Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beowulf Mining PLC Share Price
Beowulf Mining PLC Share Trades

Beowulf Mining PLC Share Trades

Beowulf Mining PLC share trades.

The following table shows today's trades for Beowulf Mining PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEM.L
Share PriceBEM.L
ChartsBEM.L
TradesBEM.L
HistoryCompare
BEM.LBEM.L
Share NewsBEM.L
RNSBEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:48:28 - 21-Sep-26 6.97 4 Sell* 6.50 8.00
12:42:12 - 21-Sep-26 6.56 540 Sell* 6.50 8.00
12:39:20 - 21-Sep-26 6.55 1,062 Sell* 6.50 8.00
11:24:50 - 21-Sep-26 8.00 943 Buy* 6.50 8.00
11:24:49 - 21-Sep-26 8.00 100 Buy* 6.50 8.00
11:24:49 - 21-Sep-26 8.00 188 Buy* 6.50 8.00
11:24:49 - 21-Sep-26 8.00 135 Buy* 6.50 8.00
11:24:49 - 21-Sep-26 8.00 518 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 943 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 203 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 12 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 429 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 6.50 10 Sell* 6.50 8.00
11:07:08 - 21-Sep-26 6.50 40 Sell* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 232 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 6.50 662 Sell* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 100 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 40 Buy* 6.50 8.00
11:07:08 - 21-Sep-26 6.50 12 Sell* 6.50 8.00
11:07:08 - 21-Sep-26 8.00 688 Buy* 6.50 8.00
Top Risers
Share Change
80 Mile (80M)1.0043.27%
Getech Grp (GTC)3.8518.46%
GreenRoc Strategic Materials (GROC)4.0017.65%
Steppe Cement (STCM)35.0016.67%
4basebio Plc (4BB)550.0014.58%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,006.00-25.04%
Elixirr International (ELIX)514.00-17.36%
Kefi Gold & Copper (KEFI)0.663-14.23%
Top By Volume
Share Volume
Forgent (FORG)0.0075992,571,165
80 Mile (80M)1.00588,976,237
Kefi Gold & Copper (KEFI)0.663415,843,295
Empyrean (EME)0.044344,848,767
Nativo Resources (NTVO)0.355304,233,502

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.