | 7,644 |
| 2020-10-07 | 1,655.00 | 1,655.00 | 1,642.50 | 1,642.50 | 11,848 |
| 2020-10-06 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 48,604 |
| 2020-10-05 | 1,662.50 | 1,662.50 | 1,640.00 | 1,640.00 | 788 |
| 2020-10-02 | 1,650.00 | 1,662.50 | 1,650.00 | 1,662.50 | 4,768 |
| 2020-10-01 | 1,637.50 | 1,650.00 | 1,637.50 | 1,650.00 | 605 |
| 2020-09-30 | 1,625.00 | 1,670.00 | 1,625.00 | 1,637.50 | 72,908 |
| 2020-09-29 | 1,645.00 | 1,650.00 | 1,645.00 | 1,625.00 | 3,884 |
| 2020-09-28 | 1,655.00 | 1,655.00 | 1,650.00 | 1,637.50 | 9,391 |
| 2020-09-25 | 1,750.00 | 1,750.00 | 1,655.00 | 1,677.50 | 2,269 |
| 2020-09-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,750.00 | 969 |
| 2020-09-23 | 1,800.00 | 1,800.00 | 1,800.00 | 1,765.00 | 99,957 |
| 2020-09-22 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 78,005 |
| 2020-09-21 | 1,765.00 | 1,810.00 | 1,765.00 | 1,802.50 | 13,216 |
| 2020-09-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,787.50 | 10,458 |
| 2020-09-17 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 16,117 |
| 2020-09-16 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 919 |
| 2020-09-15 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 915 |
| 2020-09-14 | 1,745.00 | 1,750.00 | 1,745.00 | 1,775.00 | 2,207 |
| 2020-09-11 | 1,710.00 | 1,745.00 | 1,700.00 | 1,652.50 | 1,817 |
| 2020-09-10 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 490 |
| 2020-09-09 | 1,625.00 | 1,705.00 | 1,625.00 | 1,662.50 | 8,334 |
| 2020-09-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,680.00 | 1,914 |
| 2020-09-07 | 1,695.00 | 1,695.00 | 1,630.00 | 1,647.50 | 3,101 |
| 2020-09-04 | 1,530.00 | 1,650.00 | 1,500.00 | 1,612.50 | 10,500 |
| 2020-09-03 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 995 |
| 2020-09-02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,555.00 | 64,373 |
| 2020-09-01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,635.00 | 1,042 |
| 2020-08-28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,642.50 | 640 |
| 2020-08-27 | 1,650.00 | 1,650.00 | 1,645.00 | 1,670.00 | 43,896 |
| 2020-08-26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,695.00 | 4,269 |
| 2020-08-25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,705.00 | 5,226 |
| 2020-08-24 | 1,630.00 | 1,745.00 | 1,630.00 | 1,690.00 | 1,492 |
| 2020-08-21 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 4,361 |
| 2020-08-20 | 1,647.50 | 1,700.00 | 1,647.50 | 1,700.00 | 436 |
| 2020-08-19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,647.50 | 1,650 |
| 2020-08-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,652.50 | 5,580 |
| 2020-08-17 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 145,825 |
| 2020-08-14 | 1,725.00 | 1,725.00 | 1,690.00 | 1,690.00 | 12,587 |
| 2020-08-13 | 1,700.00 | 1,750.00 | 1,700.00 | 1,725.00 | 7,473 |
| 2020-08-12 | 1,700.00 | 1,727.50 | 1,700.00 | 1,727.50 | 625 |
| 2020-08-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,725.00 | 5,028 |
| 2020-08-10 | 1,727.50 | 1,727.50 | 1,725.00 | 1,725.00 | 564 |
| 2020-08-07 | 1,700.00 | 1,727.50 | 1,700.00 | 1,727.50 | 4,233 |
| 2020-08-06 | 1,705.00 | 1,705.00 | 1,700.00 | 1,727.50 | 8,214 |
| 2020-08-05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,725.00 | 62,276 |
| 2020-08-04 | 1,710.00 | 1,710.00 | 1,710.00 | 1,730.00 | 3,165 |
| 2020-07-31 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 455 |
| 2020-07-30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,717.50 | 348 |
| 2020-07-29 | 1,685.00 | 1,745.00 | 1,685.00 | 1,717.50 | 1,245 |
| 2020-07-28 | 1,705.00 | 1,750.00 | 1,700.00 | 1,725.00 | 6,944 |
| 2020-07-27 | 1,690.00 | 1,710.00 | 1,690.00 | 1,690.00 | 3,435 |
| 2020-07-24 | 1,710.00 | 1,710.00 | 1,685.00 | 1,697.50 | 3,172 |
| 2020-07-23 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 17,329 |
| 2020-07-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,657.50 | 1,272 |
| 2020-07-21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,657.50 | 202 |
| 2020-07-20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,617.50 | 2,041 |
| 2020-07-17 | 1,570.00 | 1,570.00 | 1,570.00 | 1,617.50 | 1,820 |
| 2020-07-16 | 1,635.00 | 1,640.00 | 1,590.00 | 1,600.00 | 3,158 |
| 2020-07-15 | 1,555.00 | 1,620.00 | 1,555.00 | 1,595.00 | 5,164 |
| 2020-07-14 | 1,590.00 | 1,640.00 | 1,575.00 | 1,620.00 | 12,388 |
| 2020-07-13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,647.50 | 2,307 |
| 2020-07-10 | 1,695.00 | 1,695.00 | 1,590.00 | 1,600.00 | 3,933 |
| 2020-07-09 | 1,650.00 | 1,650.00 | 1,610.00 | 1,655.00 | 8,056 |
| 2020-07-08 | 1,640.00 | 1,700.00 | 1,640.00 | 1,670.00 | 5,920 |
| 2020-07-07 | 1,625.00 | 1,655.00 | 1,625.00 | 1,647.50 | 4,280 |
| 2020-07-06 | 1,610.00 | 1,620.00 | 1,600.00 | 1,662.50 | 1,975 |
| 2020-07-03 | 1,625.00 | 1,640.00 | 1,620.00 | 1,655.00 | 2,320 |
| 2020-07-02 | 1,600.00 | 1,640.00 | 1,600.00 | 1,637.50 | 7,501 |
| 2020-07-01 | 1,605.00 | 1,605.00 | 1,600.00 | 1,650.00 | 1,671 |
| 2020-06-30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,680.00 | 5,990 |
| 2020-06-29 | 1,650.00 | 1,660.00 | 1,650.00 | 1,677.50 | 27,611 |
| 2020-06-26 | 1,690.00 | 1,690.00 | 1,650.00 | 1,670.00 | 22,247 |
| 2020-06-25 | 1,655.00 | 1,665.00 | 1,650.00 | 1,682.50 | 6,326 |
| 2020-06-24 | 1,700.00 | 1,700.00 | 1,695.00 | 1,675.00 | 13,107 |
| 2020-06-23 | 1,660.00 | 1,705.00 | 1,650.00 | 1,675.00 | 9,163 |
| 2020-06-22 | 1,670.00 | 1,670.00 | 1,655.00 | 1,655.00 | 1,336 |
| 2020-06-19 | 1,625.00 | 1,670.00 | 1,615.00 | 1,640.00 | 4,144 |
| 2020-06-18 | 1,665.00 | 1,665.00 | 1,650.00 | 1,637.50 | 10,076 |
| 2020-06-17 | 1,665.00 | 1,665.00 | 1,650.00 | 1,635.00 | 8,428 |
| 2020-06-16 | 1,620.00 | 1,665.00 | 1,620.00 | 1,635.00 | 9,153 |
| 2020-06-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,555.00 | 4,535 |
| 2020-06-12 | 1,505.00 | 1,505.00 | 1,500.00 | 1,542.50 | 587 |
| 2020-06-11 | 1,560.00 | 1,560.00 | 1,505.00 | 1,522.50 | 987 |
| 2020-06-10 | 1,570.00 | 1,575.00 | 1,560.00 | 1,595.00 | 13,416 |
| 2020-06-09 | 1,600.00 | 1,615.00 | 1,560.00 | 1,592.50 | 57,652 |
| 2020-06-08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,575.00 | 2,163 |
| 2020-06-05 | 1,605.00 | 1,680.00 | 1,605.00 | 1,655.00 | 7,224 |
| 2020-06-04 | 1,505.00 | 1,605.00 | 1,505.00 | 1,585.00 | 986 |
| 2020-06-03 | 1,515.00 | 1,580.00 | 1,515.00 | 1,577.50 | 3,572 |
| 2020-06-02 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 15,377 |
| 2020-06-01 | 1,520.00 | 1,520.00 | 1,482.50 | 1,482.50 | 733 |
| 2020-05-29 | 1,520.00 | 1,520.00 | 1,440.00 | 1,470.00 | 52,393 |
| 2020-05-28 | 1,440.00 | 1,500.00 | 1,430.00 | 1,470.00 | 18,903 |
| 2020-05-27 | 1,395.00 | 1,435.00 | 1,380.00 | 1,387.50 | 8,387 |
| 2020-05-26 | 1,385.00 | 1,425.00 | 1,330.00 | 1,387.50 | 3,751 |
| 2020-05-22 | 1,400.00 | 1,400.00 | 1,355.00 | 1,417.50 | 928 |
| 2020-05-21 | 1,415.00 | 1,455.00 | 1,380.00 | 1,417.50 | 3,234 |
| 2020-05-20 | 1,450.00 | 1,450.00 | 1,405.00 | 1,442.50 | 57,614 |
| 2020-05-19 | 1,445.00 | 1,450.00 | 1,420.00 | 1,450.00 | 111,126 |
| 2020-05-18 | 1,450.00 | 1,450.00 | 1,440.00 | 1,430.00 | 5,313 |
| 2020-05-15 | 1,420.00 | 1,450.00 | 1,400.00 | 1,430.00 | 14,466 |
| 2020-05-14 | 1,450.00 | 1,450.00 | 1,400.00 | 1,440.00 | 8,041 |
| 2020-05-13 | 1,400.00 | 1,447.50 | 1,400.00 | 1,447.50 | 25,305 |
| 2020-05-12 | 1,440.00 | 1,445.00 | 1,400.00 | 1,435.00 | 36,398 |
| 2020-05-11 | 1,455.00 | 1,455.00 | 1,320.00 | 1,435.00 | 9,968 |
| 2020-05-07 | 1,520.00 | 1,520.00 | 1,450.00 | 1,475.00 | 109,163 |
| 2020-05-06 | 1,505.00 | 1,517.50 | 1,505.00 | 1,517.50 | 1,823 |
| 2020-05-05 | 1,530.00 | 1,530.00 | 1,480.00 | 1,505.00 | 574 |
| 2020-05-04 | 1,535.00 | 1,535.00 | 1,510.00 | 1,510.00 | 12,456 |
| 2020-05-01 | 1,550.00 | 1,550.00 | 1,525.00 | 1,535.00 | 10,122 |
| 2020-04-30 | 1,545.00 | 1,550.00 | 1,520.00 | 1,532.50 | 15,012 |
| 2020-04-29 | 1,540.00 | 1,550.00 | 1,525.00 | 1,532.50 | 4,478 |
| 2020-04-28 | 1,530.00 | 1,540.00 | 1,530.00 | 1,490.00 | 4,856 |
| 2020-04-27 | 1,500.00 | 1,540.00 | 1,480.00 | 1,490.00 | 5,227 |
| 2020-04-24 | 1,480.00 | 1,500.00 | 1,480.00 | 1,490.00 | 6,932 |
| 2020-04-23 | 1,480.00 | 1,500.00 | 1,430.00 | 1,465.00 | 7,025 |
| 2020-04-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,475.00 | 6,489 |
| 2020-04-21 | 1,500.00 | 1,500.00 | 1,465.00 | 1,475.00 | 5,412 |
| 2020-04-20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,470.00 | 2,961 |
| 2020-04-17 | 1,495.00 | 1,495.00 | 1,425.00 | 1,492.50 | 10,361 |
| 2020-04-16 | 1,520.00 | 1,520.00 | 1,510.00 | 1,495.00 | 20,197 |
| 2020-04-15 | 1,450.00 | 1,570.00 | 1,450.00 | 1,515.00 | 636 |
| 2020-04-14 | 1,500.00 | 1,570.00 | 1,500.00 | 1,450.00 | 4,768 |
| 2020-04-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,450.00 | 3,046 |
| 2020-04-08 | 1,445.00 | 1,500.00 | 1,445.00 | 1,440.00 | 4,043 |
| 2020-04-07 | 1,305.00 | 1,415.00 | 1,305.00 | 1,362.50 | 25,351 |
| 2020-04-06 | 1,395.00 | 1,395.00 | 1,330.00 | 1,410.00 | 3,300 |
| 2020-04-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2020-04-03 | 1,355.00 | 1,355.00 | 1,350.00 | 1,410.00 | 26,488 |
| 2020-04-02 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 4,756 |
| 2020-04-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4,402 |
| 2020-04-01 | 1,465.00 | 1,460.00 | 1,460.00 | 1,460.00 | 8,686 |
| 2020-04-01 | 1,465.00 | 1,482.50 | 1,465.00 | 1,482.50 | 8,441 |
| 2020-03-31 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2,044 |
| 2020-03-30 | 1,540.00 | 1,540.00 | 1,435.00 | 1,467.50 | 351 |
| 2020-03-27 | 1,475.00 | 1,475.00 | 1,475.00 | 1,500.00 | 624 |
| 2020-03-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.00 | 13,908 |
| 2020-03-25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 11,895 |
| 2020-03-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,440.00 | 1,254 |
| 2020-03-23 | 1,345.00 | 1,345.00 | 1,275.00 | 1,320.00 | 1,286 |
| 2020-03-20 | 1,300.00 | 1,330.00 | 1,300.00 | 1,340.00 | 993 |
| 2020-03-19 | 1,550.00 | 1,550.00 | 1,425.00 | 1,575.00 | 3,453 |
| 2020-03-18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,695.00 | 37 |
| 2020-03-17 | 1,795.00 | 1,795.00 | 1,707.50 | 1,707.50 | 1,000 |
| 2020-03-16 | 1,710.00 | 1,710.00 | 1,685.00 | 1,750.00 | 2,954 |
| 2020-03-13 | 1,725.00 | 1,725.00 | 1,725.00 | 1,662.50 | 29,175 |
| 2020-03-12 | 1,650.00 | 1,650.00 | 1,625.00 | 1,715.00 | 15,248 |
| 2020-03-11 | 1,720.00 | 1,720.00 | 1,720.00 | 1,710.00 | 2,820 |
| 2020-03-10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,757.50 | 1,233 |
| 2020-03-09 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 260 |
| 2020-03-06 | 1,855.00 | 1,855.00 | 1,750.00 | 1,830.00 | 1,920 |
| 2020-03-05 | 1,900.00 | 1,900.00 | 1,750.00 | 1,897.50 | 4,389 |
| 2020-03-04 | 1,950.00 | 1,950.00 | 1,900.00 | 1,987.50 | 9,039 |
| 2020-03-03 | 2,000.00 | 2,000.00 | 1,990.00 | 2,045.00 | 1,302 |
| 2020-03-02 | 2,100.00 | 2,100.00 | 1,990.00 | 2,070.00 | 6,396 |
| 2020-02-28 | 1,990.00 | 1,990.00 | 1,990.00 | 2,085.00 | 3,118 |
| 2020-02-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,100.00 | 1,848 |
| 2020-02-26 | 2,150.00 | 2,150.00 | 2,150.00 | 2,165.00 | 1,103 |
| 2020-02-25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,175.00 | 27,834 |
| 2020-02-24 | 2,150.00 | 2,150.00 | 2,150.00 | 2,155.00 | 6,174 |
| 2020-02-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,155.00 | 1,017 |
| 2020-02-20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 9,395 |
| 2020-02-19 | 2,120.00 | 2,160.00 | 2,120.00 | 2,190.00 | 2,370 |
| 2020-02-18 | 2,110.00 | 2,110.00 | 2,100.00 | 2,155.00 | 9,939 |
| 2020-02-17 | 2,190.00 | 2,200.00 | 2,110.00 | 2,150.00 | 7,628 |
| 2020-02-14 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 125 |
| 2020-02-13 | 2,180.00 | 2,180.00 | 2,180.00 | 2,160.00 | 1,326 |
| 2020-02-12 | 2,150.00 | 2,150.00 | 2,080.00 | 2,115.00 | 1,071 |
| 2020-02-11 | 2,080.00 | 2,170.00 | 2,080.00 | 2,105.00 | 13,090 |
| 2020-02-10 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 1,339 |
| 2020-02-07 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 3,617 |
| 2020-02-06 | 2,110.00 | 2,110.00 | 2,110.00 | 2,150.00 | 894 |
| 2020-02-05 | 2,150.00 | 2,150.00 | 2,070.00 | 2,160.00 | 2,582 |
| 2020-02-04 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 143 |
| 2020-02-03 | 2,150.00 | 2,150.00 | 2,150.00 | 2,180.00 | 1,250 |
| 2020-01-31 | 2,140.00 | 2,140.00 | 2,140.00 | 2,150.00 | 4,252 |
| 2020-01-30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,150.00 | 12,541 |
| 2020-01-29 | 2,250.00 | 2,250.00 | 2,120.00 | 2,185.00 | 25,134 |
| 2020-01-28 | 2,290.00 | 2,290.00 | 2,130.00 | 2,250.00 | 14,995 |
| 2020-01-27 | 2,290.00 | 2,350.00 | 2,280.00 | 2,255.00 | 19,555 |
| 2020-01-24 | 2,200.00 | 2,300.00 | 2,200.00 | 2,250.00 | 10,765 |
| 2020-01-23 | 2,095.00 | 2,160.00 | 2,095.00 | 2,160.00 | 1,258 |
| 2020-01-22 | 2,115.00 | 2,115.00 | 2,095.00 | 2,095.00 | 8,374 |
| 2020-01-21 | 2,050.00 | 2,115.00 | 2,050.00 | 2,115.00 | 3,114 |
| 2020-01-20 | 2,010.00 | 2,100.00 | 2,000.00 | 2,050.00 | 5,642 |
| 2020-01-17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,095.00 | 4,362 |
| 2020-01-16 | 2,140.00 | 2,140.00 | 2,060.00 | 2,095.00 | 40,723 |
| 2020-01-15 | 2,300.00 | 2,320.00 | 2,200.00 | 2,240.00 | 17,952 |
| 2020-01-14 | 2,240.00 | 2,250.00 | 2,230.00 | 2,240.00 | 2,909 |
| 2020-01-13 | 2,280.00 | 2,280.00 | 2,200.00 | 2,240.00 | 1,542 |
| 2020-01-10 | 2,180.00 | 2,250.00 | 2,180.00 | 2,240.00 | 3,366 |
| 2020-01-09 | 2,110.00 | 2,110.00 | 2,110.00 | 2,180.00 | 2,377 |
| 2020-01-08 | 2,100.00 | 2,110.00 | 2,100.00 | 2,175.00 | 6,813 |
| 2020-01-07 | 2,110.00 | 2,110.00 | 2,100.00 | 2,175.00 | 1,196 |
| 2020-01-06 | 2,180.00 | 2,180.00 | 2,110.00 | 2,170.00 | 2,375 |
| 2020-01-03 | 2,140.00 | 2,250.00 | 2,140.00 | 2,195.00 | 6,354 |
| 2020-01-02 | 2,050.00 | 2,050.00 | 2,050.00 | 2,125.00 | 5,365 |
| 2019-12-31 | 2,140.00 | 2,160.00 | 2,100.00 | 2,145.00 | 13,301 |
| 2019-12-30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,115.00 | 9,254 |
| 2019-12-27 | 2,125.00 | 2,125.00 | 2,105.00 | 2,105.00 | 407 |
| 2019-12-24 | 2,100.00 | 2,100.00 | 2,010.00 | 2,125.00 | 6,658 |
| 2019-12-23 | 2,060.00 | 2,100.00 | 2,060.00 | 2,075.00 | 6,011 |
| 2019-12-20 | 2,050.00 | 2,100.00 | 1,995.00 | 2,047.50 | 20,016 |
| 2019-12-19 | 2,020.00 | 2,020.00 | 2,012.50 | 2,012.50 | 19,917 |
| 2019-12-18 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 9,367 |
| 2019-12-17 | 2,050.00 | 2,050.00 | 2,000.00 | 2,015.00 | 6,441 |
| 2019-12-16 | 2,020.00 | 2,050.00 | 2,020.00 | 1,990.00 | 18,858 |
| 2019-12-13 | 1,835.00 | 1,970.00 | 1,835.00 | 1,962.50 | 20,490 |
| 2019-12-12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,777.50 | 1,715 |
| 2019-12-11 | 1,800.00 | 1,840.00 | 1,775.00 | 1,807.50 | 4,501 |
| 2019-12-10 | 1,845.00 | 1,845.00 | 1,800.00 | 1,822.50 | 4,802 |
| 2019-12-09 | 1,815.00 | 1,815.00 | 1,815.00 | 1,857.50 | 2,488 |
| 2019-12-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,810.00 | 2,728 |
| 2019-12-05 | 1,815.00 | 1,820.00 | 1,815.00 | 1,805.00 | 3,531 |
| 2019-12-04 | 1,840.00 | 1,840.00 | 1,805.00 | 1,805.00 | 28,387 |
| 2019-12-03 | 1,860.00 | 1,860.00 | 1,855.00 | 1,840.00 | 1,526 |
| 2019-12-02 | 1,920.00 | 1,925.00 | 1,795.00 | 1,850.00 | 26,757 |
| 2019-11-29 | 1,905.00 | 1,945.00 | 1,900.00 | 1,907.50 | 22,311 |
| 2019-11-28 | 1,850.00 | 1,950.00 | 1,850.00 | 1,925.00 | 5,915 |
| 2019-11-27 | 1,835.00 | 1,885.00 | 1,775.00 | 1,840.00 | 17,928 |
| 2019-11-26 | 1,875.00 | 1,875.00 | 1,780.00 | 1,830.00 | 3,145 |
| 2019-11-25 | 1,850.00 | 1,850.00 | 1,797.50 | 1,797.50 | 1,043 |
| 2019-11-22 | 1,825.00 | 1,850.00 | 1,770.00 | 1,815.00 | 381,632 |
| 2019-11-21 | 1,825.00 | 1,825.00 | 1,825.00 | 1,805.00 | 1,345 |
| 2019-11-20 | 1,825.00 | 1,825.00 | 1,807.50 | 1,807.50 | 1,958 |
| 2019-11-19 | 1,810.00 | 1,825.00 | 1,800.00 | 1,812.50 | 2,717 |
| 2019-11-18 | 1,795.00 | 1,895.00 | 1,795.00 | 1,837.50 | 5,298 |
| 2019-11-15 | 1,830.00 | 1,830.00 | 1,825.00 | 1,815.00 | 2,783 |
| 2019-11-14 | 1,820.00 | 1,850.00 | 1,805.00 | 1,822.50 | 14,608 |
| 2019-11-13 | 1,845.00 | 1,845.00 | 1,815.00 | 1,805.00 | 8,262 |
| 2019-11-12 | 1,790.00 | 1,790.00 | 1,790.00 | 1,805.00 | 1,949 |
| 2019-11-11 | 1,835.00 | 1,870.00 | 1,800.00 | 1,825.00 | 4,857 |
| 2019-11-08 | 1,850.00 | 1,850.00 | 1,815.00 | 1,870.00 | 2,116 |
| 2019-11-07 | 1,870.00 | 1,900.00 | 1,870.00 | 1,900.00 | 1,097 |
| 2019-11-06 | 1,945.00 | 1,950.00 | 1,870.00 | 1,915.00 | 2,426 |
| 2019-11-05 | 1,900.00 | 1,920.00 | 1,900.00 | 1,915.00 | 5,082 |
| 2019-11-04 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 50,815 |
| 2019-11-01 | 1,890.00 | 1,925.00 | 1,890.00 | 1,925.00 | 0 |
| 2019-10-31 | 1,890.00 | 1,950.00 | 1,890.00 | 1,925.00 | 889 |
| 2019-10-30 | 1,945.00 | 1,945.00 | 1,830.00 | 1,880.00 | 6,003 |
| 2019-10-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,985.00 | 13,570 |
| 2019-10-28 | 2,010.00 | 2,010.00 | 1,900.00 | 1,985.00 | 4,356 |
| 2019-10-25 | 2,000.00 | 2,050.00 | 1,950.00 | 2,000.00 | 50,419 |
| 2019-10-24 | 2,030.00 | 2,030.00 | 1,965.00 | 2,022.50 | 26,603 |
| 2019-10-23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,090.00 | 2,131 |
| 2019-10-22 | 2,090.00 | 2,090.00 | 2,090.00 | 2,095.00 | 2,350 |
| 2019-10-21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,055.00 | 11,107 |
| 2019-10-18 | 2,060.00 | 2,070.00 | 2,060.00 | 2,125.00 | 749 |
| 2019-10-17 | 2,060.00 | 2,110.00 | 2,060.00 | 2,085.00 | 2,693 |
| 2019-10-16 | 2,100.00 | 2,100.00 | 2,050.00 | 2,065.00 | 3,710 |
| 2019-10-15 | 1,975.00 | 2,100.00 | 1,975.00 | 2,100.00 | 5,898 |
| 2019-10-14 | 2,040.00 | 2,040.00 | 1,950.00 | 1,995.00 | 885 |
| 2019-10-11 | 2,090.00 | 2,090.00 | 2,090.00 | 2,037.50 | 2,559 |
| 2019-10-10 | 1,980.00 | 2,030.00 | 1,980.00 | 2,022.50 | 3,526 |
| 2019-10-09 | 2,000.00 | 2,050.00 | 2,000.00 | 2,022.50 | 5,014 |
| 2019-10-08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,987.50 | 1,830 |
| 2019-10-07 | 2,000.00 | 2,050.00 | 1,990.00 | 2,000.00 | 1,746 |
| 2019-10-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,025.00 | 4,210 |
| 2019-10-03 | 2,020.00 | 2,020.00 | 2,010.00 | 2,002.50 | 6,343 |
| 2019-10-02 | 1,955.00 | 1,995.00 | 1,950.00 | 1,987.50 | 8,523 |
| 2019-10-01 | 2,000.00 | 2,020.00 | 2,000.00 | 1,985.00 | 3,317 |
| 2019-09-30 | 1,965.00 | 2,000.00 | 1,965.00 | 1,992.50 | 20,319 |
| 2019-09-27 | 1,955.00 | 1,955.00 | 1,955.00 | 1,992.50 | 4,950 |
| 2019-09-26 | 1,965.00 | 1,965.00 | 1,955.00 | 1,955.00 | 6,160 |
| 2019-09-25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,965.00 | 2,636 |
| 2019-09-24 | 1,967.50 | 1,977.50 | 1,967.50 | 1,977.50 | 815 |
| 2019-09-23 | 1,975.00 | 1,975.00 | 1,967.50 | 1,967.50 | 2,807 |
| 2019-09-20 | 1,925.00 | 1,950.00 | 1,925.00 | 1,975.00 | 10,691 |
| 2019-09-19 | 1,960.00 | 1,962.50 | 1,960.00 | 1,962.50 | 3,643 |
| 2019-09-18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 900 |
| 2019-09-17 | 1,952.50 | 1,960.00 | 1,952.50 | 1,960.00 | 9,528 |
| 2019-09-16 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 24,468 |
| 2019-09-13 | 1,987.50 | 1,987.50 | 1,952.50 | 1,952.50 | 2,248 |
| 2019-09-12 | 1,960.00 | 1,987.50 | 1,960.00 | 1,987.50 | 1,687 |
| 2019-09-11 | 1,962.50 | 1,962.50 | 1,960.00 | 1,960.00 | 1,859 |
| 2019-09-10 | 1,960.00 | 1,962.50 | 1,960.00 | 1,962.50 | 18,965 |
| 2019-09-09 | 1,962.50 | 1,962.50 | 1,960.00 | 1,960.00 | 2,376 |
| 2019-09-06 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 4,883 |
| 2019-09-05 | 1,960.00 | 1,962.50 | 1,960.00 | 1,962.50 | 672 |
| 2019-09-04 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,784 |
| 2019-09-03 | 1,910.00 | 1,960.00 | 1,910.00 | 1,960.00 | 2,152 |
| 2019-09-02 | 1,945.00 | 1,945.00 | 1,945.00 | 1,910.00 | 4,784 |
| 2019-08-30 | 1,900.00 | 1,900.00 | 1,835.00 | 1,867.50 | 4,481 |
| 2019-08-29 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 220 |
| 2019-08-28 | 1,880.00 | 1,880.00 | 1,875.00 | 1,852.50 | 1,262 |
| 2019-08-27 | 1,830.00 | 1,830.00 | 1,830.00 | 1,875.00 | 2,254 |
| 2019-08-23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,494 |
| 2019-08-22 | 1,845.00 | 1,845.00 | 1,845.00 | 1,895.00 | 1,792 |
| 2019-08-21 | 1,905.00 | 1,945.00 | 1,905.00 | 1,885.00 | 14,865 |
| 2019-08-20 | 1,852.50 | 1,902.50 | 1,852.50 | 1,902.50 | 635 |
| 2019-08-19 | 1,860.00 | 1,860.00 | 1,852.50 | 1,852.50 | 2,556 |
| 2019-08-16 | 1,930.00 | 1,930.00 | 1,870.00 | 1,860.00 | 1,759 |
| 2019-08-15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,852.50 | 10,326 |
| 2019-08-14 | 1,840.00 | 1,840.00 | 1,815.00 | 1,840.00 | 5,744 |
| 2019-08-13 | 1,950.00 | 1,950.00 | 1,840.00 | 1,880.00 | 2,086 |
| 2019-08-12 | 1,920.00 | 1,920.00 | 1,912.50 | 1,912.50 | 2,920 |
| 2019-08-09 | 1,860.00 | 1,905.00 | 1,860.00 | 1,920.00 | 100,780 |
| 2019-08-08 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 15,810 |
| 2019-08-07 | 1,885.00 | 1,885.00 | 1,845.00 | 1,865.00 | 8,736 |
| 2019-08-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,902.50 | 6,313 |
| 2019-08-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,902.50 | 252,038 |
| 2019-08-02 | 1,905.00 | 1,905.00 | 1,905.00 | 1,902.50 | 4,425 |
| 2019-08-01 | 1,985.00 | 1,985.00 | 1,985.00 | 1,920.00 | 697 |
| 2019-07-31 | 1,955.00 | 1,955.00 | 1,920.00 | 1,920.00 | 2,597 |
| 2019-07-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,955.00 | 17,509 |
| 2019-07-29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 2,343 |
| 2019-07-26 | 1,932.50 | 1,955.00 | 1,932.50 | 1,955.00 | 1,396 |
| 2019-07-25 | 1,970.00 | 1,985.00 | 1,970.00 | 1,932.50 | 13,533 |
| 2019-07-24 | 1,985.00 | 1,985.00 | 1,965.00 | 1,965.00 | 10,139 |
| 2019-07-23 | 1,977.50 | 1,985.00 | 1,977.50 | 1,985.00 | 5,307 |
| 2019-07-22 | 1,962.50 | 1,977.50 | 1,962.50 | 1,977.50 | 1,205 |
| 2019-07-19 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 1,754 |
| 2019-07-18 | 1,980.00 | 1,980.00 | 1,962.50 | 1,962.50 | 3,099 |
| 2019-07-17 | 1,965.00 | 1,980.00 | 1,965.00 | 1,980.00 | 3,618 |
| 2019-07-16 | 2,000.00 | 2,000.00 | 2,000.00 | 1,965.00 | 9,559 |
| 2019-07-15 | 1,972.50 | 1,972.50 | 1,967.50 | 1,967.50 | 2,493 |
| 2019-07-12 | 1,965.00 | 1,972.50 | 1,965.00 | 1,972.50 | 1,121 |
| 2019-07-11 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 58,189 |
| 2019-07-10 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 632 |
| 2019-07-09 | 1,962.50 | 1,965.00 | 1,962.50 | 1,965.00 | 2,962 |
| 2019-07-08 | 1,957.50 | 1,962.50 | 1,957.50 | 1,962.50 | 1,712 |
| 2019-07-05 | 1,995.00 | 2,000.00 | 1,995.00 | 1,957.50 | 2,582 |
| 2019-07-04 | 1,942.50 | 1,952.50 | 1,942.50 | 1,952.50 | 1,633 |
| 2019-07-03 | 1,962.50 | 1,962.50 | 1,942.50 | 1,942.50 | 5,932 |
| 2019-07-02 | 1,930.00 | 1,930.00 | 1,930.00 | 1,962.50 | 7,550 |
| 2019-07-01 | 1,910.00 | 2,000.00 | 1,910.00 | 1,990.00 | 5,067 |
| 2019-06-28 | 1,950.00 | 1,950.00 | 1,910.00 | 1,955.00 | 3,465 |
| 2019-06-27 | 1,915.00 | 1,950.00 | 1,915.00 | 1,930.00 | 4,111 |
| 2019-06-26 | 1,910.00 | 1,960.00 | 1,910.00 | 1,972.50 | 3,115 |
| 2019-06-25 | 1,905.00 | 1,960.00 | 1,905.00 | 1,950.00 | 8,628 |
| 2019-06-24 | 1,910.00 | 1,910.00 | 1,910.00 | 1,937.50 | 3,128 |
| 2019-06-21 | 1,920.00 | 1,952.50 | 1,920.00 | 1,952.50 | 18,793 |
| 2019-06-20 | 1,975.00 | 1,975.00 | 1,920.00 | 1,952.50 | 14,010 |
| 2019-06-19 | 1,980.00 | 1,980.00 | 1,940.00 | 1,965.00 | 6,769 |
| 2019-06-18 | 1,905.00 | 1,905.00 | 1,905.00 | 1,947.50 | 11,402 |
| 2019-06-17 | 1,985.00 | 1,985.00 | 1,930.00 | 1,947.50 | 10,206 |
| 2019-06-14 | 1,910.00 | 1,910.00 | 1,910.00 | 1,940.00 | 3,486 |
| 2019-06-13 | 1,965.00 | 2,020.00 | 1,965.00 | 1,955.00 | 13,906 |
| 2019-06-12 | 1,905.00 | 1,962.50 | 1,905.00 | 1,962.50 | 3,077 |
| 2019-06-11 | 1,905.00 | 1,905.00 | 1,905.00 | 1,962.50 | 2,245 |
| 2019-06-10 | 2,020.00 | 2,020.00 | 2,020.00 | 1,962.50 | 4,434 |
| 2019-06-07 | 1,950.00 | 1,950.00 | 1,950.00 | 1,962.50 | 1,717 |
| 2019-06-06 | 1,985.00 | 1,985.00 | 1,977.50 | 1,977.50 | 8,576 |
| 2019-06-05 | 2,030.00 | 2,030.00 | 2,020.00 | 1,985.00 | 6,312 |
| 2019-06-04 | 2,020.00 | 2,020.00 | 2,000.00 | 1,977.50 | 2,528 |
| 2019-06-03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,025.00 | 2,987 |
| 2019-05-31 | 1,925.00 | 1,925.00 | 1,925.00 | 1,965.00 | 9,800 |
| 2019-05-30 | 2,025.00 | 2,025.00 | 1,965.00 | 1,965.00 | 6,541 |
| 2019-05-29 | 1,910.00 | 1,910.00 | 1,910.00 | 2,025.00 | 2,504 |
| 2019-05-28 | 1,950.00 | 1,950.00 | 1,950.00 | 2,000.00 | 5,091 |
| 2019-05-24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,945.00 | 101 |
| 2019-05-23 | 1,937.50 | 1,945.00 | 1,937.50 | 1,945.00 | 993 |
| 2019-05-22 | 1,960.00 | 1,960.00 | 1,910.00 | 1,937.50 | 26,354 |
| 2019-05-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,960.00 | 3,584 |
| 2019-05-20 | 1,945.00 | 1,972.50 | 1,945.00 | 1,972.50 | 783 |
| 2019-05-17 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 6,644 |
| 2019-05-16 | 1,932.50 | 1,970.00 | 1,932.50 | 1,970.00 | 12,880 |
| 2019-05-15 | 1,955.00 | 1,955.00 | 1,950.00 | 1,932.50 | 4,390 |
| 2019-05-14 | 1,955.00 | 1,955.00 | 1,950.00 | 1,985.00 | 61,992 |
| 2019-05-13 | 1,905.00 | 1,950.00 | 1,905.00 | 1,975.00 | 5,653 |
| 2019-05-10 | 1,940.00 | 1,950.00 | 1,940.00 | 1,942.50 | 6,853 |
| 2019-05-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,935.00 | 19,412 |
| 2019-05-08 | 1,910.00 | 1,910.00 | 1,910.00 | 1,925.00 | 1,580 |
| 2019-05-07 | 1,850.00 | 1,975.00 | 1,850.00 | 1,952.50 | 1,696 |
| 2019-05-03 | 1,765.00 | 1,890.00 | 1,765.00 | 1,830.00 | 9,938 |
| 2019-05-02 | 1,810.00 | 1,810.00 | 1,810.00 | 1,830.00 | 1,868 |
| 2019-05-01 | 1,870.00 | 1,870.00 | 1,750.00 | 1,810.00 | 1,628 |
| 2019-04-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,825.00 | 1,625 |
| 2019-04-29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,757.50 | 1,606 |
| 2019-04-26 | 1,730.00 | 1,845.00 | 1,730.00 | 1,772.50 | 1,060 |