Bahamas Petroleum Company Plc share trades.

The following table shows today's trades for Bahamas Petroleum Company Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-03-201917:08:231.7756,300,000Sell1.751.80111.83k
15-03-201917:08:161.775525,000Sell1.751.809,319
15-03-201916:42:441.65250,000Sell1.751.804,125
15-03-201916:29:211.76960,000Sell1.751.801,061
15-03-201916:28:361.75365,383Sell1.751.801,146
15-03-201915:27:011.7551,144,451Sell1.751.8020.09k
15-03-201916:24:321.77056,343Sell1.751.80996.99
15-03-201916:22:031.75170,197Sell1.751.801,229
15-03-201916:21:311.7728,248Sell1.751.80499.99
15-03-201916:21:001.7732,070Sell1.751.80567.64
15-03-201916:20:371.77112,994Sell1.751.802,000
15-03-201916:19:531.7710,000Sell1.751.80177.00
15-03-201916:18:121.7767,796Sell1.751.801,200
15-03-201916:15:081.7716,388Sell1.751.80290.07
15-03-201916:14:451.7750,000Sell1.751.80885.00
15-03-201916:12:581.75125,000Sell1.751.802,188
15-03-201916:11:111.768600,000Sell1.751.8010.61k
15-03-201916:10:301.77300,000Sell1.751.805,310
15-03-201916:10:301.77300,000Sell1.751.805,310
15-03-201916:10:151.78322,835Sell1.751.85407.03
15-03-201916:10:011.783500,000Sell1.751.858,913
15-03-201916:08:351.78350,000Sell1.751.85891.25
15-03-201916:07:241.78567,226Sell1.751.851,200