BERM.L Share History

BERM.L Share Price history. The following table shows end-of-day data BERM historical share prices for BERM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BERM.L
Share Price BERM.L
Charts BERM.L
Trades BERM.L
History Compare
BERM.L BERM.L
Share News BERM.L
RNS BERM.L
Accounts

Date	Open	High	Low	Close	Volume
2021-07-16	0.75	0.75	0.75	0.75	0
2021-07-15	0.75	0.75	0.75	0.75	0
2021-07-14	0.75	0.75	0.75	0.75	0
2021-07-13	0.75	0.75	0.75	0.75	0
2021-07-12	0.75	0.75	0.75	0.75	0
2021-07-09	0.75	0.75	0.75	0.75	0
2021-07-08	0.75	0.75	0.75	0.75	0
2021-07-07	0.75	0.75	0.75	0.75	0
2021-07-06	0.75	0.75	0.75	0.75	0
2021-07-05	0.75	0.75	0.75	0.75	0
2021-07-02	0.75	0.75	0.75	0.75	0
2021-07-01	0.75	0.75	0.75	0.75	0
2021-06-30	0.75	0.75	0.75	0.75	0
2021-06-29	0.75	0.75	0.75	0.75	0
2021-06-28	0.75	0.75	0.75	0.75	0
2021-06-25	0.75	0.75	0.75	0.75	0
2021-06-24	0.75	0.75	0.75	0.75	0
2021-06-23	0.75	0.75	0.75	0.75	0
2021-06-22	0.75	0.75	0.75	0.75	0
2021-06-21	0.75	0.75	0.75	0.75	0
2021-06-18	0.75	0.75	0.75	0.75	0
2021-06-17	0.75	0.75	0.75	0.75	0
2021-06-16	0.75	0.75	0.75	0.75	0
2021-06-15	0.75	0.75	0.75	0.75	0
2021-06-14	0.75	0.75	0.75	0.75	0
2021-06-11	0.75	0.75	0.75	0.75	0
2021-06-10	0.75	0.75	0.75	0.75	0
2021-06-09	0.75	0.75	0.75	0.75	0
2021-06-08	0.75	0.75	0.75	0.75	0
2021-06-07	0.75	0.75	0.75	0.75	0
2021-06-04	0.75	0.75	0.75	0.75	0
2021-06-03	0.75	0.75	0.75	0.75	0
2021-06-02	0.75	0.75	0.75	0.75	0
2021-06-01	0.75	0.75	0.75	0.75	0
2021-05-31	0.75	0.75	0.75	0.75	0
2021-05-28	0.75	0.75	0.75	0.75	0
2021-05-27	0.75	0.75	0.75	0.75	0
2021-05-26	0.75	0.75	0.75	0.75	0
2021-05-25	0.75	0.75	0.75	0.75	0
2021-05-24	0.75	0.75	0.75	0.75	0
2021-05-21	0.75	0.75	0.75	0.75	0
2021-05-20	0.75	0.75	0.75	0.75	0
2021-05-19	0.75	0.75	0.75	0.75	0
2021-05-18	0.75	0.75	0.75	0.75	0
2021-05-17	0.75	0.75	0.75	0.75	0
2021-05-14	0.75	0.75	0.75	0.75	0
2021-05-13	0.75	0.75	0.75	0.75	0
2021-05-12	0.75	0.75	0.75	0.75	0
2021-05-11	0.75	0.75	0.75	0.75	0
2021-05-10	0.75	0.75	0.75	0.75	0
2021-05-07	0.75	0.75	0.75	0.75	0
2021-05-06	0.75	0.75	0.75	0.75	0
2021-05-05	0.75	0.75	0.75	0.75	0
2021-05-04	0.75	0.75	0.75	0.75	0
2021-05-03	0.75	0.75	0.75	0.75	0
2021-04-30	0.75	0.75	0.75	0.75	0
2021-04-29	0.75	0.75	0.75	0.75	0
2021-04-28	0.75	0.75	0.75	0.75	0
2021-04-27	0.75	0.75	0.75	0.75	0
2021-04-26	0.75	0.75	0.75	0.75	0
2021-04-23	0.75	0.75	0.75	0.75	0
2021-04-22	0.75	0.75	0.75	0.75	5,000,000
2021-04-21	0.75	0.75	0.75	0.75	0
2021-04-20	0.75	0.75	0.75	0.75	0
2021-04-19	0.75	0.75	0.75	0.75	0
2021-04-16	0.75	0.75	0.75	0.75	0
2021-04-15	0.75	0.75	0.75	0.75	19,500,000
2021-04-14	0.75	0.75	0.75	0.75	0
2021-04-13	0.75	0.75	0.75	0.75	0
2021-04-12	0.75	0.75	0.75	0.75	0
2021-04-09	0.75	0.75	0.75	0.75	0
2021-04-08	0.75	0.75	0.75	0.75	0
2021-04-07	0.75	0.75	0.75	0.75	0
2021-04-06	0.75	0.75	0.75	0.75	0
2021-04-05	0.75	0.75	0.75	0.75	0
2021-04-02	0.75	0.75	0.75	0.75	0
2021-04-01	0.75	0.75	0.75	0.75	0
2021-03-31	0.75	0.75	0.75	0.75	0
2021-03-30	0.75	0.75	0.75	0.75	0
2021-03-29	0.75	0.75	0.75	0.75	0
2021-03-26	0.75	0.75	0.75	0.75	0
2021-03-25	0.75	0.75	0.75	0.75	0
2021-03-24	0.75	0.75	0.75	0.75	0
2021-03-23	0.75	0.75	0.75	0.75	0
2021-03-22	0.75	0.75	0.75	0.75	0
2021-03-19	0.75	0.75	0.75	0.75	0
2021-03-18	0.75	0.75	0.75	0.75	0
2021-03-17	0.75	0.75	0.75	0.75	0
2021-03-16	0.75	0.75	0.75	0.75	0
2021-03-15	0.75	0.75	0.75	0.75	0
2021-03-12	0.75	0.75	0.75	0.75	0
2021-03-11	0.75	0.75	0.75	0.75	0
2021-03-10	0.75	0.75	0.75	0.75	0
2021-03-09	0.75	0.75	0.75	0.75	0
2021-03-08	0.75	0.75	0.75	0.75	0
2021-03-05	0.75	0.75	0.75	0.75	0
2021-03-04	0.75	0.75	0.75	0.75	0
2021-03-03	0.75	0.75	0.75	0.75	0
2021-03-02	0.75	0.75	0.75	0.75	0
2021-03-01	0.75	0.75	0.75	0.75	0
2021-02-26	0.75	0.75	0.75	0.75	0
2021-02-25	0.75	0.75	0.75	0.75	0
2021-02-24	0.75	0.75	0.75	0.75	0
2021-02-23	0.75	0.75	0.75	0.75	0
2021-02-22	0.75	0.75	0.75	0.75	0
2021-02-19	0.75	0.75	0.75	0.75	0
2021-02-18	0.75	0.75	0.75	0.75	0
2021-02-17	0.75	0.75	0.75	0.75	0
2021-02-16	0.75	0.75	0.75	0.75	0
2021-02-15	0.75	0.75	0.75	0.75	0
2021-02-12	0.75	0.75	0.75	0.75	0
2021-02-11	0.75	0.75	0.75	0.75	0
2021-02-10	0.75	0.75	0.75	0.75	0
2021-02-09	0.75	0.75	0.75	0.75	0
2021-02-08	0.75	0.75	0.75	0.75	0
2021-02-05	0.75	0.75	0.75	0.75	0
2021-02-04	0.75	0.75	0.75	0.75	0
2021-02-03	0.75	0.75	0.75	0.75	0
2021-02-02	0.75	0.75	0.75	0.75	0
2021-02-01	0.75	0.75	0.75	0.75	0
2021-01-29	0.75	0.75	0.75	0.75	0
2021-01-28	0.75	0.75	0.75	0.75	0
2021-01-27	0.75	0.75	0.75	0.75	0
2021-01-26	0.75	0.75	0.75	0.75	0
2021-01-25	0.75	0.75	0.75	0.75	0
2021-01-22	0.75	0.75	0.75	0.75	0
2021-01-21	0.75	0.75	0.75	0.75	0
2021-01-20	0.75	0.75	0.75	0.75	0
2021-01-19	0.75	0.75	0.75	0.75	0
2021-01-18	0.75	0.75	0.75	0.75	0
2021-01-15	0.75	0.75	0.75	0.75	0
2021-01-14	0.75	0.75	0.75	0.75	0
2021-01-13	0.75	0.75	0.75	0.75	0
2021-01-12	0.75	0.75	0.75	0.75	0
2021-01-11	0.75	0.75	0.75	0.75	0
2021-01-08	0.75	0.75	0.75	0.75	0
2021-01-07	0.75	0.75	0.75	0.75	0
2021-01-06	0.75	0.75	0.75	0.75	0
2021-01-05	0.75	0.75	0.75	0.75	0
2021-01-04	0.75	0.75	0.75	0.75	0
2021-01-01	0.75	0.75	0.75	0.75	0
2020-12-31	0.75	0.75	0.75	0.75	0
2020-12-30	0.75	0.75	0.75	0.75	0
2020-12-29	0.75	0.75	0.75	0.75	0
2020-12-28	0.75	0.75	0.75	0.75	0
2020-12-25	0.75	0.75	0.75	0.75	0
2020-12-24	0.75	0.75	0.75	0.75	0
2020-12-23	0.75	0.75	0.75	0.75	0
2020-12-22	0.75	0.75	0.75	0.75	0
2020-12-21	0.75	0.75	0.75	0.75	0
2020-12-18	0.75	0.75	0.75	0.75	0
2020-12-17	0.75	0.75	0.75	0.75	0
2020-12-16	0.75	0.75	0.75	0.75	0
2020-12-15	0.75	0.75	0.75	0.75	0
2020-12-14	0.75	0.75	0.75	0.75	0
2020-12-11	0.75	0.75	0.75	0.75	0
2020-12-10	0.75	0.75	0.75	0.75	0
2020-12-09	0.75	0.75	0.75	0.75	0
2020-12-08	0.75	0.75	0.75	0.75	0
2020-12-07	0.75	0.75	0.75	0.75	0
2020-12-04	0.75	0.75	0.75	0.75	0
2020-12-03	0.75	0.75	0.75	0.75	0
2020-12-02	0.75	0.75	0.75	0.75	0
2020-12-01	0.75	0.75	0.75	0.75	0
2020-11-30	0.75	0.75	0.75	0.75	0
2020-11-27	0.75	0.75	0.75	0.75	0
2020-11-26	0.75	0.75	0.75	0.75	0
2020-11-25	0.75	0.75	0.75	0.75	0
2020-11-24	0.75	0.75	0.75	0.75	0
2020-11-23	0.75	0.75	0.75	0.75	0
2020-11-20	0.75	0.75	0.75	0.75	0
2020-11-19	0.75	0.75	0.75	0.75	0
2020-11-18	0.75	0.75	0.75	0.75	0
2020-11-17	0.75	0.75	0.75	0.75	0
2020-11-16	0.75	0.75	0.75	0.75	0
2020-11-13	0.75	0.75	0.75	0.75	0
2020-11-12	0.75	0.75	0.75	0.75	0
2020-11-11	0.75	0.75	0.75	0.75	0
2020-11-10	0.75	0.75	0.75	0.75	0
2020-11-09	0.75	0.75	0.75	0.75	0
2020-11-06	0.75	0.75	0.75	0.75	0
2020-11-05	0.75	0.75	0.75	0.75	0
2020-11-04	0.75	0.75	0.75	0.75	0
2020-11-03	0.75	0.75	0.75	0.75	0
2020-11-02	0.75	0.75	0.75	0.75	0
2020-10-30	0.75	0.75	0.75	0.75	0
2020-10-29	0.75	0.75	0.75	0.75	0
2020-10-28	0.75	0.75	0.75	0.75	0
2020-10-27	0.75	0.75	0.75	0.75	0
2020-10-26	0.75	0.75	0.75	0.75	0
2020-10-23	0.75	0.75	0.75	0.75	0
2020-10-22	0.75	0.75	0.75	0.75	0
2020-10-21	0.75	0.75	0.75	0.75	0
2020-10-20	0.75	0.75	0.75	0.75	0
2020-10-16	0.75	0.75	0.75	0.75	0
2020-10-15	0.75	0.75	0.75	0.75	0
2020-10-14	0.75	0.75	0.75	0.75	0
2020-10-13	0.75	0.75	0.75	0.75	0
2020-10-12	0.75	0.75	0.75	0.75	0
2020-10-09	0.75	0.75	0.75	0.75	0
2020-10-08	0.75	0.75	0.75	0.75	0
2020-10-07	0.75	0.75	0.75	0.75	0
2020-10-06	0.75	0.75	0.75	0.75	0
2020-10-05	0.75	0.75	0.75	0.75	0
2020-10-02	0.75	0.75	0.75	0.75	0
2020-10-01	0.75	0.75	0.75	0.75	0
2020-09-30	0.75	0.75	0.75	0.75	0
2020-09-29	0.75	0.75	0.75	0.75	0
2020-09-28	0.75	0.75	0.75	0.75	0
2020-09-25	0.75	0.75	0.75	0.75	0
2020-09-24	0.75	0.75	0.75	0.75	0
2020-09-23	0.75	0.75	0.75	0.75	0
2020-09-22	0.75	0.75	0.75	0.75	0
2020-09-21	0.75	0.75	0.75	0.75	0
2020-09-18	0.75	0.75	0.75	0.75	0
2020-09-17	0.75	0.75	0.75	0.75	0
2020-09-16	0.75	0.75	0.75	0.75	0
2020-09-15	0.75	0.75	0.75	0.75	0
2020-09-14	0.75	0.75	0.75	0.75	0
2020-09-11	0.75	0.75	0.75	0.75	0
2020-09-10	0.75	0.75	0.75	0.75	0
2020-09-09	0.75	0.75	0.75	0.75	0
2020-09-08	0.75	0.75	0.75	0.75	0
2020-07-17	0.75	0.75	0.75	0.75	0
2020-07-16	0.75	0.75	0.75	0.75	0
2020-07-15	0.75	0.75	0.75	0.75	0
2020-07-14	0.75	0.75	0.75	0.75	0
2020-07-13	0.75	0.75	0.75	0.75	61,530
2020-07-10	0.75	0.75	0.75	0.75	0
2020-07-09	0.75	0.75	0.75	0.75	254,668
2020-07-08	0.75	0.75	0.75	0.75	0
2020-07-07	0.75	0.75	0.75	0.75	0
2020-07-06	0.75	0.75	0.75	0.75	58,796
2020-07-03	0.75	0.75	0.75	0.75	0
2020-07-02	0.75	0.75	0.75	0.75	0
2020-06-30	0.75	0.75	0.75	0.75	0
2020-06-29	0.75	0.75	0.75	0.75	0
2020-06-26	0.75	0.75	0.75	0.75	0
2020-06-25	0.75	0.75	0.75	0.75	0
2020-06-24	0.75	0.75	0.75	0.75	0
2020-06-23	0.75	0.75	0.75	0.75	288,987
2020-06-22	0.75	0.75	0.75	0.75	0
2020-06-19	0.75	0.75	0.75	0.75	100,000
2020-06-18	0.88	0.88	0.75	0.75	681,943
2020-06-17	0.88	0.88	0.88	0.88	20,000
2020-06-16	0.88	0.88	0.88	0.88	172,457
2020-06-15	0.88	0.88	0.88	0.88	0
2020-06-12	0.88	0.88	0.88	0.88	400
2020-06-11	0.88	0.88	0.88	0.88	0
2020-06-10	0.88	0.88	0.88	0.88	1,400,000
2020-06-09	0.88	0.88	0.88	0.88	0
2020-06-08	0.88	0.88	0.88	0.88	40,000
2020-06-05	0.88	0.88	0.88	0.88	68,753
2020-06-04	0.88	0.88	0.88	0.88	0
2020-06-03	0.88	0.88	0.88	0.88	0
2020-06-02	0.88	0.88	0.88	0.88	25,000
2020-06-01	0.88	0.88	0.88	0.88	26,970
2020-05-29	0.88	0.88	0.88	0.88	25,000
2020-05-28	0.88	0.88	0.88	0.88	0
2020-05-27	1.00	1.00	0.88	1.00	501,466
2020-05-26	1.00	1.00	1.00	1.00	203,259
2020-05-22	1.00	1.00	1.00	1.00	0
2020-05-21	1.00	1.00	1.00	1.00	0
2020-05-20	1.00	1.00	1.00	1.00	50,000
2020-05-19	1.00	1.13	0.75	1.00	2,225,712
2020-05-18	1.00	1.00	1.00	1.00	0
2020-05-15	1.00	1.00	1.00	1.00	0
2020-05-14	1.00	1.00	1.00	1.00	0
2020-05-13	1.00	1.00	1.00	1.00	0
2020-05-12	1.00	1.00	1.00	1.00	0
2020-05-11	1.13	1.13	1.00	1.00	350,251
2020-05-07	1.13	1.13	1.13	1.13	0
2020-05-06	1.13	1.13	1.13	1.13	550,000
2020-05-05	1.13	1.13	1.13	1.13	1,934,404
2020-05-04	1.13	1.16	1.16	1.13	1,059,999
2020-05-01	1.25	1.25	1.13	1.13	433,502
2020-04-30	1.38	1.43	1.43	1.38	1,763,921
2020-04-29	1.13	1.38	1.13	1.38	3,420,008
2020-04-28	0.88	1.13	0.88	0.88	1,271,953
2020-04-27	0.88	0.88	0.88	0.88	0
2020-04-24	0.88	0.88	0.88	0.88	0
2020-04-23	0.88	0.88	0.88	0.88	0
2020-04-22	0.88	0.88	0.88	0.88	0
2020-04-21	0.88	0.88	0.88	0.88	0
2020-04-20	0.88	0.88	0.88	0.88	0
2020-04-17	0.88	0.88	0.88	0.88	0
2020-04-16	0.88	0.88	0.88	0.88	21,166
2020-04-15	0.88	0.88	0.88	0.88	11,000
2020-04-14	0.88	0.88	0.88	0.88	0
2020-04-10	0.88	0.88	0.88	0.88	0
2020-04-09	0.88	0.88	0.88	0.88	0
2020-04-08	0.88	0.88	0.88	0.88	0
2020-04-07	0.88	0.88	0.88	0.88	0
2020-04-06	0.88	0.88	0.88	0.88	0
2020-04-03	0.88	0.88	0.88	0.88	0
2020-04-03	0.88	0.88	0.88	0.88	0
2020-04-02	0.88	0.88	0.88	0.88	0
2020-04-02	0.88	0.88	0.88	0.88	0
2020-04-01	0.88	0.88	0.88	0.88	0
2020-04-01	0.88	0.88	0.88	0.88	0
2020-03-31	0.88	0.88	0.88	0.88	0
2020-03-30	0.88	0.88	0.88	0.88	6,300
2020-03-27	0.88	0.88	0.88	0.88	0
2020-03-26	0.88	0.88	0.88	0.88	0
2020-03-25	0.88	0.88	0.88	0.88	0
2020-03-24	0.88	0.88	0.88	0.88	0
2020-03-23	1.00	1.00	0.88	1.00	200,000
2020-03-20	1.00	1.00	1.00	1.00	0
2020-03-19	1.00	1.00	1.00	1.00	0
2020-03-18	1.00	1.00	1.00	1.00	0
2020-03-17	1.00	1.00	1.00	1.00	0
2020-03-16	1.00	1.00	1.00	1.00	100,000
2020-03-13	1.00	1.00	1.00	1.00	0
2020-03-12	1.00	1.00	1.00	1.00	0
2020-03-11	1.00	1.00	1.00	1.00	0
2020-03-10	1.00	1.00	1.00	1.00	34,081
2020-03-09	1.00	1.00	1.00	1.13	13,000
2020-03-06	1.25	1.25	1.13	1.13	0
2020-03-05	1.25	1.25	1.25	1.25	0
2020-03-04	1.25	1.25	1.25	1.25	50,000
2020-03-03	1.25	1.25	1.25	1.25	0
2020-03-02	1.25	1.25	1.25	1.25	5,000
2020-02-28	1.25	1.25	1.25	1.25	0
2020-02-27	1.25	1.25	1.25	1.25	0
2020-02-26	1.25	1.25	1.25	1.25	19,822
2020-02-25	1.25	1.25	1.25	1.25	250,000
2020-02-24	1.25	1.25	1.25	1.25	0
2020-02-21	1.25	1.25	1.25	1.25	0
2020-02-20	1.25	1.25	1.25	1.25	0
2020-02-19	1.25	1.25	1.25	1.25	0
2020-02-18	1.25	1.25	1.25	1.25	0
2020-02-17	1.25	1.25	1.25	1.25	0
2020-02-14	1.25	1.25	1.25	1.25	68,667
2020-02-13	1.25	1.25	1.25	1.25	8,000
2020-02-12	1.25	1.25	1.25	1.25	0
2020-02-11	1.25	1.25	1.25	1.25	112,270
2020-02-10	1.25	1.25	1.25	1.25	0
2020-02-07	1.25	1.25	1.25	1.25	84,904
2020-02-06	1.25	1.25	1.25	1.25	0
2020-02-05	1.25	1.25	1.25	1.25	0
2020-02-04	1.25	1.25	1.25	1.25	0
2020-02-03	1.25	1.25	1.25	1.25	112,270
2020-01-31	1.13	1.25	1.13	1.13	218,886
2020-01-30	1.13	1.13	0.75	1.13	0
2020-01-29	1.13	1.13	1.13	1.13	0
2020-01-28	1.13	1.13	1.13	1.13	260,000
2020-01-27	1.13	1.13	1.13	1.13	0
2020-01-24	1.13	1.13	1.13	1.13	0
2020-01-23	1.13	1.13	1.13	1.13	0
2020-01-22	1.13	1.13	1.13	1.13	27,663
2020-01-21	1.13	1.20	1.20	1.13	33,333
2020-01-20	1.50	1.50	1.13	1.13	446,826
2020-01-17	1.50	1.50	1.50	1.50	0
2020-01-16	1.50	1.50	1.50	1.50	0
2020-01-15	1.50	1.50	1.50	1.50	1,039,435
2020-01-14	1.50	1.50	1.50	1.50	0
2020-01-13	1.50	1.50	1.50	1.50	0
2020-01-10	1.50	1.50	1.50	1.50	0
2020-01-09	1.50	1.50	1.50	1.50	3,400,000
2020-01-08	1.50	1.50	1.50	1.50	0
2020-01-07	1.50	1.50	1.50	1.50	0
2020-01-06	1.50	1.50	1.50	1.50	0
2020-01-03	1.50	1.50	1.50	1.50	0
2020-01-02	1.50	1.50	1.50	1.50	0
2020-01-01	1.50	1.50	1.50	1.50	0
2019-12-31	1.50	1.50	1.50	1.50	0
2019-12-30	1.50	1.50	1.50	1.50	0
2019-12-27	1.50	1.50	1.50	1.50	0
2019-12-25	1.50	1.50	1.50	1.50	0
2019-12-24	1.50	1.50	1.50	1.50	0
2019-12-23	1.50	1.50	1.50	1.50	0
2019-12-20	1.50	1.50	1.50	1.50	0
2019-12-19	1.50	1.50	1.50	1.50	0
2019-12-18	1.50	1.50	1.50	1.50	0
2019-12-17	1.50	1.50	1.50	1.50	0
2019-12-16	1.50	1.50	1.50	1.50	0
2019-12-13	1.50	1.50	1.50	1.50	0
2019-12-12	1.13	1.13	1.13	1.13	0
2019-12-11	1.13	1.13	1.13	1.13	0
2019-12-10	1.13	1.13	1.13	1.13	33,902
2019-12-09	1.25	1.25	1.13	1.13	235,509
2019-12-06	1.25	1.25	1.25	1.25	0
2019-12-05	1.25	1.25	1.25	1.25	0
2019-12-04	1.25	1.25	1.25	1.25	0
2019-12-03	1.25	1.25	1.25	1.25	0
2019-12-02	1.25	1.25	1.25	1.25	0
2019-11-29	1.25	1.25	1.25	1.25	0
2019-11-28	1.25	1.25	1.25	1.25	0
2019-11-27	1.25	1.25	1.25	1.25	0
2019-11-26	1.25	1.25	1.25	1.25	0
2019-11-25	1.50	1.25	1.15	1.25	850,000
2019-11-22	1.50	1.50	1.50	1.50	12,496
2019-11-21	1.50	1.50	1.50	1.50	8,445
2019-11-20	1.50	1.50	1.50	1.50	0
2019-11-19	1.50	1.50	1.50	1.50	0
2019-11-18	1.50	1.50	1.50	1.50	0
2019-11-15	1.50	1.50	1.50	1.50	0
2019-11-14	1.50	1.50	1.50	1.50	0
2019-11-13	1.50	1.50	1.50	1.50	0
2019-11-12	1.50	1.50	1.50	1.50	19,204
2019-11-11	1.50	1.50	1.50	1.50	0
2019-11-08	1.50	1.50	1.50	1.50	0
2019-11-07	1.50	1.50	1.50	1.50	0
2019-11-06	1.50	1.50	1.50	1.50	0
2019-11-05	1.50	1.50	1.50	1.50	500,000
2019-11-04	1.50	1.50	1.50	1.50	43,902
2019-11-01	1.50	1.50	1.50	1.50	0
2019-10-31	1.50	1.50	1.50	1.50	0
2019-10-30	1.25	1.50	1.15	1.50	748,256
2019-10-29	1.38	1.38	1.25	1.38	139,976
2019-10-28	1.38	1.38	1.38	1.38	0
2019-10-25	1.38	1.38	1.38	1.38	18,741
2019-10-24	1.38	1.38	1.38	1.38	50,001
2019-10-23	1.38	1.38	1.38	1.38	106,730
2019-10-22	1.38	1.38	1.38	1.38	0
2019-10-21	1.63	1.63	1.38	1.38	305,001
2019-10-18	1.63	1.63	1.63	1.63	132,567
2019-10-17	1.50	1.63	1.25	1.63	987,156
2019-10-16	1.75	1.75	1.25	1.50	1,253,879
2019-10-15	1.75	1.75	1.75	1.75	923,823
2019-10-14	2.00	2.00	1.50	1.75	1,041,742
2019-10-11	1.50	2.25	1.50	2.00	2,173,412
2019-10-10	1.25	1.50	1.25	1.50	3,071,230
2019-10-09	1.25	1.25	1.25	1.25	0
2019-10-08	1.25	1.50	1.25	1.25	187,369
2019-10-07	1.25	1.25	1.25	1.25	40,125
2019-10-04	1.25	1.25	1.25	1.25	0
2019-10-03	1.25	1.25	1.25	1.25	0
2019-10-02	1.25	1.25	1.25	1.25	0
2019-10-01	1.25	1.25	1.25	1.25	0
2019-09-30	1.25	1.17	1.17	1.13	416,168
2019-09-27	1.25	1.25	1.25	1.25	0
2019-09-26	1.25	1.25	1.25	1.25	0
2019-09-25	1.25	1.25	1.25	1.25	0
2019-09-24	1.25	1.25	1.25	1.25	0
2019-09-23	1.25	1.25	1.25	1.25	0
2019-09-20	1.25	1.25	1.25	1.25	0
2019-09-19	1.13	1.25	1.13	1.25	275,507
2019-09-18	1.25	1.25	1.13	1.13	70,199
2019-09-17	1.25	1.25	1.25	1.25	204,727
2019-09-16	1.25	1.25	1.25	1.25	0
2019-09-13	1.25	1.25	1.25	1.25	0
2019-09-12	1.25	1.25	1.25	1.25	0
2019-09-11	1.25	1.25	1.25	1.25	0
2019-09-10	1.38	1.38	1.25	1.25	150,000
2019-09-09	1.38	1.38	1.00	1.38	0
2019-09-06	1.38	1.38	1.38	1.38	0
2019-09-05	1.38	1.38	1.38	1.38	0
2019-09-04	1.38	1.38	1.38	1.38	0
2019-09-03	1.50	1.50	1.38	1.38	38,727
2019-09-02	1.25	1.50	1.25	1.50	2,033,797
2019-08-30	1.25	1.25	1.25	1.13	150,000
2019-08-29	1.25	1.25	1.13	1.25	0
2019-08-28	1.38	1.38	1.25	1.25	225,000
2019-08-27	1.38	1.38	1.38	1.38	196,715
2019-08-23	1.38	1.38	1.38	1.38	100,000
2019-08-22	1.38	1.38	1.38	1.38	0
2019-08-21	1.38	1.38	1.38	1.38	10,000
2019-08-20	1.38	1.38	1.38	1.38	0
2019-08-19	1.38	1.38	1.38	1.38	0
2019-08-16	1.38	1.38	1.38	1.38	150,000
2019-08-15	1.38	1.38	1.38	1.38	95,659
2019-08-14	1.25	1.75	1.00	1.38	1,115,168
2019-08-13	1.25	1.25	1.25	1.25	0
2019-08-12	1.25	1.25	1.25	1.25	0
2019-08-09	1.25	1.25	1.25	1.25	0
2019-08-08	1.25	1.25	1.25	1.25	2,000,000
2019-08-07	1.38	1.38	1.25	1.25	199,436
2019-08-06	1.38	1.38	1.38	1.38	0
2019-08-05	1.38	1.38	1.38	1.38	0
2019-08-02	1.38	1.38	1.38	1.38	0
2019-08-01	1.38	1.38	1.38	1.38	13,201
2019-07-31	1.38	1.38	1.25	1.38	1,100,000
2019-07-30	1.38	1.38	1.38	1.38	0
2019-07-29	1.38	1.38	1.38	1.38	560,708
2019-07-26	1.38	1.38	1.38	1.38	643,202
2019-07-25	1.25	1.38	1.25	1.38	544,983
2019-07-24	1.25	1.25	1.25	1.25	0
2019-07-23	1.50	1.50	0.88	1.25	1,976,647
2019-07-22	1.50	1.50	1.25	1.50	1,261,054
2019-07-19	1.63	1.63	1.50	1.50	0
2019-07-18	1.63	1.63	1.63	1.63	0
2019-07-17	1.63	1.63	1.63	1.63	0
2019-07-16	1.75	1.75	1.63	1.63	0
2019-07-15	1.75	1.75	1.75	1.75	8,000
2019-07-12	1.75	1.75	1.75	1.75	809,973
2019-07-11	1.75	1.75	1.75	1.75	330,442
2019-07-10	1.75	1.75	1.75	1.75	0
2019-07-09	1.75	1.75	1.75	1.75	157,135
2019-07-08	1.75	1.75	1.75	1.75	1,278,358
2019-07-05	1.75	1.75	1.25	1.75	1,904,712
2019-07-04	1.38	1.75	1.38	1.75	1,131,928
2019-07-03	1.63	1.63	1.38	1.38	1,393,177
2019-07-02	1.63	1.63	1.63	1.63	0
2019-07-01	1.63	1.63	1.63	1.63	0
2019-06-28	1.63	1.63	1.63	1.63	8,445
2019-06-27	1.63	1.63	1.63	1.63	0
2019-06-26	1.75	1.75	1.63	1.63	59,018
2019-06-25	1.88	1.88	1.75	1.75	31,000
2019-06-24	1.88	1.88	1.88	1.88	0
2019-06-21	1.88	1.88	1.88	1.88	0
2019-06-20	1.88	1.88	1.88	1.88	0
2019-06-19	1.88	1.88	1.88	1.88	53,547
2019-06-18	1.88	1.88	1.88	1.88	1,014,281
2019-06-17	2.38	2.38	1.88	1.88	175,000
2019-06-14	1.88	2.38	1.88	2.38	401,388
2019-06-13	1.88	1.88	1.88	1.88	23,759
2019-06-12	1.88	1.88	1.88	1.88	0
2019-06-11	2.38	2.38	1.88	1.88	101,500
2019-06-10	2.38	2.38	2.38	2.38	67,335
2019-06-07	1.88	2.38	1.88	2.38	2,252,065
2019-06-06	1.88	1.88	1.88	1.88	0
2019-06-05	2.38	2.38	1.88	1.88	394,494
2019-06-04	2.38	2.38	2.38	2.38	967,236
2019-06-03	2.38	2.38	2.38	2.38	110,283
2019-05-31	2.50	2.50	2.50	2.50	1,228,391
2019-05-30	1.63	2.50	1.63	2.50	2,957,431
2019-05-29	1.50	1.63	1.50	1.63	357,135
2019-05-28	1.50	1.50	1.50	1.50	0
2019-05-24	1.50	1.50	1.50	1.50	0
2019-05-23	1.50	1.50	1.50	1.50	0
2019-05-22	1.50	1.50	1.50	1.50	0
2019-05-21	1.50	1.50	1.50	1.50	500
2019-05-20	1.50	1.50	1.50	1.50	229,546
2019-05-17	1.50	1.50	1.50	1.50	4,003,431
2019-05-16	1.50	1.50	1.50	1.50	2,500,000
2019-05-15	1.50	1.50	1.50	1.50	0
2019-05-14	1.50	1.50	1.50	1.50	100,000
2019-05-13	1.50	1.50	1.50	1.50	100,000
2019-05-10	1.50	1.50	1.50	1.50	0
2019-05-09	1.50	1.50	1.50	1.50	1,000,000
2019-05-08	1.50	1.50	1.50	1.50	4,000,000
2019-05-07	1.50	1.50	1.50	1.50	0
2019-05-03	1.50	1.50	1.50	1.50	1,033,333

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Beacon Energy. (BCE)	0.0575	196,198,150
Lloyds (LLOY)	52.30	196,138,289