Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beowulf Share Price
Beowulf Share Trades

Beowulf Share Trades

Beowulf share trades.

The following table shows today's trades for Beowulf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEM.L
Share PriceBEM.L
ChartsBEM.L
TradesBEM.L
HistoryCompare
BEM.LBEM.L
Share NewsBEM.L
RNSBEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:10:13 - 25-Apr-24 0.725 161,857 Buy* 0.60 0.70
15:09:00 - 25-Apr-24 0.6845 142,428 Buy* 0.60 0.70
15:08:31 - 25-Apr-24 0.6345 71,000 Sell* 0.60 0.70
15:07:19 - 25-Apr-24 0.70 141,454 Buy* 0.60 0.70
14:51:39 - 25-Apr-24 0.69 110,085 Buy* 0.60 0.70
13:30:58 - 25-Apr-24 0.67 1,000,000 Unknown* 0.60 0.70
13:22:15 - 25-Apr-24 0.70 26 Buy* 0.60 0.70
13:22:15 - 25-Apr-24 0.70 29 Buy* 0.60 0.70
13:21:07 - 25-Apr-24 0.65 92,428 Buy* 0.55 0.70
13:20:24 - 25-Apr-24 0.65 142,428 Buy* 0.55 0.70
13:14:05 - 25-Apr-24 0.65 131,000 Buy* 0.55 0.70
13:13:26 - 25-Apr-24 0.64 142,428 Buy* 0.55 0.70
13:12:33 - 25-Apr-24 0.6345 142,428 Buy* 0.55 0.70
13:04:14 - 25-Apr-24 0.6345 17,178 Buy* 0.55 0.70
12:47:44 - 25-Apr-24 0.55 422 Sell* 0.55 0.70
12:47:44 - 25-Apr-24 0.70 973 Buy* 0.55 0.70
12:47:44 - 25-Apr-24 0.55 111 Sell* 0.55 0.70
12:47:44 - 25-Apr-24 0.70 970 Buy* 0.55 0.70
12:47:44 - 25-Apr-24 0.55 1,253 Sell* 0.55 0.70
11:38:31 - 25-Apr-24 0.56 48,543 Sell* 0.55 0.65
10:29:29 - 25-Apr-24 0.6345 452 Buy* 0.55 0.65
07:12:48 - 25-Apr-24 0.617 361,076 Buy* 0.55 0.65
07:10:45 - 25-Apr-24 0.6145 76,461 Buy* 0.55 0.65
07:10:02 - 25-Apr-24 0.6145 153,384 Buy* 0.55 0.65
07:09:24 - 25-Apr-24 0.614 153,384 Buy* 0.55 0.65
07:06:06 - 25-Apr-24 0.59 338,135 Sell* 0.55 0.65
07:03:52 - 25-Apr-24 0.614 14,740 Buy* 0.55 0.65
07:00:08 - 25-Apr-24 0.59 2,713 Sell* 0.55 0.65
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.