Bahamas Petroleum Company Plc share trades.

The following table shows today's trades for Bahamas Petroleum Company Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
19-08-201911:51:311.616150,000Buy1.501.702,424
19-08-201911:49:291.507,067Sell1.501.70106.01
19-08-201911:22:551.520239,800Sell1.501.703,645
19-08-201911:22:551.520-243,000Sell1.501.70-3,694
19-08-201911:22:551.520243,000Sell1.501.703,694
19-08-201910:48:451.625100,000Buy1.501.701,625
16-08-201913:20:241.51539,604Unknown0.000.00600.00
16-08-201910:48:001.6458,935Buy1.501.70146.98
16-08-201910:20:491.628150,000Buy1.501.702,442
15-08-201916:14:281.62850,000Buy1.501.70813.95
15-08-201912:12:561.649158,581Buy1.501.702,615
15-08-201912:03:271.635250,000Buy1.501.704,088
15-08-201911:51:431.63522,935Buy1.501.70374.99
15-08-201911:34:491.63554,678Buy1.501.70893.99
15-08-201909:20:251.50130,000Sell1.501.70450.30
14-08-201909:27:251.5136,000Sell1.501.7090.78
14-08-201908:25:191.61831,882Buy1.501.70515.69
13-08-201916:14:311.51323,433Sell1.501.70354.54
13-08-201911:47:201.6181,000Buy1.501.7016.18
13-08-201908:50:081.51270,000Unknown0.000.004,077
12-08-201912:15:191.51133,880Sell1.501.70511.96
09-08-201915:10:261.54364,830Sell1.501.701,000
09-08-201915:09:081.543129,660Sell1.501.702,000
09-08-201915:05:161.6470,828Buy1.501.701,162
09-08-201912:46:391.541137,172Sell1.501.702,114
09-08-201912:10:271.540150,000Sell1.501.702,310
09-08-201911:36:081.539100,000Sell1.501.701,539
09-08-201910:17:221.64520,000Buy1.501.70329.00
09-08-201909:06:001.53863,321Sell1.501.70973.56
08-08-201915:34:531.53533,097Sell1.501.70508.04
08-08-201914:00:231.53775,000Sell1.501.7011.86k
08-08-201910:21:241.67560,239Unknown0.000.001,009
08-08-201909:54:041.536,000Sell1.501.7091.80
08-08-201909:39:251.625150,691Buy1.501.702,449
08-08-201908:46:431.51100,000Sell1.501.701,510
08-08-201908:46:431.51868,228Sell1.501.7013.11k
07-08-201916:11:211.62561,169Unknown1.551.70994.00
07-08-201910:31:271.5515,327Sell1.551.70237.57
07-08-201909:58:121.623200,000Sell1.551.703,245
07-08-201909:55:181.5528,000Sell1.551.70434.00
07-08-201909:25:571.623300,000Sell1.551.704,868
06-08-201914:34:011.6237,215Sell1.551.70117.06
06-08-201914:16:281.62313,302Sell1.551.70215.82
06-08-201913:31:581.55610,000Sell1.551.70155.60
06-08-201912:35:151.625103,446Unknown1.551.701,681
06-08-201908:59:431.635182,938Buy1.551.702,991
02-08-201913:58:211.634,474Sell1.601.7572.93
02-08-201913:51:401.74100,000Buy1.601.751,740
02-08-201913:04:191.70250,000Buy1.601.704,250
02-08-201913:03:231.70200,000Buy1.601.703,400
02-08-201912:32:331.675178,029Buy1.601.702,982
02-08-201912:04:471.62511,667Sell1.601.70189.59
02-08-201911:55:151.648162,367Sell1.601.702,675
02-08-201911:00:211.6062,000Sell1.601.70992.00
02-08-201909:45:201.6161,551Sell1.601.7025.06
02-08-201908:38:511.648100,000Sell1.601.701,648
01-08-201915:34:341.645147,862Buy1.601.652,432
01-08-201915:32:221.610250,000Sell1.601.754,025
01-08-201915:26:021.65250,000Sell1.651.754,125
01-08-201914:35:221.698117,820Sell1.651.752,000
01-08-201913:26:511.651,000,000Sell1.651.7516.50k
01-08-201913:23:111.70250,000Sell1.651.804,250
01-08-201913:22:171.7013,676Buy0.001.80232.49
01-08-201913:01:151.72110,000Buy0.001.801,892
01-08-201910:56:441.74566,650Buy0.001.801,163
01-08-201910:37:351.7222,815Buy0.001.80392.42
01-08-201909:35:161.7555,964Buy0.001.80979.37
01-08-201909:34:221.704560,000Unknown0.000.009,540
01-08-201908:03:401.778100,000Unknown0.000.001,778
31-07-201916:24:531.7784,500Sell1.701.9079.99
31-07-201914:47:211.778700Sell1.701.9012.44
31-07-201910:48:201.77820,029Sell1.701.90356.02
31-07-201910:30:361.7789,559Sell1.701.90169.91
31-07-201909:09:401.778342Sell1.701.906.08
31-07-201908:33:501.8853,191Buy1.701.90999.99
31-07-201908:01:131.7538,626Sell1.701.90151.17
30-07-201916:17:321.850270,284Buy1.651.905,000
30-07-201916:14:201.724,000Sell1.651.9068.80
30-07-201916:00:341.7219,528Sell1.651.90335.88
30-07-201912:38:071.7220,718Sell1.651.90356.35
30-07-201911:52:491.7221,318Sell1.651.90366.67
30-07-201911:26:411.7210,000Sell1.651.90172.00
30-07-201910:51:221.712542,935Sell1.651.909,297
30-07-201910:47:221.8753,101Buy1.651.90992.99
30-07-201909:18:281.7054,372Sell1.651.9074.54
30-07-201909:17:301.7053,204Sell1.651.9054.63
30-07-201908:26:481.880150,000Buy1.701.902,820
29-07-201914:31:351.70323,587Sell1.651.80401.57
29-07-201914:19:401.6897,261Sell1.651.80122.62
29-07-201913:58:581.750171,438Buy1.651.753,000
29-07-201913:13:431.68926,522Sell1.651.75447.90
29-07-201912:52:121.753,311Buy1.651.7557.94
29-07-201912:51:451.752,516Buy1.651.7544.03
29-07-201911:05:301.68610,000Sell1.651.75168.55