Brooks Macdonald Share Trades

Brooks Macdonald share trades.

The following table shows today's trades for Brooks Macdonald. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRK.L
Share Price BRK.L
Charts BRK.L
Trades BRK.L
History Compare
BRK.L BRK.L
Share News BRK.L
RNS BRK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:48:41 - 29-Apr-24	1,873.25	15	Buy*	1,835.00	1,880.00
10:56:03 - 29-Apr-24	1,880.00	63	Buy*	1,835.00	1,880.00
10:56:02 - 29-Apr-24	1,860.00	250	Sell*	1,860.00	1,880.00
10:55:56 - 29-Apr-24	1,861.317	265	Sell*	1,860.00	1,880.00
10:45:34 - 29-Apr-24	1,862.00	650	Sell*	1,860.00	1,880.00
10:31:54 - 29-Apr-24	1,862.00	41	Sell*	1,860.00	1,880.00
09:54:57 - 29-Apr-24	1,879.00	2,510	Buy*	1,860.00	1,880.00
09:43:17 - 29-Apr-24	1,875.00	26	Buy*	1,835.00	1,875.00
09:43:16 - 29-Apr-24	1,875.00	400	Buy*	1,835.00	1,875.00
09:43:16 - 29-Apr-24	1,875.00	445	Buy*	1,835.00	1,875.00
09:43:02 - 29-Apr-24	1,869.00	298	Buy*	1,835.00	1,875.00
09:30:20 - 29-Apr-24	1,860.75	390	Buy*	1,780.00	1,875.00
08:49:34 - 29-Apr-24	1,860.75	45	Buy*	1,780.00	1,875.00
08:30:29 - 29-Apr-24	1,817.50	1	Sell*	1,780.00	1,875.00
08:19:33 - 29-Apr-24	1,860.75	32	Buy*	1,780.00	1,875.00
08:01:38 - 29-Apr-24	1,817.50	211	Sell*	1,780.00	1,875.00
08:01:11 - 29-Apr-24	1,860.75	516	Buy*	1,780.00	1,875.00
07:10:31 - 29-Apr-24	1,865.00	177	Buy*	1,780.00	1,880.00

Top Risers

Share	Price	Change
Supply@me Cap (SYME)	0.04	56.86%
Gunsynd (GUN)	0.165	37.5%
Zenova Grp (ZED)	2.25	18.42%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Top Fallers

Share	Price	Change
Petrofac (PFC)	16.39	-26.5%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	82.50	-17.5%
Vast Res (VAST)	0.365	-16.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.04	1,703,304,068
Mosman Oil Gas (MSMN)	0.0205	1,412,936,140
Cap-xx (CPX)	0.0835	255,359,856
Beacon Energy. (BCE)	0.055	203,438,883
Echo Energy (ECHO)	0.0039	190,286,768

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.