Beowulf Share Trades

Beowulf share trades.

The following table shows today's trades for Beowulf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BEM.L
Share Price BEM.L
Charts BEM.L
Trades BEM.L
History Compare
BEM.L BEM.L
Share News BEM.L
RNS BEM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:23:37 - 01-May-24	0.646	3,302	Sell*	0.60	0.70
10:26:16 - 01-May-24	0.70	44,007	Buy*	0.60	0.70
08:39:01 - 01-May-24	0.70	1,428	Buy*	0.60	0.70
08:39:01 - 01-May-24	0.60	160	Sell*	0.60	0.70

Top Risers

Share	Price	Change
Trinity (TRIN)	54.50	0%
Alpha Financial Markets Consulting (AFM)	470.00	0%
Shield Thera (STX)	1.70	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.105	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.30	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
Tower Resources (TRP)	0.023	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.105	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.