Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AVV.L Share Price
AVV.L Share History

AVV.L Share History

AVV.L Share Price history. The following table shows end-of-day data AVV historical share prices for AVV.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AVV.L
Share PriceAVV.L
ChartsAVV.L
TradesAVV.L
HistoryCompare
AVV.LAVV.L
Share NewsAVV.L
RNSAVV.L
Accounts
Date Open High Low Close Volume
2023-01-183,219.003,219.003,219.003,219.000
2023-01-173,222.003,231.003,219.003,219.0014,166,037
2023-01-163,221.003,221.003,218.003,219.009,751,306
2023-01-133,220.003,220.003,218.003,218.00877,525
2023-01-123,218.003,220.003,217.003,218.00755,376
2023-01-113,220.003,221.003,218.003,219.00511,297
2023-01-103,223.003,223.003,217.003,217.001,258,671
2023-01-093,222.003,222.003,217.003,217.00370,359
2023-01-063,217.003,222.003,217.003,217.004,802,210
2023-01-053,211.003,218.003,211.003,218.00631,056
2023-01-043,219.003,222.003,216.003,218.00363,794
2023-01-033,218.003,219.003,214.003,218.002,711,016
2023-01-023,213.003,213.003,213.003,213.000
2022-12-303,218.003,218.003,213.003,213.00138,646
2022-12-293,218.003,219.003,214.003,218.00182,602
2022-12-283,219.003,219.003,215.003,215.00285,119
2022-12-273,220.003,220.003,220.003,220.000
2022-12-263,220.003,220.003,220.003,220.000
2022-12-233,218.003,220.003,214.003,220.0084,169
2022-12-223,222.003,222.003,210.003,210.00583,704
2022-12-213,214.003,219.003,210.003,213.00365,135
2022-12-203,209.003,215.003,208.003,208.00315,356
2022-12-193,210.003,214.003,208.003,209.00640,936
2022-12-163,214.003,215.003,207.003,208.00893,818
2022-12-153,208.003,213.003,208.003,209.002,515,817
2022-12-143,206.003,211.003,200.003,209.002,328,225
2022-12-133,207.003,208.003,199.003,203.001,112,724
2022-12-123,202.003,205.003,199.003,202.00275,350
2022-12-093,204.003,204.003,198.003,200.001,680,509
2022-12-083,203.003,205.003,197.003,198.004,678,200
2022-12-073,196.003,200.003,195.003,198.001,341,988
2022-12-063,181.003,197.003,181.003,195.00888,350
2022-12-053,187.003,188.003,183.003,186.00477,888
2022-12-023,188.003,188.003,180.003,183.001,028,164
2022-12-013,184.003,186.003,181.003,186.00933,935
2022-11-303,176.003,182.003,176.003,181.001,867,871
2022-11-293,177.003,184.003,175.003,176.001,794,603
2022-11-283,190.003,193.003,175.003,175.005,696,230
2022-11-253,182.003,193.003,182.003,191.003,060,617
2022-11-243,183.003,186.003,180.003,183.00198,016
2022-11-233,175.003,186.003,170.003,181.00721,604
2022-11-223,174.003,176.003,165.003,175.002,504,390
2022-11-213,164.003,176.003,162.003,174.009,073,714
2022-11-183,168.003,174.003,162.003,164.0011,246,538
2022-11-173,170.003,177.003,160.003,170.005,295,342
2022-11-163,180.003,185.003,178.003,180.006,820,131
2022-11-153,178.003,208.003,175.003,180.007,284,480
2022-11-143,170.003,203.003,170.003,176.009,912,871
2022-11-113,145.003,268.003,120.003,169.0010,648,187
2022-11-103,135.003,147.003,132.003,145.001,601,397
2022-11-093,131.003,144.003,130.003,130.00865,406
2022-11-083,138.003,147.003,130.003,141.001,434,779
2022-11-073,132.003,151.003,129.003,138.00766,731
2022-11-043,137.003,152.003,133.003,140.003,206,643
2022-11-033,130.003,145.003,128.003,145.001,036,178
2022-11-023,147.003,147.003,128.003,135.00609,792
2022-11-013,139.003,146.003,124.003,146.001,430,013
2022-10-313,137.003,137.003,112.003,120.001,720,278
2022-10-283,125.003,135.003,125.003,129.00191,231
2022-10-273,142.003,147.003,126.003,141.00319,994
2022-10-263,142.003,153.003,125.003,144.00652,193
2022-10-253,158.003,158.003,136.003,136.00291,319
2022-10-243,150.003,154.003,133.003,145.001,134,290
2022-10-213,143.003,160.003,138.003,150.00831,133
2022-10-203,141.003,162.003,121.003,150.00286,535
2022-10-193,153.003,160.003,145.003,150.00581,840
2022-10-183,168.003,172.003,128.003,150.001,317,964
2022-10-173,159.003,159.003,133.003,146.00598,163
2022-10-143,178.003,178.003,144.003,151.00603,018
2022-10-133,145.003,178.003,143.003,173.00538,019
2022-10-123,152.003,165.003,148.003,148.00737,164
2022-10-113,159.003,165.003,144.003,150.001,124,518
2022-10-103,172.003,186.003,148.003,149.001,570,938
2022-10-073,168.003,305.003,157.003,185.00934,531
2022-10-063,160.003,171.003,148.003,161.00990,380
2022-10-053,160.003,166.003,143.003,152.001,130,749
2022-10-043,168.003,181.003,147.003,167.002,024,713
2022-10-033,141.003,179.003,128.003,179.00638,754
2022-09-303,153.003,157.003,134.003,142.00484,232
2022-09-293,149.003,165.003,138.003,145.00736,268
2022-09-283,139.003,176.003,139.003,150.003,389,880
2022-09-273,168.003,176.003,146.003,159.00464,483
2022-09-263,158.003,180.003,148.003,156.001,514,493
2022-09-233,144.003,171.003,130.003,155.002,254,649
2022-09-223,107.003,144.003,105.003,137.005,703,985
2022-09-213,105.003,123.003,102.003,102.009,272,888
2022-09-203,030.003,054.003,021.003,048.001,148,320
2022-09-193,052.003,052.003,052.003,052.000
2022-09-162,990.003,054.002,990.003,052.001,368,579
2022-09-153,055.003,059.003,024.003,025.002,954,608
2022-09-143,059.003,059.003,026.003,048.001,211,088
2022-09-133,023.003,065.003,017.003,050.003,150,896
2022-09-122,960.002,983.002,927.002,959.001,378,676
2022-09-092,922.002,991.002,890.002,944.00582,742
2022-09-082,876.002,924.002,871.002,918.001,363,682
2022-09-072,840.002,890.002,831.002,887.001,242,786
2022-09-062,850.002,876.002,840.002,840.002,012,270
2022-09-052,810.002,855.002,810.002,855.001,753,682
2022-09-022,816.002,845.002,792.002,845.002,000,095
2022-09-012,770.002,817.002,760.002,800.001,274,811
2022-08-312,811.002,811.002,764.002,800.001,284,852
2022-08-302,759.002,844.002,748.002,780.002,441,025
2022-08-292,790.002,790.002,790.002,790.000
2022-08-262,776.002,818.002,744.002,790.001,686,043
2022-08-252,780.002,810.002,745.002,769.002,058,973
2022-08-242,191.003,046.002,142.002,781.005,178,491
2022-08-232,203.002,232.002,170.002,192.002,315,486
2022-08-222,278.002,285.002,200.002,212.00286,832
2022-08-192,272.002,317.002,272.002,286.00237,294
2022-08-182,321.002,328.002,261.002,297.00285,552
2022-08-172,450.002,462.002,295.002,295.00263,246
2022-08-162,525.002,525.002,420.002,426.00693,609
2022-08-152,469.002,494.002,405.002,494.00408,133
2022-08-122,426.002,469.002,415.002,452.00540,009
2022-08-112,392.002,481.002,384.002,452.00469,475
2022-08-102,271.002,380.002,246.002,375.00367,129
2022-08-092,340.002,348.002,274.002,286.00170,351
2022-08-082,344.002,381.002,344.002,347.00245,592
2022-08-052,404.002,407.002,315.002,331.00181,960
2022-08-042,351.002,424.002,338.002,392.00312,864
2022-08-032,292.002,347.002,256.002,340.00226,937
2022-08-022,343.002,343.002,255.002,259.00273,197
2022-08-012,377.002,377.002,313.002,345.00339,116
2022-07-292,231.002,378.002,231.002,357.00600,561
2022-07-282,287.002,299.002,085.002,231.00559,025
2022-07-272,292.002,335.002,264.002,330.00257,562
2022-07-262,334.002,349.002,280.002,293.00148,429
2022-07-252,383.002,385.002,319.002,332.00151,078
2022-07-222,345.002,426.002,343.002,393.00284,202
2022-07-212,322.002,377.002,309.002,359.00587,572
2022-07-202,232.002,312.002,232.002,312.00303,846
2022-07-192,271.002,288.002,191.002,244.00323,482
2022-07-182,303.002,320.002,266.002,295.00628,302
2022-07-152,224.002,283.002,212.002,274.00249,526
2022-07-142,300.002,310.002,221.002,235.00670,004
2022-07-132,339.002,339.002,248.002,303.00331,402
2022-07-122,353.002,353.002,289.002,300.00339,455
2022-07-112,326.002,395.002,321.002,360.00242,119
2022-07-082,349.002,364.002,301.002,358.00399,822
2022-07-072,357.002,357.002,279.002,342.00250,508
2022-07-062,339.002,405.002,339.002,363.00533,465
2022-07-052,324.002,350.002,283.002,303.00380,054
2022-07-042,281.002,307.002,249.002,301.00219,849
2022-07-012,251.002,272.002,213.002,260.00250,849
2022-06-302,281.002,286.002,168.002,251.00540,311
2022-06-292,342.002,354.002,275.002,305.00471,883
2022-06-282,444.002,455.002,375.002,379.00382,250
2022-06-272,486.002,496.002,440.002,449.00430,005
2022-06-242,500.002,500.002,456.002,463.00260,937
2022-06-232,464.002,483.002,420.002,474.00286,024
2022-06-222,442.002,495.002,395.002,490.00456,399
2022-06-212,448.002,488.002,406.002,488.00530,222
2022-06-202,431.002,454.002,397.002,436.00217,814
2022-06-172,326.002,450.002,326.002,433.00593,035
2022-06-162,407.002,421.002,329.002,355.00618,502
2022-06-152,377.002,459.002,366.002,442.00656,469
2022-06-142,366.002,402.002,318.002,365.00863,129
2022-06-132,360.002,414.002,342.002,345.00694,009
2022-06-102,367.002,459.002,356.002,434.00822,965
2022-06-092,435.002,455.002,340.002,378.00724,807
2022-06-082,066.002,527.002,066.002,468.00872,948
2022-06-072,204.002,243.002,191.002,230.00426,020
2022-06-062,122.002,237.002,111.002,230.00380,847
2022-06-032,215.002,215.002,215.002,215.000
2022-06-022,215.002,215.002,215.002,215.000
2022-06-012,288.002,290.002,196.002,215.00606,189
2022-05-312,317.002,331.002,267.002,278.00934,069
2022-05-302,306.002,327.002,283.002,325.00236,914
2022-05-272,225.002,278.002,225.002,273.00446,556
2022-05-262,177.002,229.002,171.002,221.00239,557
2022-05-252,155.002,185.002,125.002,162.00347,267
2022-05-242,177.002,199.002,128.002,135.00291,514
2022-05-232,217.002,241.002,201.002,207.00264,184
2022-05-202,179.002,241.002,167.002,179.00622,953
2022-05-192,043.002,135.002,029.002,135.00389,089
2022-05-182,119.002,144.002,073.002,073.00419,258
2022-05-172,147.002,181.002,097.002,127.00333,420
2022-05-162,119.002,156.002,088.002,136.00258,460
2022-05-132,155.002,165.002,110.002,130.00453,401
2022-05-122,049.002,152.002,040.002,139.00403,032
2022-05-112,136.002,158.002,088.002,100.00807,120
2022-05-102,118.002,197.002,101.002,117.00490,122
2022-05-092,131.002,135.002,077.002,077.00428,745
2022-05-062,269.002,271.002,135.002,144.001,008,676
2022-05-052,255.002,309.002,242.002,294.00802,050
2022-05-042,156.002,227.002,147.002,187.00702,621
2022-05-032,167.002,217.002,137.002,164.00863,746
2022-05-022,175.002,175.002,175.002,175.000
2022-04-292,072.002,196.002,072.002,175.001,245,114
2022-04-281,885.502,071.001,885.502,054.001,179,428
2022-04-271,800.002,058.001,800.001,924.002,072,325
2022-04-262,414.002,414.002,279.002,288.00601,357
2022-04-252,385.002,424.002,327.002,381.00970,778
2022-04-222,485.002,556.002,472.002,519.00428,679
2022-04-212,467.002,550.002,445.002,521.00563,065
2022-04-202,421.002,468.002,401.002,459.00410,324
2022-04-192,400.002,422.002,363.002,421.00506,896
2022-04-182,416.002,416.002,416.002,416.000
2022-04-152,416.002,416.002,416.002,416.000
2022-04-142,441.002,466.002,409.002,416.00227,770
2022-04-132,440.002,441.002,395.002,441.00529,602
2022-04-122,389.002,456.002,389.002,440.00354,055
2022-04-112,421.002,448.002,400.002,418.00395,564
2022-04-082,436.002,458.002,409.002,443.00594,814
2022-04-072,434.002,444.002,393.002,400.00335,602
2022-04-062,488.002,505.002,399.002,399.00791,768
2022-04-052,535.002,549.002,484.002,484.00390,482
2022-04-042,456.002,535.002,447.002,533.00307,741
2022-04-012,456.002,474.002,412.002,435.00374,231
2022-03-312,520.002,533.002,439.002,450.00418,804
2022-03-302,539.002,545.002,478.002,502.001,243,210
2022-03-292,462.002,527.002,453.002,527.00808,260
2022-03-282,443.002,456.002,395.002,429.00684,343
2022-03-252,490.002,524.002,398.002,405.00624,205
2022-03-242,533.002,567.002,480.002,494.00314,525
2022-03-232,559.002,582.002,522.002,541.00621,149
2022-03-222,546.002,558.002,504.002,541.00903,185
2022-03-212,598.002,611.002,509.002,539.001,219,300
2022-03-182,593.002,611.002,513.002,611.001,163,307
2022-03-172,602.002,612.002,534.002,560.00550,167
2022-03-162,511.002,570.002,488.002,570.00694,596
2022-03-152,513.002,528.002,431.002,464.00276,586
2022-03-142,536.002,556.002,500.002,526.00346,854
2022-03-112,536.002,598.002,527.002,529.00313,265
2022-03-102,609.002,616.002,532.002,537.00482,889
2022-03-092,482.002,603.002,463.002,603.00644,458
2022-03-082,400.002,462.002,381.002,428.00957,526
2022-03-072,268.002,461.002,264.002,425.00798,578
2022-03-042,402.002,452.002,365.002,365.00589,537
2022-03-032,521.002,556.002,427.002,435.00346,526
2022-03-022,381.002,549.002,381.002,521.00542,419
2022-03-012,487.002,491.002,389.002,412.00589,012
2022-02-282,375.002,490.002,375.002,490.00790,811
2022-02-252,521.002,528.002,452.002,510.00643,461
2022-02-242,376.002,481.002,335.002,466.00902,732
2022-02-232,530.002,540.002,450.002,474.00359,127
2022-02-222,389.002,539.002,383.002,517.00507,149
2022-02-212,521.002,549.002,440.002,460.00352,404
2022-02-182,691.002,691.002,519.002,519.00670,758
2022-02-172,726.002,745.002,670.002,690.00720,219
2022-02-162,745.002,766.002,663.002,701.00341,966
2022-02-152,683.002,737.002,679.002,733.00505,947
2022-02-142,675.002,693.002,614.002,678.00489,822
2022-02-112,837.002,848.002,795.002,799.00325,114
2022-02-102,911.002,914.002,829.002,878.00718,737
2022-02-092,870.002,932.002,870.002,900.00238,485
2022-02-082,877.002,888.002,785.002,873.00270,888
2022-02-072,918.002,918.002,869.002,873.00256,150
2022-02-042,867.002,938.002,861.002,893.00453,597
2022-02-032,966.002,983.002,854.002,884.00480,054
2022-02-022,982.003,036.002,972.002,978.00288,642
2022-02-012,948.002,976.002,908.002,943.00413,686
2022-01-312,885.002,926.002,870.002,918.00405,499
2022-01-282,811.002,851.002,782.002,851.00888,360
2022-01-272,799.002,835.002,737.002,825.00635,334
2022-01-262,771.002,895.002,771.002,861.001,027,510
2022-01-252,859.002,873.002,749.002,750.00410,103
2022-01-242,963.002,968.002,815.002,815.00317,678
2022-01-213,019.003,042.002,952.002,983.00921,499
2022-01-202,985.003,058.002,970.003,058.00531,928
2022-01-192,888.002,992.002,887.002,974.00818,055
2022-01-182,935.002,957.002,851.002,930.00441,550
2022-01-172,973.002,996.002,940.002,951.00253,305
2022-01-142,944.002,997.002,920.002,953.001,005,870
2022-01-133,109.003,126.002,971.002,977.00320,586
2022-01-123,129.003,130.003,067.003,130.00567,069
2022-01-113,054.003,095.003,011.003,095.001,501,431
2022-01-103,069.003,083.002,996.003,017.00316,705
2022-01-073,109.003,118.003,037.003,069.00287,415
2022-01-063,250.003,265.003,134.003,134.00409,550
2022-01-053,300.003,356.003,300.003,327.00300,472
2022-01-043,416.003,439.003,314.003,318.00310,189
2022-01-033,404.003,404.003,404.003,404.000
2021-12-313,349.003,404.003,349.003,404.0060,338
2021-12-303,420.003,428.003,382.003,407.00258,672
2021-12-293,443.003,487.003,410.003,415.00152,101
2021-12-283,412.003,412.003,412.003,412.000
2021-12-273,412.003,412.003,412.003,412.000
2021-12-243,458.003,458.003,412.003,412.0031,795
2021-12-233,365.003,429.003,338.003,411.00236,530
2021-12-223,294.003,351.003,294.003,351.00269,048
2021-12-213,317.003,344.003,283.003,285.00219,771
2021-12-203,190.003,270.003,177.003,270.00263,385
2021-12-173,260.003,279.003,218.003,257.00653,331
2021-12-163,355.003,396.003,259.003,259.00433,448
2021-12-153,237.003,282.003,232.003,271.00419,633
2021-12-143,332.003,339.003,232.003,232.00451,732
2021-12-133,265.003,414.003,259.003,333.00426,209
2021-12-103,268.003,299.003,227.003,265.00244,815
2021-12-093,322.003,348.003,301.003,311.00203,055
2021-12-083,353.003,406.003,306.003,306.00261,913
2021-12-073,266.003,371.003,250.003,371.00319,245
2021-12-063,229.003,233.003,179.003,199.00591,741
2021-12-033,239.003,269.003,196.003,207.00275,196
2021-12-023,246.003,274.003,208.003,234.00519,600
2021-12-013,220.003,294.003,199.003,280.00298,561
2021-11-303,211.003,240.003,182.003,207.00481,421
2021-11-293,227.003,266.003,193.003,220.00194,608
2021-11-263,188.003,248.003,179.003,202.00387,795
2021-11-253,235.003,280.003,228.003,272.00201,509
2021-11-243,360.003,366.003,197.003,229.00509,197
2021-11-233,356.003,406.003,338.003,359.00605,995
2021-11-223,443.003,466.003,379.003,388.00541,929
2021-11-193,422.003,450.003,403.003,439.00379,266
2021-11-183,453.003,487.003,407.003,411.00539,053
2021-11-173,352.003,486.003,337.003,459.00461,394
2021-11-163,280.003,378.003,267.003,361.00512,086
2021-11-153,357.003,359.003,255.003,265.00263,437
2021-11-123,325.003,364.003,298.003,359.00316,271
2021-11-113,379.003,443.003,315.003,385.00967,455
2021-11-103,560.003,609.003,361.003,384.00679,380
2021-11-093,470.003,532.003,460.003,510.00167,916
2021-11-083,538.003,548.003,469.003,480.00218,657
2021-11-053,541.003,610.003,537.003,540.00236,037
2021-11-043,482.003,540.003,406.003,538.00447,315
2021-11-033,546.003,582.003,538.003,555.00153,916
2021-11-023,527.003,589.003,506.003,555.00203,130
2021-11-013,579.003,580.003,506.003,528.00170,184
2021-10-293,553.003,564.003,492.003,558.00192,734
2021-10-283,524.003,623.003,524.003,587.00273,428
2021-10-273,661.003,676.003,528.003,534.00580,974
2021-10-263,646.003,694.003,616.003,640.00454,797
2021-10-253,677.003,711.003,627.003,643.00266,692
2021-10-223,744.003,749.003,676.003,676.00233,090
2021-10-213,687.003,755.003,679.003,735.00212,941
2021-10-203,856.003,856.003,654.003,717.00655,232
2021-10-193,643.003,682.003,601.003,682.00153,172
2021-10-183,609.003,627.003,595.003,624.00124,155
2021-10-153,668.003,668.003,620.003,631.00234,564
2021-10-143,637.003,662.003,627.003,645.00280,287
2021-10-133,479.003,611.003,477.003,611.00360,276
2021-10-123,409.003,484.003,405.003,474.00145,241
2021-10-113,475.003,482.003,392.003,456.00202,593
2021-10-083,595.003,597.003,478.003,478.00378,205
2021-10-073,525.003,595.003,455.003,595.00665,121
2021-10-063,485.003,501.003,418.003,485.00277,307
2021-10-053,495.003,524.003,477.003,516.00337,400
2021-10-043,508.003,558.003,461.003,488.00542,123
2021-10-013,559.003,589.003,512.003,516.00810,848
2021-09-303,659.003,681.003,585.003,600.00617,916
2021-09-293,652.003,713.003,633.003,639.00269,501
2021-09-283,844.003,848.003,635.003,647.00639,863
2021-09-273,963.003,987.003,847.003,869.001,297,310
2021-09-243,977.003,979.003,912.003,929.00178,661
2021-09-234,058.004,099.003,986.003,993.00313,153
2021-09-224,015.004,053.004,000.004,032.00165,946
2021-09-213,931.004,013.003,927.004,002.00181,701
2021-09-203,951.003,964.003,905.003,932.00294,957
2021-09-173,989.004,013.003,965.003,985.001,220,762
2021-09-163,912.003,964.003,910.003,949.00300,163
2021-09-153,965.003,970.003,902.003,910.00795,637
2021-09-143,949.003,960.003,883.003,943.00303,158
2021-09-134,047.004,059.003,952.003,956.00330,221
2021-09-104,104.004,107.004,036.004,036.00263,362
2021-09-094,109.004,142.004,070.004,085.00295,289
2021-09-084,170.004,179.004,133.004,146.00470,806
2021-09-074,220.004,242.004,194.004,204.00153,745
2021-09-064,200.004,230.004,182.004,220.00154,009
2021-09-034,199.004,199.004,149.004,176.00272,130
2021-09-024,176.004,204.004,150.004,190.00336,946
2021-09-014,170.004,188.004,145.004,182.00134,224
2021-08-314,204.004,207.004,136.004,136.00821,879
2021-08-304,182.004,182.004,182.004,182.000
2021-08-274,198.004,210.004,150.004,182.00115,398
2021-08-264,104.004,157.004,104.004,157.00150,976
2021-08-254,153.004,190.004,130.004,140.00121,328
2021-08-244,134.004,143.004,090.004,143.00209,431
2021-08-234,127.004,135.004,090.004,110.00171,330
2021-08-204,076.004,112.004,043.004,093.00187,874
2021-08-194,045.004,079.003,994.004,058.00199,766
2021-08-184,056.004,095.004,044.004,053.00121,689
2021-08-174,027.004,064.004,003.004,050.00337,027
2021-08-163,991.004,055.003,991.004,036.00135,902
2021-08-134,013.004,063.004,013.004,054.00134,874
2021-08-124,029.004,060.004,011.004,050.00231,001
2021-08-114,013.004,051.004,013.004,029.00233,606
2021-08-103,963.004,053.003,963.004,018.00245,472
2021-08-093,966.003,989.003,950.003,963.0087,296
2021-08-063,990.003,996.003,948.003,968.00393,397
2021-08-053,944.003,995.003,944.003,983.00163,021
2021-08-043,970.003,991.003,939.003,939.00570,566
2021-08-033,973.004,008.003,945.003,945.00154,528
2021-08-023,924.003,993.003,918.003,982.00147,038
2021-07-303,814.003,928.003,809.003,928.00155,593
2021-07-293,955.003,961.003,897.003,909.00174,652
2021-07-283,902.003,946.003,898.003,936.00305,680
2021-07-273,949.003,982.003,894.003,894.00257,133
2021-07-263,978.004,023.003,950.003,970.00248,440
2021-07-233,946.003,999.003,941.003,998.00227,045
2021-07-223,906.003,951.003,883.003,943.00349,006
2021-07-213,877.003,926.003,870.003,890.00225,144
2021-07-203,881.003,902.003,813.003,860.00541,811
2021-07-193,856.003,862.003,798.003,860.00333,261
2021-07-163,875.003,891.003,831.003,882.00252,948
2021-07-153,875.003,893.003,827.003,851.00269,524
2021-07-143,915.003,927.003,855.003,890.00276,196
2021-07-133,939.003,955.003,883.003,935.00507,872
2021-07-123,921.003,992.003,915.003,953.00230,147
2021-07-093,890.003,924.003,851.003,924.00241,850
2021-07-083,903.003,921.003,843.003,885.00175,523
2021-07-073,894.003,965.003,875.003,944.00237,077
2021-07-063,830.003,892.003,810.003,888.00154,762
2021-07-053,860.003,896.003,823.003,835.00144,462
2021-07-023,794.003,909.003,756.003,894.00807,348
2021-07-013,764.003,875.003,740.003,809.00801,006
2021-06-303,733.003,733.003,687.003,708.00274,498
2021-06-293,725.003,751.003,710.003,727.00236,407
2021-06-283,726.003,749.003,707.003,727.00345,339
2021-06-253,760.003,775.003,708.003,737.00439,153
2021-06-243,669.003,698.003,645.003,688.00387,725
2021-06-233,705.003,705.003,647.003,652.00220,499
2021-06-223,630.003,693.003,600.003,681.00233,537
2021-06-213,574.003,639.003,554.003,633.00345,515
2021-06-183,627.003,651.003,580.003,589.001,316,524
2021-06-173,551.003,605.003,537.003,604.00223,415
2021-06-163,543.003,620.003,533.003,598.00204,673
2021-06-153,575.003,600.003,533.003,533.00259,174
2021-06-143,560.003,578.003,531.003,536.00148,603
2021-06-113,497.003,550.003,497.003,528.00170,040
2021-06-103,462.003,511.003,449.003,480.00147,136
2021-06-093,478.003,513.003,464.003,489.00151,315
2021-06-083,476.003,556.003,475.003,491.00388,871
2021-06-073,504.003,516.003,430.003,461.00254,253
2021-06-043,450.003,504.003,430.003,501.00220,258
2021-06-033,490.003,500.003,431.003,441.00250,659
2021-06-023,499.003,527.003,420.003,497.00374,981
2021-06-013,481.003,565.003,479.003,496.00418,905
2021-05-283,434.003,510.003,413.003,499.00377,501
2021-05-273,496.003,536.003,429.003,448.00742,432
2021-05-263,404.003,438.003,354.003,416.00422,832
2021-05-253,402.003,453.003,321.003,328.00515,725
2021-05-243,272.003,313.003,248.003,275.00209,634
2021-05-213,274.003,309.003,248.003,253.00252,800
2021-05-203,189.003,274.003,182.003,265.00292,254
2021-05-193,201.003,217.003,134.003,166.00239,405
2021-05-183,229.003,259.003,189.003,225.00308,313
2021-05-173,209.003,248.003,167.003,189.00231,368
2021-05-143,181.003,216.003,159.003,198.00296,697
2021-05-133,106.003,189.003,076.003,155.00273,059
2021-05-123,177.003,195.003,095.003,107.00286,934
2021-05-113,200.003,217.003,099.003,165.00394,998
2021-05-103,340.003,348.003,242.003,251.00277,956
2021-05-073,332.003,364.003,316.003,348.00264,847
2021-05-063,313.003,323.003,294.003,317.00562,167
2021-05-053,343.003,392.003,319.003,328.00449,397
2021-05-043,450.003,477.003,330.003,330.00580,066
2021-04-303,528.003,538.003,473.003,480.00476,393
2021-04-293,568.003,637.003,495.003,542.00632,923
2021-04-283,743.003,743.003,551.003,555.00682,942
2021-04-273,810.003,810.003,651.003,695.00777,736
2021-04-263,935.003,938.003,884.003,907.00204,935
2021-04-233,903.003,945.003,903.003,930.00178,445
2021-04-223,890.003,956.003,857.003,925.00307,395
2021-04-213,744.003,838.003,741.003,835.00188,521
2021-04-203,816.003,816.003,751.003,768.00165,066
2021-04-193,811.003,885.003,782.003,802.00187,594
2021-04-163,828.003,836.003,727.003,809.00428,402
2021-04-153,816.003,906.003,815.003,841.00287,869
2021-04-143,868.003,912.003,803.003,809.00218,657
2021-04-133,759.003,865.003,757.003,855.00243,724
2021-04-123,768.003,779.003,728.003,757.00148,720
2021-04-093,784.003,794.003,739.003,776.00299,478
2021-04-083,640.003,782.003,640.003,775.00597,129
2021-04-073,579.003,653.003,527.003,630.00443,604
2021-04-063,533.003,567.003,502.003,550.00252,778
2021-04-013,553.003,556.003,433.003,504.00289,152
2021-03-313,359.003,434.003,345.003,422.00397,585
2021-03-303,324.003,414.003,324.003,360.00190,974
2021-03-293,407.003,437.003,393.003,407.00192,675
2021-03-263,363.003,430.003,340.003,405.00293,837
2021-03-253,373.003,391.003,295.003,336.00308,137
2021-03-243,451.003,506.003,390.003,390.00209,236
2021-03-233,412.003,486.003,409.003,461.00266,513
2021-03-223,420.003,470.003,410.003,449.00232,229
2021-03-193,384.003,462.003,370.003,449.00649,725
2021-03-183,403.003,446.003,371.003,410.00347,543
2021-03-173,432.003,448.003,378.003,378.00390,626
2021-03-163,406.003,474.003,403.003,434.00453,539
2021-03-153,438.003,452.003,352.003,384.00257,972
2021-03-123,457.003,461.003,399.003,424.00218,199
2021-03-113,412.003,504.003,412.003,471.00357,148
2021-03-103,460.003,460.003,373.003,400.00260,652
2021-03-093,381.003,493.003,381.003,454.00268,000
2021-03-083,349.003,425.003,334.003,397.00199,283
2021-03-053,380.003,422.003,341.003,341.00528,359
2021-03-043,418.003,455.003,371.003,418.00205,838
2021-03-033,559.003,559.003,435.003,468.00322,045
2021-03-023,460.003,562.003,449.003,520.00340,579
2021-03-013,435.003,482.003,397.003,441.00415,403
2021-02-263,484.003,507.003,379.003,395.00733,210
2021-02-253,488.003,543.003,470.003,519.00267,820
2021-02-243,497.003,599.003,482.003,506.00655,146
2021-02-233,615.003,618.003,465.003,531.00431,019
2021-02-223,721.003,731.003,613.003,618.00234,440
2021-02-193,817.003,830.003,732.003,756.00273,024
2021-02-183,865.003,893.003,784.003,816.00259,751
2021-02-173,924.003,924.003,829.003,838.00273,335
2021-02-163,881.003,954.003,862.003,911.00186,143
2021-02-153,820.003,917.003,813.003,893.00328,515
2021-02-123,809.003,833.003,785.003,815.00136,463
2021-02-113,714.003,836.003,714.003,819.00262,982
2021-02-103,760.003,778.003,731.003,763.00441,548
2021-02-093,742.003,754.003,693.003,750.00151,775
2021-02-083,644.003,759.003,578.003,748.00262,715
2021-02-053,611.003,642.003,611.003,625.00539,421
2021-02-043,659.003,697.003,616.003,620.00771,061
2021-02-033,737.003,737.003,646.003,660.00203,852
2021-02-023,674.003,729.003,648.003,696.00286,734
2021-02-013,669.003,692.003,631.003,652.00303,286
2021-01-293,680.003,680.003,608.003,636.00357,195
2021-01-283,784.003,784.003,636.003,706.00300,881
2021-01-273,918.003,920.003,643.003,720.00511,043
2021-01-263,800.003,914.003,800.003,899.00363,577
2021-01-253,849.003,859.003,794.003,815.00189,914
2021-01-223,900.003,925.003,822.003,830.00318,433
2021-01-213,778.003,905.003,769.003,893.00376,903
2021-01-203,793.003,810.003,729.003,780.00502,938
2021-01-193,767.003,848.003,721.003,770.00340,709
2021-01-183,800.003,878.003,742.003,774.00465,970
2021-01-153,683.003,850.003,676.003,805.00859,993
2021-01-143,551.003,599.003,517.003,557.00296,046
2021-01-133,485.003,553.003,445.003,534.00521,485
2021-01-123,517.003,519.003,438.003,464.00236,179
2021-01-113,538.003,595.003,501.003,501.00302,813
2021-01-083,466.003,556.003,453.003,531.00400,884
2021-01-073,411.003,441.003,353.003,429.00439,385
2021-01-063,494.003,519.003,374.003,377.00573,201
2021-01-053,356.003,558.003,339.003,506.00582,927
2021-01-043,272.003,343.003,214.003,275.00407,571
2020-12-313,161.003,230.003,153.003,202.00171,060
2020-12-303,298.003,303.003,222.003,225.00218,367
2020-12-293,195.003,344.003,195.003,281.00217,951
2020-12-243,201.003,234.003,166.003,185.0077,620
2020-12-233,235.003,260.003,190.003,209.00641,744
2020-12-223,197.003,228.003,192.003,213.00449,193
2020-12-213,226.003,254.003,150.003,199.00238,760
2020-12-183,285.003,318.003,179.003,209.00557,877
2020-12-173,208.003,318.003,194.003,301.00512,822
2020-12-163,167.003,213.003,153.003,180.00328,745
2020-12-153,183.003,200.003,143.003,164.00275,270
2020-12-143,217.003,260.003,091.003,170.00519,683
2020-12-113,267.003,286.003,195.003,195.00463,177
2020-12-103,355.003,356.003,227.003,256.00470,488
2020-12-093,328.003,328.003,258.003,284.00311,935
2020-12-083,271.003,290.003,211.003,249.00274,122
2020-12-073,218.003,280.003,179.003,263.00426,078
2020-12-043,283.003,300.003,179.003,217.00641,427
2020-12-033,127.003,273.003,117.003,255.00590,573
2020-12-023,180.003,245.003,064.003,225.001,032,323
2020-12-013,375.003,375.003,181.003,181.00753,617
2020-11-303,342.003,401.003,341.003,392.001,209,155
2020-11-273,300.003,375.003,268.003,375.00798,610
2020-11-263,300.003,328.003,265.003,318.00514,403
2020-11-253,294.003,346.003,226.003,295.00551,992
2020-11-244,250.004,282.004,115.004,116.00265,487
2020-11-234,175.004,300.004,175.004,240.00154,847
2020-11-204,257.004,279.004,174.004,275.00193,769
2020-11-194,249.004,275.004,136.004,194.00160,912
2020-11-184,167.004,268.004,112.004,254.00290,078
2020-11-174,176.004,225.004,078.004,110.00293,573
2020-11-164,205.004,205.004,063.004,167.00246,419
2020-11-134,076.004,167.004,073.004,105.00181,215
2020-11-124,098.004,141.004,046.004,103.00173,238
2020-11-114,083.004,129.004,046.004,100.00289,842
2020-11-104,154.004,231.004,052.004,110.00366,404
2020-11-094,100.004,303.004,100.004,185.00375,422
2020-11-064,075.004,198.003,995.004,054.00610,914
2020-11-054,312.004,450.004,002.004,162.00678,131
2020-11-044,212.004,431.004,212.004,417.00232,742
2020-11-034,195.004,256.004,182.004,240.00325,015
2020-11-024,314.004,314.004,177.004,181.00281,095
2020-10-304,266.004,358.004,248.004,290.00219,584
2020-10-294,270.004,345.004,270.004,320.00284,428
2020-10-284,389.004,443.004,250.004,275.00424,685
2020-10-274,493.004,551.004,434.004,497.00278,320
2020-10-264,550.004,627.004,497.004,508.00311,945
2020-10-234,538.004,629.004,538.004,602.00256,006
2020-10-224,452.004,605.004,447.004,575.00331,021
2020-10-214,501.004,555.004,433.004,500.00407,649
2020-10-204,424.004,538.004,424.004,485.00116,506
2020-10-164,565.004,597.004,509.004,510.00171,276
2020-10-154,457.004,589.004,457.004,490.00254,150
2020-10-144,580.004,663.004,564.004,569.00254,532
2020-10-134,639.004,639.004,503.004,535.00281,222
2020-10-124,719.004,720.004,471.004,615.00451,761
2020-10-094,670.004,769.004,670.004,736.00440,536
2020-10-084,747.004,772.004,704.004,727.00104,725
2020-10-074,681.004,777.004,681.004,710.00133,311
2020-10-064,759.004,850.004,722.004,725.00211,807
2020-10-054,799.004,863.004,760.004,820.00115,085
2020-10-024,840.004,840.004,716.004,797.00118,405
2020-10-014,742.004,862.004,742.004,819.00348,502
2020-09-304,821.004,853.004,772.004,786.00194,832
2020-09-294,762.004,894.004,762.004,863.00100,454
2020-09-284,809.004,903.004,809.004,828.00103,936
2020-09-254,907.004,907.004,718.004,794.00269,487
2020-09-244,825.004,825.004,697.004,791.00127,288
2020-09-234,911.004,948.004,824.004,833.00144,248
2020-09-224,834.004,874.004,720.004,795.00159,666
2020-09-214,938.004,939.004,704.004,782.00155,206
2020-09-184,872.004,935.004,840.004,874.00323,445
2020-09-174,735.004,877.004,710.004,834.00124,759
2020-09-164,899.004,937.004,812.004,827.00189,938
2020-09-154,825.004,874.004,791.004,847.00148,630
2020-09-144,896.004,899.004,814.004,839.00133,495
2020-09-114,869.004,896.004,776.004,799.00177,448
2020-09-104,932.004,976.004,811.004,903.0074,459
2020-09-094,869.004,919.004,786.004,903.00327,149
2020-09-085,046.005,046.004,709.004,821.50221,776
2020-09-074,672.004,914.004,600.004,875.50110,055
2020-09-044,786.004,938.004,644.004,717.50182,266
2020-09-035,050.005,134.004,855.004,878.00348,700
2020-09-025,130.005,280.005,034.005,071.00594,446
2020-09-015,022.005,112.004,999.005,046.00392,456
2020-08-285,132.005,166.005,068.005,085.00260,518
2020-08-275,178.005,360.005,094.005,164.00435,049
2020-08-264,669.005,096.004,643.005,066.00467,538
2020-08-254,365.004,655.004,365.004,648.00430,110
2020-08-244,250.004,386.004,250.004,334.00122,695
2020-08-214,183.004,283.004,183.004,241.50123,459
2020-08-204,217.004,302.004,205.004,245.00139,136
2020-08-194,372.004,372.004,239.004,289.00200,012
2020-08-184,327.004,414.004,300.004,341.00122,600
2020-08-174,337.004,434.004,337.004,390.00183,850
2020-08-144,568.004,574.004,364.004,374.00144,084
2020-08-134,585.004,612.004,500.004,540.50252,828
2020-08-124,550.004,576.004,480.004,560.00165,363
2020-08-114,530.004,622.004,516.004,546.50170,810
2020-08-104,600.004,631.004,412.004,589.50407,139
2020-08-074,408.004,547.004,363.004,516.00228,809
2020-08-064,300.004,404.004,300.004,373.00145,064
2020-08-054,241.004,393.004,241.004,379.00132,163
2020-08-044,359.004,419.004,222.004,256.00235,639
2020-08-034,134.004,330.004,094.004,322.00142,823
2020-07-314,175.004,238.004,116.004,132.50144,177
2020-07-304,343.004,343.004,145.004,269.0085,970
2020-07-294,176.004,305.004,117.004,269.00161,296
2020-07-284,207.004,208.004,128.004,170.0073,894
2020-07-274,191.004,191.004,102.004,169.5066,309
2020-07-244,132.004,187.004,073.004,128.00214,259
2020-07-234,261.004,261.004,159.004,218.0091,498
2020-07-224,112.004,264.004,112.004,215.00127,547
2020-07-214,200.004,250.004,146.004,165.50246,869
2020-07-204,000.004,165.004,000.004,090.5056,118
2020-07-174,125.004,125.004,019.004,090.50117,831
2020-07-164,098.004,098.004,024.004,054.50109,068
2020-07-154,071.004,151.003,998.004,126.00187,236
2020-07-144,003.004,027.003,918.003,976.50211,024
2020-07-133,998.004,124.003,972.004,121.50167,258
2020-07-103,990.004,052.003,943.004,002.50155,274
2020-07-094,061.004,098.003,992.003,993.00111,504
2020-07-084,035.004,083.004,025.004,042.00111,408
2020-07-074,229.004,229.004,045.004,082.5095,381
2020-07-064,162.004,200.004,094.004,149.00107,755
2020-07-034,220.004,220.004,095.004,102.0090,449
2020-07-024,134.004,159.004,070.004,134.00143,336
2020-07-014,149.004,149.003,974.004,086.00162,428
2020-06-304,113.004,117.004,041.004,081.0073,429
2020-06-294,151.004,169.004,026.004,133.0068,136
2020-06-264,127.004,188.004,087.004,056.00131,730
2020-06-254,105.004,105.003,983.004,115.5056,637
2020-06-244,212.004,212.004,042.004,110.00128,508
2020-06-234,076.004,138.004,056.004,110.00108,759
2020-06-224,144.004,177.004,038.004,044.00103,280
2020-06-194,035.004,175.003,961.003,981.50192,803
2020-06-184,158.004,158.003,957.003,981.50211,518
2020-06-173,975.004,137.003,933.003,943.00316,917
2020-06-163,895.003,998.003,887.003,943.00158,657
2020-06-153,825.003,877.003,758.003,827.50205,228
2020-06-123,867.003,892.003,809.003,868.00207,654
2020-06-114,047.004,072.003,901.003,913.50237,320
2020-06-104,211.004,238.003,991.004,076.50399,011
2020-06-094,109.004,273.004,093.004,213.00486,925
2020-06-084,097.004,115.003,950.004,012.50154,759
2020-06-054,054.004,159.003,997.004,127.50191,112
2020-06-044,088.004,146.004,012.004,022.50213,104
2020-06-034,023.004,118.003,987.004,111.00125,686
2020-06-024,118.004,118.003,936.003,979.00179,800
2020-06-014,125.004,166.003,996.004,055.50169,717
2020-05-294,051.004,090.003,984.004,040.00134,880
2020-05-283,894.004,054.003,828.004,040.00380,635
2020-05-274,005.004,031.003,819.003,972.00138,406
2020-05-264,169.004,170.003,959.003,972.00157,784
2020-05-223,940.004,041.003,886.004,049.00111,893
2020-05-214,005.004,082.003,878.004,049.00209,799
2020-05-203,909.004,000.003,852.003,990.50162,078
2020-05-193,935.003,939.003,842.003,916.50142,567
2020-05-183,796.003,894.003,790.003,882.50116,536
2020-05-153,663.003,796.003,663.003,737.50212,182
2020-05-143,889.003,919.003,636.003,666.00209,650
2020-05-133,905.003,968.003,817.003,932.00207,208
2020-05-123,989.003,999.003,906.003,926.00145,068
2020-05-113,953.004,065.003,874.003,953.00214,292
2020-05-073,684.003,927.003,684.003,910.50323,258
2020-05-063,547.003,718.003,547.003,695.50592,348
2020-05-053,521.003,583.003,494.003,569.50162,982
2020-05-043,590.003,590.003,430.003,472.50201,954
2020-05-013,494.003,610.003,480.003,522.0070,198
2020-04-303,673.003,673.003,518.003,593.00259,112
2020-04-293,372.003,617.003,372.003,593.00226,105
2020-04-283,393.003,506.003,393.003,391.00145,143
2020-04-273,319.003,440.003,292.003,391.00250,090
2020-04-243,382.003,382.003,241.003,246.00207,856
2020-04-233,452.003,491.003,341.003,357.50263,244
2020-04-223,365.003,476.003,334.003,333.50172,599
2020-04-213,286.003,426.003,267.003,333.50300,989
2020-04-203,357.003,386.003,249.003,335.00539,049
2020-04-173,493.003,560.003,337.003,351.50388,628
2020-04-163,503.003,596.003,374.003,433.50377,111
2020-04-153,681.003,734.003,448.003,485.50228,771
2020-04-143,662.003,761.003,632.003,556.50156,130
2020-04-093,635.003,766.003,533.003,556.50288,058
2020-04-083,355.003,616.003,355.003,592.00483,328
2020-04-073,450.003,543.003,418.003,418.50238,693
2020-04-063,305.003,433.003,305.003,247.00166,692
2020-04-033,243.003,307.003,219.003,244.0024,662
2020-04-033,243.003,307.003,175.003,247.00228,643
2020-04-023,363.003,436.003,152.003,244.00303,734
2020-04-023,363.003,436.003,152.003,399.50124,248
2020-04-013,394.003,519.003,384.003,397.00454,614
2020-04-013,394.003,519.003,384.003,493.00262,391
2020-03-313,398.003,538.003,380.003,436.00296,979
2020-03-303,554.003,556.003,276.003,469.00253,179
2020-03-273,526.003,602.003,420.003,557.00242,416
2020-03-263,412.003,536.003,380.003,502.0072,832
2020-03-253,306.003,720.003,238.003,223.00176,536
2020-03-243,214.003,302.003,140.003,066.00175,178
2020-03-233,146.003,192.002,920.003,318.0076,016
2020-03-203,084.003,136.002,970.002,956.00189,778
2020-03-192,998.003,166.002,784.003,012.00233,285
2020-03-182,892.002,938.002,768.002,980.00107,709
2020-03-172,968.003,024.002,756.002,800.00270,561
2020-03-162,944.002,944.002,636.003,070.00208,344
2020-03-132,952.003,140.002,896.002,881.00188,299
2020-03-123,112.003,186.002,866.003,355.00308,370
2020-03-113,774.003,778.003,480.003,720.00182,449
2020-03-103,570.003,818.003,570.003,534.00504,196
2020-03-093,756.003,900.003,398.003,534.00971,246
2020-03-064,420.004,420.004,222.004,269.00331,364
2020-03-054,514.004,562.004,404.004,479.00148,414
2020-03-044,558.004,590.004,472.004,514.00131,147
2020-03-034,466.004,608.004,432.004,413.00258,877
2020-03-024,436.004,524.004,306.004,353.00296,713
2020-02-284,308.004,356.004,174.004,441.00343,431
2020-02-274,568.004,568.004,394.004,598.00207,658
2020-02-264,594.004,600.004,468.004,625.00202,733
2020-02-254,710.004,794.004,598.004,714.00138,123
2020-02-244,800.004,824.004,612.004,864.00330,523
2020-02-214,988.005,005.004,860.004,864.00448,399
2020-02-205,150.005,350.004,964.004,979.00632,084
2020-02-195,260.005,300.005,220.005,287.50203,919
2020-02-185,175.005,260.005,170.005,225.00132,053
2020-02-175,270.005,290.005,160.005,227.50108,071
2020-02-145,295.005,295.005,230.005,257.50183,333
2020-02-135,320.005,320.005,205.005,270.00353,120
2020-02-125,285.005,310.005,210.005,272.50120,444
2020-02-115,115.005,290.005,115.005,287.50260,129
2020-02-105,215.005,220.005,120.005,182.50130,188
2020-02-075,260.005,260.005,090.005,190.00201,383
2020-02-065,140.005,180.005,040.005,177.50129,231
2020-02-055,105.005,195.005,105.005,145.00137,026
2020-02-045,040.005,125.005,025.005,122.50267,919
2020-02-034,918.005,050.004,918.005,030.00154,636
2020-01-314,966.005,000.004,928.004,939.00118,999
2020-01-305,115.005,115.004,924.004,939.00224,335
2020-01-295,055.005,105.005,000.005,097.50135,435
2020-01-284,992.005,035.004,918.005,017.50161,377
2020-01-275,065.005,080.004,976.004,991.00141,668
2020-01-245,105.005,140.005,070.005,127.50180,882
2020-01-235,235.005,235.005,020.005,020.00188,878
2020-01-225,070.005,170.005,050.005,155.00217,000
2020-01-214,970.005,035.004,934.005,027.50151,351
2020-01-205,035.005,065.004,966.005,025.00185,400
2020-01-174,992.005,115.004,992.005,050.00561,515
2020-01-164,914.004,970.004,912.004,949.00168,579
2020-01-154,880.004,962.004,862.004,937.00251,311
2020-01-144,804.004,878.004,782.004,868.00194,666
2020-01-134,834.004,838.004,782.004,822.00125,281
2020-01-104,796.004,806.004,744.004,754.00206,799
2020-01-094,764.004,800.004,756.004,786.00287,297
2020-01-084,694.004,774.004,666.004,733.00190,569
2020-01-074,700.004,744.004,674.004,716.00177,353
2020-01-064,654.004,684.004,602.004,666.00128,748
2020-01-034,666.004,702.004,650.004,687.0084,970
2020-01-024,662.004,732.004,660.004,714.00118,440
2019-12-314,654.004,660.004,596.004,651.00123,404
2019-12-304,680.004,740.004,654.004,679.00150,930
2019-12-274,754.004,754.004,694.004,719.0082,844
2019-12-244,700.004,730.004,680.004,726.0036,147
2019-12-234,670.004,718.004,646.004,678.00156,673
2019-12-204,652.004,688.004,628.004,676.00280,717
2019-12-194,630.004,656.004,600.004,647.00303,990
2019-12-184,592.004,630.004,568.004,624.00204,957
2019-12-174,630.004,642.004,550.004,586.00168,481
2019-12-164,578.004,638.004,558.004,614.00262,330
2019-12-134,422.004,570.004,420.004,544.00194,845
2019-12-124,438.004,512.004,422.004,463.00258,583
2019-12-114,520.004,520.004,428.004,448.00327,089
2019-12-104,544.004,544.004,452.004,495.00247,150
2019-12-094,546.004,558.004,466.004,521.00255,639
2019-12-064,540.004,568.004,514.004,512.0069,344
2019-12-054,562.004,562.004,498.004,538.0089,725
2019-12-044,494.004,562.004,472.004,538.00597,010
2019-12-034,540.004,582.004,494.004,522.00321,307
2019-12-024,540.004,590.004,500.004,511.00381,489
2019-11-294,550.004,572.004,512.004,560.00186,348
2019-11-284,546.004,556.004,504.004,554.00178,376
2019-11-274,538.004,538.004,454.004,532.00354,964
2019-11-264,554.004,558.004,448.004,509.004,238,165
2019-11-254,408.004,530.004,408.004,515.00728,885
2019-11-224,406.004,460.004,404.004,423.00282,707
2019-11-214,410.004,424.004,350.004,415.00283,905
2019-11-204,432.004,460.004,354.004,398.00438,544
2019-11-194,472.004,486.004,402.004,413.00304,742
2019-11-184,402.004,432.004,370.004,431.00235,783
2019-11-154,460.004,460.004,364.004,371.00276,601
2019-11-144,440.004,484.004,322.004,419.00339,504
2019-11-134,414.004,490.004,414.004,469.00392,767
2019-11-124,354.004,444.004,316.004,411.00475,596
2019-11-114,202.004,310.004,202.004,265.00287,707
2019-11-084,178.004,248.004,168.004,242.00471,242
2019-11-074,182.004,240.004,124.004,208.00267,317
2019-11-064,166.004,166.004,094.004,144.00289,293
2019-11-054,244.004,244.004,140.004,158.00285,954
2019-11-044,220.004,276.004,196.004,257.00147,971
2019-11-014,208.004,236.004,188.004,204.00161,670
2019-10-314,202.004,250.004,166.004,188.0090,926
2019-10-304,080.004,186.004,080.004,176.00309,237
2019-10-294,188.004,198.004,138.004,183.0089,251
2019-10-284,162.004,198.004,144.004,183.00307,963
2019-10-254,084.004,210.004,084.004,162.00399,198
2019-10-243,948.004,114.003,932.004,110.00487,271
2019-10-233,958.003,958.003,826.003,896.00554,851
2019-10-223,962.004,006.003,918.003,953.00333,685
2019-10-213,958.003,958.003,862.003,942.00230,946
2019-10-183,868.003,954.003,820.003,921.00469,947
2019-10-173,848.003,904.003,804.003,872.00175,288
2019-10-163,846.003,878.003,798.003,834.00281,725
2019-10-153,822.003,860.003,780.003,764.00147,174
2019-10-143,754.003,772.003,690.003,764.00251,213
2019-10-113,626.003,754.003,626.003,732.00310,788
2019-10-103,716.003,716.003,602.003,668.00375,542
2019-10-093,658.003,688.003,654.003,682.00385,284
2019-10-083,752.003,756.003,670.003,690.00265,283
2019-10-073,712.003,736.003,676.003,702.00158,503
2019-10-043,646.003,722.003,610.003,712.00202,063
2019-10-033,610.003,628.003,570.003,610.00225,086
2019-10-023,696.003,716.003,590.003,742.00300,342
2019-10-013,734.003,754.003,700.003,742.001,956,417
2019-09-303,720.003,742.003,664.003,700.00264,812
2019-09-273,732.003,770.003,704.003,723.00264,879
2019-09-263,570.003,742.003,560.003,732.00338,788
2019-09-253,654.003,654.003,518.003,546.00251,997
2019-09-243,744.003,764.003,652.003,664.00289,100
2019-09-233,738.003,756.003,692.003,719.00157,473
2019-09-203,756.003,796.003,706.003,708.00367,085
2019-09-193,720.003,788.003,710.003,782.00276,983
2019-09-183,692.003,724.003,676.003,720.00199,657
2019-09-173,536.003,690.003,536.003,672.00188,274
2019-09-163,552.003,600.003,532.003,570.00165,034
2019-09-133,576.003,622.003,560.003,584.00210,966
2019-09-123,554.003,606.003,514.003,591.00417,865
2019-09-113,502.003,546.003,472.003,522.00235,585
2019-09-103,660.003,666.003,458.003,469.00272,980
2019-09-093,820.003,820.003,658.003,662.00245,211
2019-09-063,846.003,854.003,758.003,776.00214,475
2019-09-053,848.003,888.003,822.003,833.00269,503
2019-09-043,750.003,840.003,742.003,840.00179,292
2019-09-033,754.003,778.003,718.003,742.00155,962
2019-09-023,720.003,800.003,676.003,716.00183,392
2019-08-303,706.003,760.003,692.003,692.00152,523
2019-08-293,704.003,734.003,688.003,715.00170,058
2019-08-283,794.003,808.003,686.003,715.00271,419
2019-08-273,836.003,858.003,794.003,838.00175,121
2019-08-233,834.003,920.003,834.003,818.0071,228
2019-08-223,892.003,950.003,812.003,818.00185,576
2019-08-213,838.003,944.003,832.003,920.00172,519
2019-08-203,838.003,854.003,810.003,816.00145,431
2019-08-193,792.003,824.003,786.003,806.00176,522
2019-08-163,716.003,774.003,628.003,770.00461,246
2019-08-153,780.003,802.003,676.003,700.00312,113
2019-08-143,832.003,846.003,768.003,775.00232,074
2019-08-133,828.003,828.003,732.003,794.00221,609
2019-08-123,852.003,892.003,818.003,832.00152,576
2019-08-093,866.003,908.003,842.003,844.00130,636
2019-08-083,776.003,872.003,776.003,864.00223,797
2019-08-073,820.003,830.003,768.003,798.00226,441
2019-08-063,722.003,822.003,722.003,770.00331,087
2019-08-053,880.003,880.003,732.003,742.00278,325
2019-08-023,998.003,998.003,886.003,914.00275,560
2019-08-013,986.004,024.003,944.004,004.00255,298
2019-07-314,008.004,048.003,982.003,990.00292,647
2019-07-304,064.004,084.004,030.004,037.00234,154
2019-07-294,008.004,104.004,006.004,060.00220,150
2019-07-263,962.004,038.003,962.004,021.00254,832
2019-07-253,982.004,024.003,960.003,978.00307,376
2019-07-243,966.003,992.003,900.003,948.00382,115
2019-07-234,030.004,030.003,942.003,958.00341,642
2019-07-223,936.004,018.003,932.004,002.00218,005
2019-07-194,058.004,076.004,002.004,016.00247,031
2019-07-184,040.004,040.003,952.004,023.00290,684
2019-07-173,994.004,050.003,950.004,021.00242,481
2019-07-163,984.003,996.003,954.003,967.00375,677
2019-07-153,952.004,012.003,952.003,990.00227,464
2019-07-123,998.003,998.003,930.003,961.00198,805
2019-07-113,978.004,004.003,912.003,966.00745,128
2019-07-103,888.003,958.003,868.003,944.00417,093
2019-07-093,906.003,940.003,890.003,914.00357,316
2019-07-083,940.003,958.003,888.003,891.00502,170
2019-07-054,020.004,060.003,886.003,917.00504,240
2019-07-044,140.004,154.004,036.004,068.00236,704
2019-07-034,200.004,232.004,156.004,171.00197,209
2019-07-024,192.004,192.004,102.004,167.00229,345
2019-07-014,058.004,140.004,030.004,116.00353,474
2019-06-284,020.004,102.003,998.004,053.00256,623
2019-06-273,956.004,014.003,930.004,008.00284,910
2019-06-263,898.003,958.003,890.003,954.00244,346
2019-06-253,820.003,936.003,820.003,921.00318,401
2019-06-243,812.003,874.003,812.003,845.00710,018
2019-06-213,904.003,924.003,820.003,910.00316,334
2019-06-203,988.004,004.003,888.003,910.00391,917
2019-06-193,954.004,024.003,940.003,950.00390,071
2019-06-183,860.003,974.003,850.003,971.00405,783
2019-06-173,938.003,952.003,788.003,859.00361,985
2019-06-143,940.004,016.003,926.003,938.00234,155
2019-06-133,914.003,962.003,912.003,946.00238,132
2019-06-123,858.003,946.003,838.003,937.00171,469
2019-06-113,882.003,926.003,864.003,882.00236,235
2019-06-103,894.003,910.003,840.003,853.00300,232
2019-06-073,760.003,898.003,760.003,889.00308,377
2019-06-063,746.003,870.003,746.003,779.00323,400
2019-06-053,596.003,816.003,582.003,774.00824,618
2019-06-043,718.003,718.003,594.003,604.00253,989
2019-06-033,646.003,758.003,622.003,746.00437,869
2019-05-313,580.003,684.003,560.003,593.00245,759
2019-05-303,410.003,624.003,390.003,593.00282,079
2019-05-293,530.003,530.003,330.003,377.00391,930
2019-05-283,482.003,488.003,416.003,425.00640,803
2019-05-243,380.003,460.003,380.003,454.00500,063
2019-05-233,430.003,462.003,386.003,390.00281,552
2019-05-223,370.003,462.003,370.003,447.00378,833
2019-05-213,368.003,414.003,368.003,386.00232,018
2019-05-203,390.003,416.003,346.003,373.00137,950
2019-05-173,418.003,442.003,416.003,430.00140,337
2019-05-163,286.003,446.003,286.003,439.00162,546
2019-05-153,234.003,320.003,234.003,310.00196,111
2019-05-143,222.003,250.003,200.003,235.00181,899
2019-05-133,242.003,252.003,198.003,205.0067,895
2019-05-103,248.003,284.003,236.003,242.00101,146
2019-05-093,264.003,296.003,230.003,247.00153,098
2019-05-083,264.003,288.003,246.003,280.00220,073
2019-05-073,266.003,320.003,240.003,242.00140,628
2019-05-033,288.003,302.003,244.003,289.00119,887
2019-05-023,330.003,358.003,286.003,300.00143,323
2019-05-013,410.003,410.003,326.003,352.0063,624
2019-04-303,328.003,388.003,328.003,344.00108,523
2019-04-293,358.003,368.003,328.003,348.00105,168
2019-04-263,452.003,452.003,336.003,342.00339,238
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.