Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 405.00 | 405.00 | 405.00 | 405.00 | 13,020 |
| 2024-04-24 | 405.00 | 405.00 | 405.00 | 405.00 | 20,709 |
| 2024-04-23 | 405.00 | 405.00 | 402.00 | 405.00 | 139,373 |
| 2024-04-22 | 400.00 | 405.00 | 400.00 | 405.00 | 9,963 |
| 2024-04-19 | 390.00 | 400.00 | 390.00 | 400.00 | 12,940 |
| 2024-04-18 | 390.00 | 390.00 | 390.00 | 390.00 | 4,024 |
| 2024-04-17 | 390.00 | 392.00 | 390.00 | 390.00 | 5,138 |
| 2024-04-16 | 390.00 | 390.00 | 390.00 | 390.00 | 9,120 |
| 2024-04-15 | 390.00 | 390.00 | 390.00 | 390.00 | 13,383 |
| 2024-04-12 | 390.00 | 390.00 | 390.00 | 390.00 | 11,802 |
| 2024-04-11 | 387.50 | 390.00 | 387.50 | 390.00 | 11,827 |
| 2024-04-10 | 387.50 | 387.50 | 387.50 | 387.50 | 15,589 |
| 2024-04-09 | 385.00 | 385.00 | 381.00 | 385.00 | 9,684 |
| 2024-04-08 | 387.50 | 387.50 | 385.00 | 385.00 | 21,936 |
| 2024-04-05 | 392.50 | 392.50 | 387.50 | 387.50 | 4,027 |
| 2024-04-04 | 395.00 | 395.00 | 387.50 | 392.50 | 40,674 |
| 2024-04-03 | 395.00 | 389.00 | 389.00 | 389.00 | 9,384 |
| 2024-04-02 | 390.00 | 395.00 | 390.00 | 395.00 | 12,120 |
| 2024-04-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-03-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2024-03-28 | 390.00 | 390.00 | 390.00 | 390.00 | 13,615 |
| 2024-03-27 | 385.00 | 390.00 | 385.00 | 390.00 | 14,297 |
| 2024-03-26 | 385.00 | 390.00 | 375.00 | 385.00 | 27,417 |
| 2024-03-25 | 402.50 | 402.50 | 390.00 | 390.00 | 358,456 |
| 2024-03-22 | 407.50 | 407.50 | 402.50 | 402.50 | 8,180 |
| 2024-03-21 | 410.00 | 410.00 | 407.50 | 407.50 | 8,125 |
| 2024-03-20 | 410.00 | 410.00 | 410.00 | 410.00 | 40,301 |
| 2024-03-19 | 410.00 | 410.00 | 410.00 | 410.00 | 129,135 |
| 2024-03-18 | 410.00 | 410.00 | 410.00 | 410.00 | 20,421 |
| 2024-03-15 | 410.00 | 410.00 | 410.00 | 410.00 | 11,337 |
| 2024-03-14 | 400.00 | 410.00 | 405.00 | 410.00 | 82,127 |
| 2024-03-13 | 380.00 | 405.00 | 380.00 | 405.00 | 103,909 |
| 2024-03-12 | 380.00 | 380.00 | 380.00 | 380.00 | 5,802 |
| 2024-03-11 | 380.00 | 398.00 | 370.00 | 380.00 | 28,219 |
| 2024-03-08 | 370.00 | 380.00 | 353.00 | 380.00 | 12,491 |
| 2024-03-07 | 370.00 | 380.00 | 370.00 | 370.00 | 19,345 |
| 2024-03-06 | 370.00 | 370.00 | 370.00 | 370.00 | 22,330 |
| 2024-03-05 | 370.00 | 370.00 | 370.00 | 370.00 | 11,680 |
| 2024-03-04 | 385.00 | 385.00 | 370.00 | 370.00 | 101,908 |
| 2024-03-01 | 360.00 | 385.00 | 360.00 | 385.00 | 73,644 |
| 2024-02-29 | 352.50 | 360.00 | 355.00 | 360.00 | 424,075 |
| 2024-02-28 | 347.50 | 370.00 | 350.00 | 370.00 | 92,210 |
| 2024-02-27 | 335.00 | 345.00 | 335.00 | 345.00 | 61,786 |
| 2024-02-26 | 335.00 | 335.00 | 335.00 | 335.00 | 50,178 |
| 2024-02-23 | 335.00 | 330.00 | 330.00 | 330.00 | 37,915 |
| 2024-02-22 | 345.00 | 345.00 | 335.00 | 335.00 | 172,599 |
| 2024-02-21 | 345.00 | 345.00 | 345.00 | 345.00 | 9,342 |
| 2024-02-20 | 355.00 | 355.00 | 345.00 | 345.00 | 26,884 |
| 2024-02-19 | 355.00 | 355.00 | 355.00 | 355.00 | 12,748 |
| 2024-02-16 | 355.00 | 358.00 | 358.00 | 355.00 | 5,115 |
| 2024-02-15 | 355.00 | 355.00 | 355.00 | 355.00 | 13,889 |
| 2024-02-14 | 355.00 | 355.00 | 355.00 | 355.00 | 14,100 |
| 2024-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 19,195 |
| 2024-02-12 | 355.00 | 355.00 | 350.00 | 355.00 | 36,089 |
| 2024-02-09 | 355.00 | 355.00 | 355.00 | 355.00 | 14,582 |
| 2024-02-08 | 360.00 | 360.00 | 350.00 | 355.00 | 10,520 |
| 2024-02-07 | 370.00 | 370.00 | 355.00 | 360.00 | 44,383 |
| 2024-02-06 | 370.00 | 370.00 | 365.00 | 370.00 | 16,172 |
| 2024-02-05 | 370.00 | 370.00 | 370.00 | 370.00 | 16,945 |
| 2024-02-02 | 365.00 | 370.00 | 365.00 | 370.00 | 26,686 |
| 2024-02-01 | 370.00 | 370.00 | 365.00 | 365.00 | 113,353 |
| 2024-01-31 | 370.00 | 380.00 | 370.00 | 370.00 | 30,197 |
| 2024-01-30 | 370.00 | 370.00 | 370.00 | 370.00 | 2,130 |
| 2024-01-29 | 370.00 | 370.00 | 370.00 | 370.00 | 12,348 |
| 2024-01-26 | 370.00 | 370.00 | 370.00 | 370.00 | 19,973 |
| 2024-01-25 | 370.00 | 388.00 | 370.00 | 370.00 | 13,368 |
| 2024-01-24 | 370.00 | 370.00 | 370.00 | 370.00 | 16,166 |
| 2024-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 39,571 |
| 2024-01-22 | 370.00 | 370.00 | 370.00 | 370.00 | 7,486 |
| 2024-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 19,171 |
| 2024-01-18 | 375.00 | 375.00 | 370.00 | 370.00 | 11,767 |
| 2024-01-17 | 375.00 | 375.00 | 375.00 | 375.00 | 8,417 |
| 2024-01-16 | 380.00 | 380.00 | 375.00 | 375.00 | 22,495 |
| 2024-01-15 | 390.00 | 390.00 | 380.00 | 380.00 | 11,829 |
| 2024-01-12 | 390.00 | 390.00 | 390.00 | 390.00 | 10,040 |
| 2024-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 15,899 |
| 2024-01-10 | 390.00 | 390.00 | 390.00 | 390.00 | 22,524 |
| 2024-01-09 | 390.00 | 390.00 | 390.00 | 390.00 | 121,264 |
| 2024-01-08 | 390.00 | 390.00 | 390.00 | 390.00 | 14,248 |
| 2024-01-05 | 390.00 | 390.00 | 390.00 | 390.00 | 31,123 |
| 2024-01-04 | 400.00 | 400.00 | 382.00 | 390.00 | 44,679 |
| 2024-01-03 | 400.00 | 400.00 | 400.00 | 400.00 | 11,916 |
| 2024-01-02 | 390.00 | 410.00 | 395.00 | 400.00 | 2,719 |
| 2024-01-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-12-29 | 385.00 | 394.00 | 390.00 | 390.00 | 4,392 |
| 2023-12-28 | 385.00 | 385.00 | 380.00 | 385.00 | 8,270 |
| 2023-12-27 | 375.00 | 385.00 | 375.00 | 385.00 | 39,800 |
| 2023-12-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-12-25 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-12-22 | 375.00 | 375.00 | 375.00 | 375.00 | 8,380 |
| 2023-12-21 | 380.00 | 380.00 | 375.00 | 375.00 | 93,366 |
| 2023-12-20 | 380.00 | 380.00 | 380.00 | 380.00 | 32,331 |
| 2023-12-19 | 380.00 | 380.00 | 380.00 | 380.00 | 33,865 |
| 2023-12-18 | 390.00 | 390.00 | 380.00 | 380.00 | 8,674 |
| 2023-12-15 | 390.00 | 390.00 | 390.00 | 390.00 | 31,762 |
| 2023-12-14 | 390.00 | 390.00 | 390.00 | 390.00 | 15,457 |
| 2023-12-13 | 390.00 | 390.00 | 390.00 | 390.00 | 8,749 |
| 2023-12-12 | 380.00 | 390.00 | 380.00 | 390.00 | 35,684 |
| 2023-12-11 | 380.00 | 380.00 | 380.00 | 380.00 | 6,426 |
| 2023-12-08 | 380.00 | 380.00 | 380.00 | 380.00 | 39,631 |
| 2023-12-07 | 380.00 | 363.00 | 363.00 | 380.00 | 19,825 |
| 2023-12-06 | 385.00 | 385.00 | 370.00 | 370.00 | 6,301 |
| 2023-12-05 | 385.00 | 385.00 | 385.00 | 385.00 | 13,133 |
| 2023-12-04 | 385.00 | 385.00 | 385.00 | 385.00 | 21,647 |
| 2023-12-01 | 380.00 | 380.00 | 380.00 | 380.00 | 2,747 |
| 2023-11-30 | 380.00 | 380.00 | 380.00 | 380.00 | 16,022 |
| 2023-11-29 | 380.00 | 380.00 | 380.00 | 380.00 | 2,028 |
| 2023-11-28 | 380.00 | 380.00 | 380.00 | 380.00 | 26,083 |
| 2023-11-27 | 380.00 | 380.00 | 380.00 | 380.00 | 6,396 |
| 2023-11-24 | 380.00 | 380.00 | 380.00 | 380.00 | 39,974 |
| 2023-11-23 | 380.00 | 380.00 | 380.00 | 380.00 | 9,623 |
| 2023-11-22 | 390.00 | 390.00 | 380.00 | 380.00 | 44,442 |
| 2023-11-21 | 390.00 | 390.00 | 390.00 | 390.00 | 31,072 |
| 2023-11-20 | 390.00 | 390.00 | 390.00 | 390.00 | 52,282 |
| 2023-11-17 | 390.00 | 390.00 | 390.00 | 390.00 | 48,951 |
| 2023-11-16 | 400.00 | 400.00 | 390.00 | 400.00 | 57,776 |
| 2023-11-15 | 390.00 | 395.00 | 390.00 | 395.00 | 19,288 |
| 2023-11-14 | 380.00 | 390.00 | 377.50 | 390.00 | 13,507 |
| 2023-11-13 | 375.00 | 380.00 | 375.00 | 380.00 | 36,026 |
| 2023-11-10 | 360.00 | 360.00 | 360.00 | 360.00 | 1,158 |
| 2023-11-09 | 360.00 | 350.00 | 350.00 | 360.00 | 10,690 |
| 2023-11-08 | 363.00 | 370.00 | 355.00 | 355.00 | 27,952 |
| 2023-11-07 | 370.00 | 370.00 | 370.00 | 370.00 | 5,046 |
| 2023-11-06 | 370.00 | 370.00 | 370.00 | 370.00 | 12,093 |
| 2023-11-03 | 370.00 | 370.00 | 362.00 | 370.00 | 35,614 |
| 2023-11-02 | 370.00 | 370.00 | 370.00 | 370.00 | 14,102 |
| 2023-11-01 | 370.00 | 362.00 | 362.00 | 362.00 | 8,317 |
| 2023-10-31 | 370.00 | 353.00 | 353.00 | 370.00 | 14,603 |
| 2023-10-30 | 372.50 | 372.50 | 370.00 | 372.50 | 4,939 |
| 2023-10-27 | 372.50 | 372.50 | 372.50 | 372.50 | 27,860 |
| 2023-10-26 | 380.00 | 380.00 | 372.50 | 372.50 | 10,935 |
| 2023-10-25 | 385.00 | 385.00 | 380.00 | 380.00 | 10,226 |
| 2023-10-24 | 380.00 | 388.00 | 385.00 | 385.00 | 7,805 |
| 2023-10-23 | 380.00 | 380.00 | 380.00 | 380.00 | 18,931 |
| 2023-10-20 | 375.00 | 380.00 | 375.00 | 380.00 | 33,061 |
| 2023-10-19 | 385.00 | 388.00 | 375.00 | 388.00 | 18,598 |
| 2023-10-18 | 390.00 | 390.00 | 385.00 | 385.00 | 12,129 |
| 2023-10-17 | 390.00 | 390.00 | 390.00 | 390.00 | 2,745 |
| 2023-10-16 | 390.00 | 390.00 | 390.00 | 390.00 | 6,090 |
| 2023-10-13 | 390.00 | 390.00 | 390.00 | 390.00 | 22,620 |
| 2023-10-12 | 390.00 | 390.00 | 390.00 | 390.00 | 5,745 |
| 2023-10-11 | 405.00 | 405.00 | 390.00 | 390.00 | 22,856 |
| 2023-10-10 | 372.00 | 390.00 | 372.00 | 390.00 | 9,228 |
| 2023-10-09 | 390.00 | 408.00 | 408.00 | 390.00 | 8,714 |
| 2023-10-06 | 390.00 | 390.00 | 390.00 | 390.00 | 4,633 |
| 2023-10-05 | 390.00 | 390.00 | 390.00 | 390.00 | 18,741 |
| 2023-10-04 | 417.50 | 417.50 | 380.00 | 380.00 | 35,604 |
| 2023-10-03 | 420.00 | 420.00 | 417.50 | 417.50 | 6,183 |
| 2023-10-02 | 420.00 | 420.00 | 420.00 | 420.00 | 14,542 |
| 2023-09-29 | 410.00 | 420.00 | 410.00 | 420.00 | 14,747 |
| 2023-09-28 | 410.00 | 410.00 | 410.00 | 410.00 | 19,318 |
| 2023-09-27 | 420.00 | 420.00 | 380.00 | 415.00 | 83,553 |
| 2023-09-26 | 402.00 | 420.00 | 402.00 | 420.00 | 13,791 |
| 2023-09-25 | 400.00 | 415.00 | 400.00 | 415.00 | 31,382 |
| 2023-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 3,693 |
| 2023-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 4,401 |
| 2023-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 4,121 |
| 2023-09-19 | 400.00 | 400.00 | 399.00 | 400.00 | 36,326 |
| 2023-09-18 | 390.00 | 400.00 | 390.00 | 400.00 | 19,009 |
| 2023-09-15 | 390.00 | 390.00 | 390.00 | 390.00 | 31,116 |
| 2023-09-14 | 390.00 | 390.00 | 390.00 | 390.00 | 6,371 |
| 2023-09-13 | 390.00 | 390.00 | 390.00 | 390.00 | 359 |
| 2023-09-12 | 390.00 | 390.00 | 390.00 | 390.00 | 6,576 |
| 2023-09-11 | 390.00 | 390.00 | 390.00 | 390.00 | 22,019 |
| 2023-09-08 | 395.00 | 395.00 | 390.00 | 390.00 | 7,717 |
| 2023-09-07 | 395.00 | 395.00 | 390.00 | 390.00 | 21,987 |
| 2023-09-06 | 390.00 | 395.00 | 390.00 | 395.00 | 9,288 |
| 2023-09-05 | 385.00 | 390.00 | 385.00 | 390.00 | 20,754 |
| 2023-09-04 | 385.00 | 385.00 | 385.00 | 385.00 | 3,152 |
| 2023-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | 40,677 |
| 2023-08-31 | 385.00 | 385.00 | 385.00 | 385.00 | 12,978 |
| 2023-08-30 | 385.00 | 385.00 | 385.00 | 385.00 | 11,281 |
| 2023-08-29 | 385.00 | 385.00 | 385.00 | 385.00 | 13,645 |
| 2023-08-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-25 | 385.00 | 385.00 | 385.00 | 385.00 | 3,416 |
| 2023-08-24 | 397.50 | 397.50 | 382.50 | 385.00 | 25,322 |
| 2023-08-23 | 397.50 | 397.50 | 397.50 | 397.50 | 847 |
| 2023-08-22 | 400.00 | 400.00 | 385.00 | 397.50 | 16,369 |
| 2023-08-21 | 400.00 | 400.00 | 400.00 | 400.00 | 10,992 |
| 2023-08-18 | 410.00 | 410.00 | 390.00 | 400.00 | 32,340 |
| 2023-08-17 | 420.00 | 420.00 | 405.00 | 405.00 | 10,221 |
| 2023-08-16 | 420.00 | 420.00 | 420.00 | 420.00 | 7,377 |
| 2023-08-15 | 420.00 | 420.00 | 420.00 | 420.00 | 17,972 |
| 2023-08-14 | 420.00 | 420.00 | 420.00 | 420.00 | 1,894 |
| 2023-08-11 | 430.00 | 430.00 | 420.00 | 420.00 | 9,788 |
| 2023-08-10 | 430.00 | 430.00 | 430.00 | 430.00 | 916 |
| 2023-08-09 | 430.00 | 430.00 | 420.00 | 430.00 | 18,790 |
| 2023-08-08 | 430.00 | 430.00 | 430.00 | 430.00 | 7,580 |
| 2023-08-07 | 420.00 | 430.00 | 420.00 | 430.00 | 6,169 |
| 2023-08-04 | 410.00 | 422.50 | 410.00 | 420.00 | 31,465 |
| 2023-08-03 | 410.00 | 428.00 | 410.00 | 410.00 | 4,244 |
| 2023-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 70 |
| 2023-08-01 | 410.00 | 410.00 | 410.00 | 410.00 | 7,556 |
| 2023-07-31 | 410.00 | 410.00 | 410.00 | 410.00 | 32,849 |
| 2023-07-28 | 410.00 | 410.00 | 410.00 | 410.00 | 18,925 |
| 2023-07-27 | 410.00 | 410.00 | 410.00 | 410.00 | 5,359 |
| 2023-07-26 | 410.00 | 410.00 | 410.00 | 410.00 | 10,717 |
| 2023-07-25 | 410.00 | 410.00 | 410.00 | 410.00 | 11,899 |
| 2023-07-24 | 420.00 | 420.00 | 420.00 | 410.00 | 43,848 |
| 2023-07-21 | 438.00 | 438.00 | 410.00 | 420.00 | 44,221 |
| 2023-07-20 | 430.00 | 430.00 | 430.00 | 430.00 | 5,283 |
| 2023-07-19 | 420.00 | 430.00 | 420.00 | 430.00 | 7,133 |
| 2023-07-18 | 430.00 | 430.00 | 420.00 | 420.00 | 9,388 |
| 2023-07-17 | 440.00 | 440.00 | 430.00 | 430.00 | 12,852 |
| 2023-07-14 | 445.00 | 447.50 | 440.00 | 440.00 | 22,840 |
| 2023-07-13 | 417.50 | 445.00 | 417.50 | 445.00 | 52,110 |
| 2023-07-12 | 410.00 | 410.00 | 410.00 | 410.00 | 6,628 |
| 2023-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 26,687 |
| 2023-07-10 | 410.00 | 410.00 | 410.00 | 410.00 | 1,641 |
| 2023-07-07 | 410.00 | 410.00 | 410.00 | 410.00 | 4,106 |
| 2023-07-06 | 410.00 | 410.00 | 410.00 | 410.00 | 2,387 |
| 2023-07-05 | 410.00 | 410.00 | 410.00 | 410.00 | 11,091 |
| 2023-07-04 | 410.00 | 410.00 | 410.00 | 410.00 | 1,373 |
| 2023-07-03 | 410.00 | 410.00 | 410.00 | 410.00 | 12,633 |
| 2023-06-30 | 420.00 | 420.00 | 410.00 | 410.00 | 25,298 |
| 2023-06-29 | 430.00 | 430.00 | 425.00 | 425.00 | 23,515 |
| 2023-06-28 | 430.00 | 430.00 | 430.00 | 430.00 | 6,178 |
| 2023-06-27 | 430.00 | 430.00 | 430.00 | 430.00 | 13,331 |
| 2023-06-26 | 430.00 | 430.00 | 430.00 | 430.00 | 1,044 |
| 2023-06-23 | 430.00 | 430.00 | 430.00 | 430.00 | 3,549 |
| 2023-06-22 | 430.00 | 430.00 | 430.00 | 430.00 | 4,768 |
| 2023-06-21 | 430.00 | 430.00 | 430.00 | 430.00 | 3,504 |
| 2023-06-20 | 440.00 | 440.00 | 430.00 | 430.00 | 16,385 |
| 2023-06-19 | 425.00 | 440.00 | 425.00 | 440.00 | 25,060 |
| 2023-06-16 | 420.00 | 425.00 | 420.00 | 425.00 | 7,477 |
| 2023-06-15 | 420.00 | 420.00 | 420.00 | 420.00 | 1,207 |
| 2023-06-14 | 410.00 | 420.00 | 410.00 | 420.00 | 38,574 |
| 2023-06-13 | 410.00 | 410.00 | 410.00 | 410.00 | 2,906 |
| 2023-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 14,069 |
| 2023-06-09 | 410.00 | 410.00 | 410.00 | 410.00 | 9,623 |
| 2023-06-08 | 410.00 | 410.00 | 410.00 | 410.00 | 3,813 |
| 2023-06-07 | 410.00 | 410.00 | 410.00 | 410.00 | 3,683 |
| 2023-06-06 | 410.00 | 410.00 | 410.00 | 410.00 | 2,536 |
| 2023-06-05 | 410.00 | 410.00 | 410.00 | 410.00 | 12,013 |
| 2023-06-02 | 410.00 | 410.00 | 410.00 | 410.00 | 961 |
| 2023-06-01 | 410.00 | 410.00 | 410.00 | 410.00 | 17,581 |
| 2023-05-31 | 410.00 | 410.00 | 410.00 | 410.00 | 19,313 |
| 2023-05-30 | 410.00 | 410.00 | 410.00 | 410.00 | 2,840 |
| 2023-05-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-05-26 | 410.00 | 410.00 | 410.00 | 410.00 | 36,125 |
| 2023-05-25 | 410.00 | 410.00 | 410.00 | 410.00 | 17,890 |
| 2023-05-24 | 410.00 | 410.00 | 410.00 | 410.00 | 8,953 |
| 2023-05-23 | 410.00 | 410.00 | 410.00 | 410.00 | 2,919 |
| 2023-05-22 | 410.00 | 410.00 | 410.00 | 410.00 | 2,417 |
| 2023-05-19 | 410.00 | 410.00 | 410.00 | 410.00 | 8,095 |
| 2023-05-18 | 410.00 | 410.00 | 410.00 | 410.00 | 4,084 |
| 2023-05-17 | 410.00 | 410.00 | 410.00 | 410.00 | 9,685 |
| 2023-05-16 | 410.00 | 410.00 | 410.00 | 410.00 | 18,711 |
| 2023-05-15 | 410.00 | 410.00 | 410.00 | 410.00 | 3,354 |
| 2023-05-12 | 410.00 | 410.00 | 405.00 | 410.00 | 18,459 |
| 2023-05-11 | 410.00 | 410.00 | 410.00 | 410.00 | 16,972 |
| 2023-05-10 | 420.00 | 420.00 | 410.00 | 410.00 | 8,238 |
| 2023-05-09 | 420.00 | 420.00 | 420.00 | 420.00 | 752 |
| 2023-05-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-05-05 | 420.00 | 420.00 | 420.00 | 420.00 | 23,709 |
| 2023-05-04 | 420.00 | 420.00 | 420.00 | 420.00 | 7,827 |
| 2023-05-03 | 420.00 | 420.00 | 420.00 | 420.00 | 4,577 |
| 2023-05-02 | 420.00 | 420.00 | 420.00 | 420.00 | 42,972 |
| 2023-05-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2023-04-28 | 420.00 | 420.00 | 420.00 | 420.00 | 4,001 |
| 2023-04-27 | 420.00 | 420.00 | 420.00 | 420.00 | 5,886 |
| 2023-04-26 | 420.00 | 420.00 | 420.00 | 420.00 | 3,681 |
| 2023-04-25 | 420.00 | 420.00 | 420.00 | 420.00 | 14,449 |
| 2023-04-24 | 420.00 | 420.00 | 420.00 | 420.00 | 7,723 |
| 2023-04-21 | 402.00 | 420.00 | 402.00 | 420.00 | 41,830 |
| 2023-04-20 | 410.00 | 420.00 | 410.00 | 420.00 | 29,804 |
| 2023-04-19 | 410.00 | 410.00 | 410.00 | 410.00 | 4,890 |
| 2023-04-18 | 420.00 | 420.00 | 410.00 | 410.00 | 27,656 |
| 2023-04-17 | 420.00 | 420.00 | 420.00 | 420.00 | 1,826 |
| 2023-04-14 | 420.00 | 420.00 | 420.00 | 420.00 | 8,041 |
| 2023-04-13 | 410.00 | 420.00 | 410.00 | 420.00 | 11,262 |
| 2023-04-12 | 410.00 | 410.00 | 410.00 | 410.00 | 6,441 |
| 2023-04-11 | 405.00 | 412.00 | 405.00 | 412.00 | 29,401 |
| 2023-04-10 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-04-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-04-06 | 410.00 | 410.00 | 405.00 | 405.00 | 22,732 |
| 2023-04-05 | 410.00 | 410.00 | 410.00 | 410.00 | 27,452 |
| 2023-04-04 | 410.00 | 410.00 | 410.00 | 410.00 | 9,336 |
| 2023-04-03 | 420.00 | 420.00 | 410.00 | 410.00 | 38,473 |
| 2023-03-31 | 430.00 | 430.00 | 420.00 | 420.00 | 20,489 |
| 2023-03-30 | 430.00 | 430.00 | 425.00 | 425.00 | 9,577 |
| 2023-03-29 | 435.00 | 435.00 | 430.00 | 430.00 | 6,543 |
| 2023-03-28 | 450.00 | 450.00 | 430.00 | 435.00 | 32,957 |
| 2023-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 20,166 |
| 2023-03-24 | 450.00 | 450.00 | 450.00 | 450.00 | 8,745 |
| 2023-03-23 | 450.00 | 450.00 | 450.00 | 450.00 | 10,528 |
| 2023-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 28,323 |
| 2023-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 10,352 |
| 2023-03-20 | 450.00 | 450.00 | 440.00 | 450.00 | 13,215 |
| 2023-03-17 | 450.00 | 450.00 | 450.00 | 450.00 | 3,812 |
| 2023-03-16 | 450.00 | 450.00 | 450.00 | 450.00 | 15,497 |
| 2023-03-15 | 440.00 | 450.00 | 440.00 | 450.00 | 24,951 |
| 2023-03-14 | 450.00 | 450.00 | 440.00 | 440.00 | 31,985 |
| 2023-03-13 | 445.00 | 455.00 | 445.00 | 450.00 | 36,931 |
| 2023-03-10 | 455.00 | 455.00 | 445.00 | 445.00 | 19,813 |
| 2023-03-09 | 470.00 | 479.00 | 455.00 | 455.00 | 27,329 |
| 2023-03-08 | 450.00 | 470.00 | 450.00 | 470.00 | 43,300 |
| 2023-03-07 | 440.00 | 455.00 | 440.00 | 455.00 | 48,096 |
| 2023-03-06 | 425.00 | 440.00 | 425.00 | 440.00 | 63,700 |
| 2023-03-03 | 410.00 | 428.00 | 410.00 | 425.00 | 59,597 |
| 2023-03-02 | 412.50 | 412.50 | 410.00 | 410.00 | 23,326 |
| 2023-03-01 | 412.50 | 412.50 | 412.50 | 412.50 | 13,677 |
| 2023-02-28 | 412.50 | 412.50 | 412.50 | 412.50 | 15,126 |
| 2023-02-27 | 410.00 | 412.50 | 410.00 | 412.50 | 16,640 |
| 2023-02-24 | 412.50 | 412.50 | 410.00 | 410.00 | 11,946 |
| 2023-02-23 | 382.50 | 412.50 | 382.50 | 412.50 | 72,820 |
| 2023-02-22 | 387.50 | 387.50 | 372.50 | 380.00 | 21,535 |
| 2023-02-21 | 387.50 | 387.50 | 387.50 | 387.50 | 5,926 |
| 2023-02-20 | 372.50 | 387.50 | 372.50 | 387.50 | 24,810 |
| 2023-02-17 | 367.50 | 372.50 | 367.50 | 372.50 | 34,360 |
| 2023-02-16 | 370.00 | 375.00 | 365.00 | 372.50 | 85,473 |
| 2023-02-15 | 385.00 | 385.00 | 375.00 | 375.00 | 34,066 |
| 2023-02-14 | 400.00 | 400.00 | 385.00 | 385.00 | 35,596 |
| 2023-02-13 | 400.00 | 400.00 | 400.00 | 400.00 | 12,135 |
| 2023-02-10 | 395.00 | 400.00 | 395.00 | 400.00 | 61,141 |
| 2023-02-09 | 395.00 | 395.00 | 380.00 | 395.00 | 14,534 |
| 2023-02-08 | 410.00 | 410.00 | 395.00 | 395.00 | 18,631 |
| 2023-02-07 | 410.00 | 410.00 | 410.00 | 410.00 | 7,636 |
| 2023-02-06 | 410.00 | 416.00 | 410.00 | 410.00 | 6,083 |
| 2023-02-03 | 410.00 | 410.00 | 410.00 | 410.00 | 16,799 |
| 2023-02-02 | 415.00 | 415.00 | 410.00 | 410.00 | 11,718 |
| 2023-02-01 | 400.00 | 415.00 | 400.00 | 415.00 | 34,044 |
| 2023-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 18,714 |
| 2023-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 11,033 |
| 2023-01-27 | 410.00 | 410.00 | 395.00 | 395.00 | 65,760 |
| 2023-01-26 | 410.00 | 400.00 | 400.00 | 410.00 | 4,804 |
| 2023-01-25 | 420.00 | 430.00 | 405.00 | 410.00 | 22,152 |
| 2023-01-24 | 430.00 | 430.00 | 420.00 | 420.00 | 14,484 |
| 2023-01-23 | 430.00 | 430.00 | 430.00 | 430.00 | 223,703 |
| 2023-01-20 | 430.00 | 430.00 | 430.00 | 430.00 | 2,687 |
| 2023-01-19 | 430.00 | 430.00 | 430.00 | 430.00 | 3,275 |
| 2023-01-18 | 440.00 | 440.00 | 430.00 | 430.00 | 18,182 |
| 2023-01-17 | 440.00 | 440.00 | 440.00 | 440.00 | 9,657 |
| 2023-01-16 | 450.00 | 450.00 | 440.00 | 440.00 | 10,203 |
| 2023-01-13 | 450.00 | 450.00 | 450.00 | 450.00 | 16,299 |
| 2023-01-12 | 450.00 | 450.00 | 450.00 | 450.00 | 3,915 |
| 2023-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 4,419 |
| 2023-01-10 | 450.00 | 450.00 | 450.00 | 450.00 | 7,322 |
| 2023-01-09 | 440.00 | 450.00 | 440.00 | 450.00 | 14,556 |
| 2023-01-06 | 430.00 | 440.00 | 430.00 | 440.00 | 13,861 |
| 2023-01-05 | 430.00 | 430.00 | 430.00 | 430.00 | 6,145 |
| 2023-01-04 | 430.00 | 430.00 | 430.00 | 430.00 | 485 |
| 2023-01-03 | 430.00 | 430.00 | 430.00 | 430.00 | 15,490 |
| 2023-01-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-30 | 440.00 | 440.00 | 430.00 | 430.00 | 8,638 |
| 2022-12-29 | 440.00 | 440.00 | 440.00 | 440.00 | 1,092 |
| 2022-12-28 | 440.00 | 440.00 | 440.00 | 440.00 | 5,481 |
| 2022-12-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-23 | 440.00 | 440.00 | 440.00 | 440.00 | 3,067 |
| 2022-12-22 | 440.00 | 440.00 | 440.00 | 440.00 | 5,380 |
| 2022-12-21 | 430.00 | 440.00 | 430.00 | 440.00 | 19,048 |
| 2022-12-20 | 430.00 | 430.00 | 430.00 | 430.00 | 8,239 |
| 2022-12-19 | 410.00 | 430.00 | 410.00 | 430.00 | 29,920 |
| 2022-12-16 | 410.00 | 410.00 | 410.00 | 410.00 | 38,844 |
| 2022-12-15 | 410.00 | 410.00 | 410.00 | 410.00 | 21,451 |
| 2022-12-14 | 410.00 | 410.00 | 410.00 | 410.00 | 7,416 |
| 2022-12-13 | 395.00 | 400.00 | 400.00 | 400.00 | 20,756 |
| 2022-12-12 | 380.00 | 395.00 | 380.00 | 395.00 | 13,440 |
| 2022-12-09 | 380.00 | 380.00 | 380.00 | 380.00 | 12,690 |
| 2022-12-08 | 380.00 | 380.00 | 380.00 | 380.00 | 13,730 |
| 2022-12-07 | 385.00 | 385.00 | 380.00 | 380.00 | 25,398 |
| 2022-12-06 | 385.00 | 385.00 | 385.00 | 385.00 | 3,603 |
| 2022-12-05 | 390.00 | 390.00 | 385.00 | 385.00 | 20,048 |
| 2022-12-02 | 390.00 | 390.00 | 390.00 | 390.00 | 11,454 |
| 2022-12-01 | 402.50 | 402.50 | 390.00 | 390.00 | 14,450 |
| 2022-11-30 | 410.00 | 410.00 | 402.50 | 402.50 | 8,910 |
| 2022-11-29 | 410.00 | 410.00 | 410.00 | 410.00 | 6,429 |
| 2022-11-28 | 410.00 | 410.00 | 410.00 | 410.00 | 9,947 |
| 2022-11-25 | 410.00 | 410.00 | 410.00 | 410.00 | 7,292 |
| 2022-11-24 | 410.00 | 410.00 | 410.00 | 410.00 | 10,993 |
| 2022-11-23 | 410.00 | 410.00 | 410.00 | 410.00 | 29,342 |
| 2022-11-22 | 410.00 | 410.00 | 410.00 | 410.00 | 31,657 |
| 2022-11-21 | 410.00 | 410.00 | 410.00 | 410.00 | 16,851 |
| 2022-11-18 | 410.00 | 410.00 | 410.00 | 410.00 | 31,710 |
| 2022-11-17 | 410.00 | 410.00 | 410.00 | 410.00 | 27,226 |
| 2022-11-16 | 410.00 | 410.00 | 410.00 | 410.00 | 12,261 |
| 2022-11-15 | 410.00 | 410.00 | 410.00 | 410.00 | 1,399 |
| 2022-11-14 | 410.00 | 410.00 | 410.00 | 410.00 | 23,741 |
| 2022-11-11 | 410.00 | 410.00 | 410.00 | 410.00 | 2,649 |
| 2022-11-10 | 410.00 | 410.00 | 410.00 | 410.00 | 18,062 |
| 2022-11-09 | 412.50 | 412.50 | 410.00 | 410.00 | 4,475 |
| 2022-11-08 | 397.50 | 415.00 | 397.50 | 412.50 | 31,515 |
| 2022-11-07 | 380.00 | 397.50 | 380.00 | 397.50 | 61,482 |
| 2022-11-04 | 380.00 | 380.00 | 380.00 | 380.00 | 3,983 |
| 2022-11-03 | 372.50 | 380.00 | 372.50 | 380.00 | 16,915 |
| 2022-11-02 | 372.50 | 372.50 | 372.50 | 372.50 | 8,030 |
| 2022-11-01 | 372.50 | 372.50 | 372.50 | 372.50 | 35,569 |
| 2022-10-31 | 372.50 | 372.50 | 372.50 | 372.50 | 23,486 |
| 2022-10-28 | 372.50 | 372.50 | 372.50 | 372.50 | 22,425 |
| 2022-10-27 | 372.50 | 372.50 | 372.50 | 372.50 | 20,774 |
| 2022-10-26 | 377.50 | 377.50 | 377.50 | 377.50 | 5,830 |
| 2022-10-25 | 377.50 | 377.50 | 377.50 | 377.50 | 2,635 |
| 2022-10-24 | 377.50 | 377.50 | 377.50 | 377.50 | 61,469 |
| 2022-10-21 | 375.00 | 377.50 | 375.00 | 377.50 | 3,624 |
| 2022-10-20 | 367.50 | 375.00 | 367.50 | 375.00 | 8,771 |
| 2022-10-19 | 365.00 | 367.50 | 365.00 | 367.50 | 43,900 |
| 2022-10-18 | 350.00 | 365.00 | 350.00 | 365.00 | 24,444 |
| 2022-10-17 | 362.50 | 352.00 | 341.00 | 352.00 | 68,747 |
| 2022-10-14 | 380.00 | 380.00 | 362.50 | 362.50 | 16,213 |
| 2022-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | 32,078 |
| 2022-10-12 | 380.00 | 380.00 | 380.00 | 380.00 | 9,059 |
| 2022-10-11 | 415.00 | 415.00 | 380.00 | 380.00 | 91,179 |
| 2022-10-10 | 420.00 | 420.00 | 415.00 | 415.00 | 19,030 |
| 2022-10-07 | 430.00 | 422.50 | 419.00 | 420.00 | 83,973 |
| 2022-10-06 | 430.00 | 430.00 | 430.00 | 430.00 | 116,775 |
| 2022-10-05 | 430.00 | 430.00 | 430.00 | 430.00 | 6,086 |
| 2022-10-04 | 430.00 | 430.00 | 430.00 | 430.00 | 10,931 |
| 2022-10-03 | 430.00 | 430.00 | 430.00 | 430.00 | 18,369 |
| 2022-09-30 | 430.00 | 440.00 | 440.00 | 440.00 | 14,627 |
| 2022-09-29 | 425.00 | 430.00 | 425.00 | 430.00 | 75,246 |
| 2022-09-28 | 430.00 | 416.00 | 416.00 | 425.00 | 34,200 |
| 2022-09-27 | 430.00 | 430.00 | 430.00 | 430.00 | 2,920 |
| 2022-09-26 | 435.00 | 435.00 | 430.00 | 430.00 | 7,465 |
| 2022-09-23 | 440.00 | 440.00 | 430.00 | 440.00 | 21,492 |
| 2022-09-22 | 440.00 | 440.00 | 440.00 | 440.00 | 10,010 |
| 2022-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 3,187 |
| 2022-09-20 | 435.00 | 440.00 | 435.00 | 440.00 | 4,969 |
| 2022-09-19 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-09-16 | 435.00 | 435.00 | 435.00 | 435.00 | 2,651 |
| 2022-09-15 | 435.00 | 435.00 | 435.00 | 435.00 | 3,812 |
| 2022-09-14 | 440.00 | 440.00 | 430.00 | 435.00 | 32,969 |
| 2022-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 15,923 |
| 2022-09-12 | 430.00 | 440.00 | 430.00 | 440.00 | 11,836 |
| 2022-09-09 | 430.00 | 430.00 | 430.00 | 430.00 | 4,939 |
| 2022-09-08 | 430.00 | 430.00 | 430.00 | 430.00 | 8,534 |
| 2022-09-07 | 430.00 | 430.00 | 430.00 | 430.00 | 3,852 |
| 2022-09-06 | 430.00 | 430.00 | 430.00 | 430.00 | 5,568 |
| 2022-09-05 | 440.00 | 440.00 | 430.00 | 430.00 | 24,843 |
| 2022-09-02 | 450.00 | 450.00 | 440.00 | 440.00 | 14,331 |
| 2022-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 6,030 |
| 2022-08-31 | 450.00 | 440.00 | 440.00 | 450.00 | 4,949 |
| 2022-08-30 | 450.00 | 450.00 | 450.00 | 450.00 | 15,225 |
| 2022-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-08-26 | 445.00 | 450.00 | 445.00 | 450.00 | 5,736 |
| 2022-08-25 | 445.00 | 445.00 | 440.00 | 445.00 | 1,715 |
| 2022-08-24 | 445.00 | 445.00 | 445.00 | 445.00 | 29,357 |
| 2022-08-23 | 445.00 | 445.00 | 445.00 | 445.00 | 2,017 |
| 2022-08-22 | 445.00 | 445.00 | 445.00 | 445.00 | 5,299 |
| 2022-08-19 | 445.00 | 445.00 | 442.50 | 445.00 | 63,169 |
| 2022-08-18 | 445.00 | 445.00 | 445.00 | 445.00 | 7,766 |
| 2022-08-17 | 445.00 | 445.00 | 445.00 | 445.00 | 8,046 |
| 2022-08-16 | 450.00 | 450.00 | 445.00 | 445.00 | 7,228 |
| 2022-08-15 | 440.00 | 450.00 | 440.00 | 450.00 | 13,716 |
| 2022-08-12 | 445.00 | 445.00 | 440.00 | 440.00 | 10,040 |
| 2022-08-11 | 450.00 | 450.00 | 445.00 | 445.00 | 14,278 |
| 2022-08-10 | 460.00 | 460.00 | 450.00 | 450.00 | 17,709 |
| 2022-08-09 | 460.00 | 460.00 | 460.00 | 460.00 | 1,084 |
| 2022-08-08 | 460.00 | 460.00 | 460.00 | 460.00 | 2,751 |
| 2022-08-05 | 460.00 | 460.00 | 460.00 | 460.00 | 17,323 |
| 2022-08-04 | 460.00 | 460.00 | 460.00 | 460.00 | 2,512 |
| 2022-08-03 | 460.00 | 460.00 | 460.00 | 460.00 | 3,914 |
| 2022-08-02 | 460.00 | 460.00 | 460.00 | 460.00 | 2,535 |
| 2022-08-01 | 460.00 | 460.00 | 450.00 | 460.00 | 2,264 |
| 2022-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 16,660 |
| 2022-07-28 | 460.00 | 460.00 | 460.00 | 460.00 | 15,535 |
| 2022-07-27 | 460.00 | 460.00 | 460.00 | 460.00 | 67,790 |
| 2022-07-26 | 460.00 | 460.00 | 460.00 | 460.00 | 3,161 |
| 2022-07-25 | 460.00 | 460.00 | 460.00 | 460.00 | 31,671 |
| 2022-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | 33,996 |
| 2022-07-21 | 460.00 | 460.00 | 460.00 | 460.00 | 65,155 |
| 2022-07-20 | 460.00 | 460.00 | 460.00 | 460.00 | 6,072 |
| 2022-07-19 | 460.00 | 460.00 | 460.00 | 460.00 | 3,714 |
| 2022-07-18 | 455.00 | 460.00 | 455.00 | 460.00 | 29,070 |
| 2022-07-15 | 455.00 | 455.00 | 455.00 | 455.00 | 165,192 |
| 2022-07-14 | 457.50 | 457.50 | 455.00 | 455.00 | 153,495 |
| 2022-07-13 | 457.50 | 457.50 | 457.50 | 457.50 | 4,596 |
| 2022-07-12 | 455.00 | 460.00 | 455.00 | 457.50 | 22,534 |
| 2022-07-11 | 445.00 | 455.00 | 445.00 | 455.00 | 27,373 |
| 2022-07-08 | 445.00 | 445.00 | 445.00 | 445.00 | 25,878 |
| 2022-07-07 | 435.00 | 445.00 | 435.00 | 445.00 | 5,977 |
| 2022-07-06 | 432.50 | 435.00 | 432.50 | 435.00 | 29,696 |
| 2022-07-05 | 432.50 | 432.50 | 432.50 | 432.50 | 7,897 |
| 2022-07-04 | 432.50 | 429.00 | 429.00 | 429.00 | 14,839 |
| 2022-07-01 | 432.50 | 432.50 | 432.50 | 432.50 | 10,039 |
| 2022-06-30 | 435.50 | 435.00 | 430.00 | 432.50 | 37,639 |
| 2022-06-29 | 435.50 | 435.50 | 435.50 | 435.50 | 8,982 |
| 2022-06-28 | 435.50 | 435.50 | 435.50 | 435.50 | 7,112 |
| 2022-06-27 | 433.00 | 435.50 | 433.00 | 435.50 | 5,513 |
| 2022-06-24 | 427.50 | 433.00 | 427.50 | 433.00 | 4,677 |
| 2022-06-23 | 425.00 | 427.50 | 425.00 | 427.50 | 10,306 |
| 2022-06-22 | 422.50 | 425.00 | 422.50 | 425.00 | 15,469 |
| 2022-06-21 | 422.50 | 422.50 | 422.50 | 422.50 | 6,577 |
| 2022-06-20 | 422.50 | 422.50 | 422.50 | 422.50 | 4,223 |
| 2022-06-17 | 422.50 | 415.00 | 415.00 | 422.50 | 647 |
| 2022-06-16 | 420.00 | 422.50 | 420.00 | 422.50 | 5,230 |
| 2022-06-15 | 425.00 | 415.00 | 415.00 | 420.00 | 30,597 |
| 2022-06-14 | 432.50 | 432.50 | 425.00 | 425.00 | 11,415 |
| 2022-06-13 | 440.00 | 440.00 | 432.50 | 432.50 | 37,038 |
| 2022-06-10 | 440.00 | 440.00 | 440.00 | 440.00 | 3,531 |
| 2022-06-09 | 432.50 | 440.00 | 432.50 | 440.00 | 23,692 |
| 2022-06-08 | 440.00 | 440.00 | 430.00 | 432.50 | 11,803 |
| 2022-06-07 | 440.00 | 450.00 | 450.00 | 440.00 | 3,700 |
| 2022-06-06 | 450.00 | 450.00 | 440.00 | 440.00 | 14,593 |
| 2022-06-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-06-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-06-01 | 450.00 | 450.00 | 450.00 | 450.00 | 15,484 |
| 2022-05-31 | 450.00 | 450.00 | 450.00 | 450.00 | 5,379 |
| 2022-05-30 | 430.00 | 450.00 | 430.00 | 450.00 | 23,460 |
| 2022-05-27 | 430.00 | 430.00 | 430.00 | 430.00 | 2,168 |
| 2022-05-26 | 430.00 | 430.00 | 430.00 | 430.00 | 8,070 |
| 2022-05-25 | 440.00 | 440.00 | 430.00 | 430.00 | 13,167 |
| 2022-05-24 | 440.00 | 440.00 | 440.00 | 440.00 | 11,915 |
| 2022-05-23 | 445.00 | 445.00 | 440.00 | 440.00 | 13,867 |
| 2022-05-20 | 460.00 | 460.00 | 445.00 | 445.00 | 34,360 |
| 2022-05-19 | 460.00 | 460.00 | 460.00 | 460.00 | 18,025 |
| 2022-05-18 | 460.00 | 460.00 | 460.00 | 460.00 | 7,428 |
| 2022-05-17 | 460.00 | 460.00 | 460.00 | 460.00 | 3,305 |
| 2022-05-16 | 450.00 | 460.00 | 450.00 | 460.00 | 5,726 |
| 2022-05-13 | 447.50 | 450.00 | 447.50 | 450.00 | 6,592 |
| 2022-05-12 | 447.50 | 447.50 | 447.50 | 447.50 | 1,049 |
| 2022-05-11 | 447.50 | 447.50 | 447.50 | 447.50 | 2,024 |
| 2022-05-10 | 440.00 | 447.50 | 440.00 | 447.50 | 17,315 |
| 2022-05-09 | 457.50 | 457.50 | 432.50 | 440.00 | 33,833 |
| 2022-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 3,647 |
| 2022-05-05 | 460.00 | 460.00 | 460.00 | 460.00 | 3,508 |
| 2022-05-04 | 460.00 | 460.00 | 460.00 | 460.00 | 22,193 |
| 2022-05-03 | 460.00 | 460.00 | 460.00 | 460.00 | 11,122 |
| 2022-05-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-04-29 | 460.00 | 460.00 | 460.00 | 460.00 | 10,851 |
| 2022-04-28 | 475.00 | 475.00 | 460.00 | 460.00 | 25,405 |
| 2022-04-27 | 475.00 | 475.00 | 475.00 | 475.00 | 15,065 |
| 2022-04-26 | 475.00 | 475.00 | 475.00 | 475.00 | 4,525 |
| 2022-04-25 | 475.00 | 475.00 | 470.00 | 475.00 | 18,540 |
| 2022-04-22 | 470.00 | 482.50 | 470.00 | 475.00 | 18,828 |
| 2022-04-21 | 470.00 | 470.00 | 470.00 | 470.00 | 9,608 |
| 2022-04-20 | 460.00 | 470.00 | 460.00 | 470.00 | 10,078 |
| 2022-04-19 | 450.00 | 460.00 | 450.00 | 460.00 | 33,005 |
| 2022-04-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-04-14 | 450.00 | 450.00 | 450.00 | 450.00 | 34,906 |
| 2022-04-13 | 445.00 | 450.00 | 440.00 | 450.00 | 20,895 |
| 2022-04-12 | 457.50 | 457.50 | 445.00 | 445.00 | 26,714 |
| 2022-04-11 | 475.00 | 483.00 | 457.50 | 457.50 | 23,513 |
| 2022-04-08 | 467.50 | 467.50 | 462.50 | 462.50 | 18,138 |
| 2022-04-07 | 470.00 | 470.00 | 467.50 | 467.50 | 2,156 |
| 2022-04-06 | 482.50 | 482.50 | 470.00 | 470.00 | 26,871 |
| 2022-04-05 | 482.50 | 482.50 | 482.50 | 482.50 | 9,537 |
| 2022-04-04 | 477.50 | 482.50 | 465.00 | 482.50 | 13,815 |
| 2022-04-01 | 477.50 | 477.50 | 477.50 | 477.50 | 13,438 |
| 2022-03-31 | 480.00 | 480.00 | 477.50 | 477.50 | 23,257 |
| 2022-03-30 | 470.00 | 480.00 | 467.50 | 480.00 | 50,240 |
| 2022-03-29 | 452.50 | 472.00 | 470.00 | 470.00 | 32,612 |
| 2022-03-28 | 447.50 | 440.00 | 440.00 | 440.00 | 35,553 |
| 2022-03-25 | 447.50 | 447.50 | 447.50 | 447.50 | 25,352 |
| 2022-03-24 | 442.50 | 447.50 | 442.50 | 447.50 | 5,980 |
| 2022-03-23 | 442.50 | 442.50 | 442.50 | 442.50 | 428,211 |
| 2022-03-22 | 432.50 | 442.50 | 432.50 | 442.50 | 2,746 |
| 2022-03-21 | 432.50 | 432.50 | 420.00 | 432.50 | 9,081 |
| 2022-03-18 | 427.50 | 427.50 | 427.50 | 427.50 | 14,542 |
| 2022-03-17 | 420.00 | 427.50 | 420.00 | 427.50 | 20,466 |
| 2022-03-16 | 402.50 | 415.00 | 402.50 | 410.00 | 37,115 |
| 2022-03-15 | 402.50 | 414.00 | 414.00 | 414.00 | 19,065 |
| 2022-03-14 | 402.50 | 402.50 | 402.50 | 402.50 | 55,655 |
| 2022-03-11 | 402.50 | 402.50 | 402.50 | 402.50 | 13,522 |
| 2022-03-10 | 402.50 | 402.50 | 402.50 | 402.50 | 8,238 |
| 2022-03-09 | 402.50 | 414.00 | 414.00 | 402.50 | 24,230 |
| 2022-03-08 | 402.50 | 402.50 | 390.00 | 402.50 | 5,078 |
| 2022-03-07 | 402.50 | 392.00 | 392.00 | 402.50 | 28,707 |
| 2022-03-04 | 402.50 | 402.50 | 402.50 | 402.50 | 21,678 |
| 2022-03-03 | 405.00 | 405.00 | 402.50 | 402.50 | 18,202 |
| 2022-03-02 | 405.00 | 395.00 | 395.00 | 405.00 | 21,444 |
| 2022-03-01 | 412.50 | 421.00 | 421.00 | 405.00 | 20,924 |
| 2022-02-28 | 420.00 | 420.00 | 412.50 | 412.50 | 12,090 |
| 2022-02-25 | 420.00 | 420.00 | 420.00 | 420.00 | 27,570 |
| 2022-02-24 | 407.50 | 420.00 | 407.50 | 420.00 | 29,325 |
| 2022-02-23 | 417.50 | 417.50 | 395.00 | 410.00 | 51,452 |
| 2022-02-22 | 430.00 | 430.00 | 427.50 | 427.50 | 22,001 |
| 2022-02-21 | 410.00 | 442.50 | 410.00 | 430.00 | 50,186 |
| 2022-02-18 | 402.50 | 395.00 | 395.00 | 400.00 | 22,106 |
| 2022-02-17 | 402.50 | 402.50 | 402.50 | 402.50 | 8,822 |
| 2022-02-16 | 405.00 | 405.00 | 405.00 | 405.00 | 17,931 |
| 2022-02-15 | 407.50 | 407.50 | 395.00 | 405.00 | 23,531 |
| 2022-02-14 | 410.00 | 400.00 | 400.00 | 400.00 | 13,650 |
| 2022-02-11 | 410.00 | 400.00 | 400.00 | 400.00 | 17,859 |
| 2022-02-10 | 420.00 | 420.00 | 410.00 | 410.00 | 13,142 |
| 2022-02-09 | 422.50 | 422.50 | 420.00 | 420.00 | 12,781 |
| 2022-02-08 | 422.50 | 422.50 | 422.50 | 422.50 | 8,672 |
| 2022-02-07 | 407.50 | 400.00 | 400.00 | 422.50 | 24,767 |
| 2022-02-04 | 407.50 | 407.50 | 407.50 | 407.50 | 13,689 |
| 2022-02-03 | 407.50 | 407.50 | 407.50 | 407.50 | 6,103 |
| 2022-02-02 | 385.00 | 395.00 | 380.00 | 395.00 | 27,452 |
| 2022-02-01 | 400.00 | 400.00 | 385.00 | 385.00 | 18,562 |
| 2022-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 2,328 |
| 2022-01-28 | 400.00 | 395.00 | 395.00 | 400.00 | 17,517 |
| 2022-01-27 | 402.50 | 406.00 | 406.00 | 406.00 | 3,090 |
| 2022-01-26 | 395.00 | 402.50 | 395.00 | 402.50 | 8,003 |
| 2022-01-25 | 387.50 | 395.00 | 387.50 | 395.00 | 37,038 |
| 2022-01-24 | 417.50 | 417.50 | 382.50 | 387.50 | 24,517 |
| 2022-01-21 | 432.50 | 432.50 | 417.50 | 417.50 | 12,512 |
| 2022-01-20 | 432.50 | 432.50 | 432.50 | 432.50 | 25,378 |
| 2022-01-19 | 442.50 | 442.50 | 430.00 | 430.00 | 8,179 |
| 2022-01-18 | 450.00 | 450.00 | 442.50 | 442.50 | 65,964 |
| 2022-01-17 | 442.50 | 450.00 | 442.50 | 450.00 | 7,243 |
| 2022-01-14 | 440.00 | 442.50 | 440.00 | 442.50 | 34,804 |
| 2022-01-13 | 425.00 | 440.00 | 425.00 | 440.00 | 13,407 |
| 2022-01-12 | 420.00 | 425.00 | 420.00 | 425.00 | 24,104 |
| 2022-01-11 | 420.00 | 420.00 | 420.00 | 420.00 | 21,437 |
| 2022-01-10 | 425.00 | 425.00 | 417.50 | 420.00 | 22,273 |
| 2022-01-07 | 425.00 | 425.00 | 425.00 | 425.00 | 15,497 |
| 2022-01-06 | 430.00 | 430.00 | 425.00 | 425.00 | 8,635 |
| 2022-01-05 | 430.00 | 430.00 | 430.00 | 430.00 | 5,807 |
| 2022-01-04 | 430.00 | 430.00 | 430.00 | 430.00 | 11,536 |
| 2022-01-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-31 | 430.00 | 430.00 | 430.00 | 430.00 | 4,943 |
| 2021-12-30 | 430.00 | 430.00 | 430.00 | 430.00 | 1,956 |
| 2021-12-29 | 430.00 | 430.00 | 430.00 | 430.00 | 8,106 |
| 2021-12-28 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2021-12-24 | 430.00 | 430.00 | 430.00 | 430.00 | 3,763 |
| 2021-12-23 | 432.50 | 432.50 | 430.00 | 430.00 | 6,396 |
| 2021-12-22 | 427.50 | 432.50 | 427.50 | 432.50 | 5,813 |
| 2021-12-21 | 432.50 | 432.50 | 427.50 | 427.50 | 7,113 |
| 2021-12-20 | 435.00 | 435.00 | 432.50 | 432.50 | 22,197 |
| 2021-12-17 | 435.00 | 435.00 | 435.00 | 435.00 | 5,426 |
| 2021-12-16 | 435.00 | 435.00 | 435.00 | 435.00 | 3,113 |
| 2021-12-15 | 430.00 | 430.00 | 430.00 | 435.00 | 20,987 |
| 2021-12-14 | 430.00 | 430.00 | 430.00 | 430.00 | 10,581 |
| 2021-12-13 | 430.00 | 430.00 | 430.00 | 430.00 | 28,166 |
| 2021-12-10 | 430.00 | 430.00 | 430.00 | 430.00 | 4,685 |
| 2021-12-09 | 422.50 | 430.00 | 422.50 | 430.00 | 3,577 |
| 2021-12-08 | 422.50 | 422.50 | 422.50 | 422.50 | 2,849 |
| 2021-12-07 | 412.50 | 422.50 | 412.50 | 422.50 | 19,774 |
| 2021-12-06 | 412.50 | 412.50 | 412.50 | 412.50 | 2,656 |
| 2021-12-03 | 407.50 | 412.50 | 407.50 | 412.50 | 3,108 |
| 2021-12-02 | 405.00 | 407.50 | 405.00 | 407.50 | 6,412 |
| 2021-12-01 | 400.00 | 405.00 | 400.00 | 405.00 | 14,939 |
| 2021-11-30 | 412.50 | 412.50 | 400.00 | 400.00 | 59,181 |
| 2021-11-29 | 402.50 | 412.50 | 402.50 | 412.50 | 21,816 |
| 2021-11-26 | 412.50 | 412.50 | 402.50 | 402.50 | 30,211 |
| 2021-11-25 | 410.00 | 413.00 | 410.00 | 412.50 | 6,871 |
| 2021-11-24 | 435.00 | 436.00 | 405.00 | 410.00 | 98,585 |
| 2021-11-23 | 445.00 | 445.00 | 435.00 | 435.00 | 17,398 |
| 2021-11-22 | 445.00 | 445.00 | 445.00 | 445.00 | 284,711 |
| 2021-11-19 | 447.50 | 447.50 | 445.00 | 445.00 | 14,135 |
| 2021-11-18 | 442.50 | 447.50 | 442.50 | 447.50 | 14,036 |
| 2021-11-17 | 442.50 | 442.50 | 435.00 | 442.50 | 14,612 |
| 2021-11-16 | 447.50 | 447.50 | 442.50 | 442.50 | 3,841 |
| 2021-11-15 | 447.50 | 447.50 | 447.50 | 447.50 | 9,073 |
| 2021-11-12 | 447.50 | 447.50 | 447.50 | 447.50 | 4,658 |
| 2021-11-11 | 447.50 | 447.50 | 447.50 | 447.50 | 3,161 |
| 2021-11-10 | 450.00 | 450.00 | 447.50 | 447.50 | 34,440 |
| 2021-11-09 | 450.00 | 450.00 | 450.00 | 450.00 | 7,953 |
| 2021-11-08 | 450.00 | 450.00 | 450.00 | 450.00 | 22,265 |
| 2021-11-05 | 447.50 | 450.00 | 447.50 | 450.00 | 5,476 |
| 2021-11-04 | 450.00 | 450.00 | 447.50 | 447.50 | 69,604 |
| 2021-11-03 | 437.50 | 450.00 | 437.50 | 450.00 | 19,993 |
| 2021-11-02 | 437.50 | 437.50 | 437.50 | 437.50 | 11,511 |
| 2021-11-01 | 437.50 | 437.50 | 437.50 | 437.50 | 17,593 |
| 2021-10-29 | 437.50 | 437.50 | 437.50 | 437.50 | 8,702 |
| 2021-10-28 | 440.00 | 440.00 | 437.50 | 437.50 | 2,547 |
| 2021-10-27 | 442.00 | 442.00 | 442.00 | 442.00 | 7,806 |
| 2021-10-26 | 435.00 | 442.00 | 435.00 | 442.00 | 14,381 |
| 2021-10-25 | 425.50 | 435.00 | 425.50 | 435.00 | 9,298 |
| 2021-10-22 | 420.00 | 425.50 | 420.00 | 425.50 | 15,498 |
| 2021-10-21 | 420.00 | 420.00 | 420.00 | 420.00 | 27,069 |
| 2021-10-20 | 437.50 | 430.00 | 430.00 | 430.00 | 15,208 |
| 2021-10-19 | 440.00 | 440.00 | 437.50 | 437.50 | 29,575 |
| 2021-10-18 | 447.50 | 447.50 | 430.00 | 440.00 | 37,990 |
| 2021-10-15 | 447.50 | 447.50 | 447.50 | 447.50 | 8,434 |
| 2021-10-14 | 447.50 | 447.50 | 447.50 | 447.50 | 16,302 |
| 2021-10-13 | 440.00 | 440.00 | 440.00 | 440.00 | 45,843 |
| 2021-10-12 | 442.50 | 442.50 | 440.00 | 440.00 | 9,586 |
| 2021-10-11 | 440.00 | 442.50 | 440.00 | 442.50 | 15,162 |
| 2021-10-08 | 442.50 | 442.50 | 440.00 | 440.00 | 7,401 |
| 2021-10-07 | 442.50 | 442.50 | 442.50 | 442.50 | 4,972 |
| 2021-10-06 | 450.00 | 450.00 | 442.50 | 442.50 | 21,925 |
| 2021-10-05 | 450.00 | 450.00 | 450.00 | 450.00 | 21,479 |
| 2021-10-04 | 450.00 | 450.00 | 450.00 | 450.00 | 34,007 |
| 2021-10-01 | 450.00 | 450.00 | 450.00 | 450.00 | 42,118 |
| 2021-09-30 | 455.00 | 455.00 | 450.00 | 450.00 | 66,062 |
| 2021-09-29 | 445.00 | 456.00 | 445.00 | 455.00 | 158,430 |
| 2021-09-28 | 437.50 | 437.50 | 437.50 | 437.50 | 27,441 |
| 2021-09-27 | 430.00 | 437.50 | 430.00 | 437.50 | 20,147 |
| 2021-09-24 | 430.00 | 430.00 | 430.00 | 430.00 | 25,116 |
| 2021-09-23 | 420.00 | 430.00 | 420.00 | 430.00 | 36,392 |
| 2021-09-22 | 420.00 | 420.00 | 420.00 | 420.00 | 6,315 |
| 2021-09-21 | 420.00 | 420.00 | 420.00 | 420.00 | 20,364 |
| 2021-09-20 | 420.00 | 420.00 | 420.00 | 420.00 | 64,750 |
| 2021-09-17 | 425.00 | 425.00 | 420.00 | 420.00 | 41,601 |
| 2021-09-16 | 415.00 | 425.00 | 415.00 | 425.00 | 7,173 |
| 2021-09-15 | 412.50 | 415.00 | 407.50 | 415.00 | 15,815 |
| 2021-09-14 | 432.50 | 432.50 | 412.50 | 412.50 | 17,154 |
| 2021-09-13 | 435.00 | 435.00 | 432.50 | 432.50 | 18,894 |
| 2021-09-10 | 430.00 | 435.00 | 430.00 | 435.00 | 5,373 |
| 2021-09-09 | 430.00 | 430.00 | 425.00 | 430.00 | 20,545 |
| 2021-09-08 | 435.00 | 435.00 | 430.00 | 430.00 | 9,082 |
| 2021-09-07 | 410.00 | 435.00 | 410.00 | 435.00 | 37,408 |
| 2021-09-06 | 410.00 | 410.00 | 410.00 | 410.00 | 8,514 |
| 2021-09-03 | 405.00 | 410.00 | 405.00 | 410.00 | 21,543 |
| 2021-09-02 | 407.50 | 407.50 | 400.00 | 405.00 | 49,442 |
| 2021-09-01 | 415.00 | 415.00 | 407.50 | 407.50 | 13,090 |
| 2021-08-31 | 415.00 | 415.00 | 415.00 | 415.00 | 33,355 |
| 2021-08-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-08-27 | 415.00 | 415.00 | 415.00 | 415.00 | 6,032 |
| 2021-08-26 | 415.00 | 415.00 | 415.00 | 415.00 | 1,388 |
| 2021-08-25 | 415.00 | 415.00 | 415.00 | 415.00 | 17,840 |
| 2021-08-24 | 422.50 | 422.50 | 415.00 | 415.00 | 34,126 |
| 2021-08-23 | 427.50 | 427.50 | 422.50 | 422.50 | 4,466 |
| 2021-08-20 | 427.50 | 427.50 | 427.50 | 427.50 | 8,594 |
| 2021-08-19 | 430.00 | 430.00 | 427.50 | 427.50 | 13,231 |
| 2021-08-18 | 430.00 | 430.00 | 430.00 | 430.00 | 14,226 |
| 2021-08-17 | 442.50 | 442.50 | 430.00 | 430.00 | 29,870 |
| 2021-08-16 | 435.00 | 445.00 | 435.00 | 445.00 | 49,705 |
| 2021-08-13 | 415.00 | 435.00 | 415.00 | 435.00 | 49,355 |
| 2021-08-12 | 410.00 | 415.00 | 410.00 | 415.00 | 30,432 |
| 2021-08-11 | 415.00 | 415.00 | 400.00 | 410.00 | 14,725 |
| 2021-08-10 | 397.00 | 404.00 | 397.00 | 404.00 | 120,371 |
| 2021-08-09 | 398.00 | 398.00 | 397.00 | 397.00 | 11,104 |
| 2021-08-06 | 404.00 | 404.00 | 398.00 | 398.00 | 44,753 |
| 2021-08-05 | 410.00 | 410.00 | 404.00 | 404.00 | 12,463 |
| 2021-08-04 | 410.00 | 410.00 | 410.00 | 410.00 | 27,514 |
| 2021-08-03 | 410.00 | 410.00 | 410.00 | 410.00 | 18,953 |
| 2021-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 6,927 |
| 2021-07-30 | 410.00 | 410.00 | 410.00 | 410.00 | 28,898 |
| 2021-07-29 | 410.00 | 410.00 | 410.00 | 410.00 | 10,797 |
| 2021-07-28 | 410.00 | 410.00 | 410.00 | 410.00 | 2,989 |
| 2021-07-27 | 410.00 | 410.00 | 410.00 | 410.00 | 15,704 |
| 2021-07-26 | 410.00 | 410.00 | 410.00 | 410.00 | 18,226 |
| 2021-07-23 | 410.00 | 410.00 | 410.00 | 410.00 | 7,082 |
| 2021-07-22 | 415.00 | 415.00 | 410.00 | 410.00 | 14,997 |
| 2021-07-21 | 415.00 | 415.00 | 415.00 | 415.00 | 15,157 |
| 2021-07-20 | 412.50 | 415.00 | 412.50 | 415.00 | 19,173 |
| 2021-07-19 | 422.50 | 410.00 | 410.00 | 410.00 | 35,015 |
| 2021-07-16 | 422.50 | 422.50 | 422.50 | 422.50 | 10,697 |
| 2021-07-15 | 422.50 | 422.50 | 422.50 | 422.50 | 19,131 |
| 2021-07-14 | 422.50 | 422.50 | 422.50 | 422.50 | 26,228 |
| 2021-07-13 | 422.50 | 422.50 | 422.50 | 422.50 | 14,524 |
| 2021-07-12 | 422.50 | 422.50 | 422.50 | 422.50 | 58,780 |
| 2021-07-09 | 418.50 | 420.00 | 418.50 | 420.00 | 100,294 |
| 2021-07-08 | 426.00 | 428.50 | 417.50 | 418.50 | 43,263 |
| 2021-07-07 | 426.00 | 425.00 | 419.00 | 421.00 | 21,895 |
| 2021-07-06 | 451.00 | 420.00 | 420.00 | 420.00 | 27,627 |
| 2021-07-05 | 440.00 | 456.00 | 440.00 | 451.00 | 95,926 |
| 2021-07-02 | 435.00 | 445.00 | 440.00 | 440.00 | 54,625 |
| 2021-07-01 | 427.50 | 435.00 | 435.00 | 435.00 | 29,797 |
| 2021-06-30 | 422.50 | 427.50 | 422.50 | 427.50 | 40,365 |
| 2021-06-29 | 402.50 | 434.00 | 422.50 | 422.50 | 99,107 |
| 2021-06-28 | 400.00 | 400.00 | 400.00 | 400.00 | 16,411 |
| 2021-06-25 | 400.00 | 400.00 | 400.00 | 400.00 | 20,657 |
| 2021-06-24 | 405.00 | 410.00 | 400.00 | 400.00 | 13,469 |
| 2021-06-23 | 390.00 | 405.00 | 390.00 | 405.00 | 75,499 |
| 2021-06-22 | 390.00 | 390.00 | 390.00 | 390.00 | 9,448 |
| 2021-06-21 | 390.00 | 390.00 | 390.00 | 390.00 | 12,712 |
| 2021-06-18 | 390.00 | 390.00 | 390.00 | 390.00 | 10,783 |
| 2021-06-17 | 380.00 | 390.00 | 390.00 | 390.00 | 44,259 |
| 2021-06-16 | 380.00 | 380.00 | 380.00 | 380.00 | 18,342 |
| 2021-06-15 | 380.00 | 380.00 | 380.00 | 380.00 | 6,259 |
| 2021-06-14 | 370.00 | 385.00 | 370.00 | 380.00 | 31,781 |
| 2021-06-11 | 370.00 | 370.00 | 370.00 | 370.00 | 6,771 |
| 2021-06-10 | 370.00 | 370.00 | 370.00 | 370.00 | 38,892 |
| 2021-06-09 | 370.00 | 370.00 | 370.00 | 370.00 | 21,018 |
| 2021-06-08 | 370.00 | 370.00 | 370.00 | 370.00 | 13,263 |
| 2021-06-07 | 370.00 | 370.00 | 370.00 | 370.00 | 101,467 |
| 2021-06-04 | 370.00 | 370.00 | 370.00 | 370.00 | 8,547 |
| 2021-06-03 | 365.00 | 375.00 | 365.00 | 370.00 | 91,319 |
| 2021-06-02 | 355.00 | 365.00 | 355.00 | 365.00 | 9,751 |
| 2021-06-01 | 345.00 | 345.00 | 345.00 | 350.00 | 37,021 |
| 2021-05-28 | 335.00 | 335.00 | 335.00 | 335.00 | 39,436 |
| 2021-05-27 | 340.00 | 340.00 | 335.00 | 335.00 | 24,373 |
| 2021-05-26 | 340.00 | 340.00 | 340.00 | 340.00 | 11,803 |
| 2021-05-25 | 340.00 | 340.00 | 340.00 | 340.00 | 22,948 |
| 2021-05-24 | 350.00 | 350.00 | 340.00 | 340.00 | 27,383 |
| 2021-05-21 | 342.50 | 342.50 | 342.50 | 342.50 | 10,458 |
| 2021-05-20 | 342.50 | 342.50 | 342.50 | 342.50 | 29,462 |
| 2021-05-19 | 342.50 | 342.50 | 342.50 | 342.50 | 5,844 |
| 2021-05-18 | 335.00 | 342.50 | 335.00 | 342.50 | 23,417 |
| 2021-05-17 | 352.50 | 352.50 | 335.00 | 335.00 | 69,482 |
| 2021-05-14 | 355.00 | 355.00 | 352.50 | 352.50 | 9,708 |
| 2021-05-13 | 350.00 | 355.00 | 350.00 | 355.00 | 27,576 |
| 2021-05-12 | 360.00 | 360.00 | 350.00 | 350.00 | 11,689 |
| 2021-05-11 | 360.00 | 360.00 | 360.00 | 360.00 | 7,260 |
| 2021-05-10 | 360.00 | 360.00 | 360.00 | 360.00 | 4,044 |
| 2021-05-07 | 360.00 | 360.00 | 360.00 | 360.00 | 7,272 |
| 2021-05-06 | 360.00 | 360.00 | 360.00 | 360.00 | 17,561 |
| 2021-05-05 | 360.00 | 360.00 | 360.00 | 360.00 | 18,614 |
| 2021-05-04 | 360.00 | 360.00 | 350.00 | 360.00 | 11,394 |
| 2021-04-30 | 360.00 | 360.00 | 360.00 | 360.00 | 1,680 |
| 2021-04-29 | 370.00 | 370.00 | 360.00 | 360.00 | 20,984 |
| 2021-04-28 | 370.00 | 370.00 | 370.00 | 370.00 | 22,004 |
| 2021-04-27 | 365.00 | 370.00 | 365.00 | 370.00 | 44,140 |
| 2021-04-26 | 350.00 | 365.00 | 340.00 | 365.00 | 43,577 |
| 2021-04-23 | 345.00 | 350.00 | 345.00 | 350.00 | 8,382 |
| 2021-04-22 | 345.00 | 350.00 | 350.00 | 345.00 | 12,300 |
| 2021-04-21 | 331.00 | 345.00 | 331.00 | 345.00 | 33,312 |
| 2021-04-20 | 340.00 | 340.00 | 340.00 | 340.00 | 17,473 |
| 2021-04-19 | 337.50 | 340.00 | 337.50 | 340.00 | 11,429 |
| 2021-04-16 | 330.00 | 337.50 | 330.00 | 332.50 | 17,338 |
| 2021-04-15 | 330.00 | 330.00 | 330.00 | 330.00 | 15,242 |
| 2021-04-14 | 330.00 | 330.00 | 330.00 | 330.00 | 23,465 |
| 2021-04-13 | 330.00 | 330.00 | 330.00 | 330.00 | 61,541 |
| 2021-04-12 | 330.00 | 338.00 | 330.00 | 330.00 | 47,607 |
| 2021-04-09 | 330.00 | 330.00 | 330.00 | 330.00 | 31,746 |
| 2021-04-08 | 330.00 | 335.00 | 330.00 | 330.00 | 26,244 |
| 2021-04-07 | 330.00 | 330.00 | 330.00 | 330.00 | 57,059 |
| 2021-04-06 | 327.50 | 330.00 | 327.50 | 330.00 | 105,065 |
| 2021-04-01 | 332.00 | 332.00 | 327.50 | 327.50 | 64,165 |
| 2021-03-31 | 332.00 | 332.00 | 332.00 | 332.00 | 34,649 |
| 2021-03-30 | 315.00 | 332.00 | 322.00 | 332.00 | 53,767 |
| 2021-03-29 | 317.00 | 317.00 | 312.00 | 312.00 | 6,130 |
| 2021-03-26 | 317.00 | 317.00 | 317.00 | 317.00 | 24,616 |
| 2021-03-25 | 325.00 | 330.00 | 315.00 | 317.00 | 29,646 |
| 2021-03-24 | 315.00 | 325.00 | 315.00 | 325.00 | 40,682 |
| 2021-03-23 | 310.00 | 315.00 | 310.00 | 315.00 | 14,902 |
| 2021-03-22 | 315.00 | 315.00 | 310.00 | 310.00 | 8,822 |
| 2021-03-19 | 315.00 | 315.00 | 315.00 | 315.00 | 16,246 |
| 2021-03-18 | 320.00 | 320.00 | 315.00 | 315.00 | 32,688 |
| 2021-03-17 | 325.00 | 314.00 | 314.00 | 314.00 | 21,115 |
| 2021-03-16 | 325.00 | 325.00 | 325.00 | 325.00 | 41,499 |
| 2021-03-15 | 325.00 | 330.00 | 330.00 | 325.00 | 23,643 |
| 2021-03-12 | 310.00 | 330.00 | 310.00 | 325.00 | 128,363 |
| 2021-03-11 | 301.00 | 301.00 | 301.00 | 301.00 | 27,845 |
| 2021-03-10 | 302.00 | 302.00 | 301.00 | 301.00 | 38,805 |
| 2021-03-09 | 290.00 | 302.00 | 290.00 | 302.00 | 23,936 |
| 2021-03-08 | 300.00 | 300.00 | 300.00 | 290.00 | 17,906 |
| 2021-03-05 | 295.00 | 295.00 | 290.00 | 290.00 | 18,997 |
| 2021-03-04 | 300.00 | 300.00 | 295.00 | 295.00 | 42,792 |
| 2021-03-03 | 300.00 | 300.00 | 300.00 | 300.00 | 42,619 |
| 2021-03-02 | 300.00 | 300.00 | 300.00 | 300.00 | 27,850 |
| 2021-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 63,660 |
| 2021-02-26 | 300.00 | 300.00 | 295.00 | 300.00 | 61,760 |
| 2021-02-25 | 300.00 | 300.00 | 290.00 | 295.00 | 10,358 |
| 2021-02-24 | 310.00 | 310.00 | 300.00 | 300.00 | 38,562 |
| 2021-02-23 | 318.00 | 318.00 | 310.00 | 310.00 | 31,438 |
| 2021-02-22 | 305.00 | 330.00 | 330.00 | 318.00 | 82,831 |
| 2021-02-19 | 305.00 | 305.00 | 305.00 | 305.00 | 200,224 |
| 2021-02-18 | 310.00 | 320.00 | 305.00 | 305.00 | 11,088 |
| 2021-02-17 | 310.00 | 310.00 | 310.00 | 310.00 | 2,928 |
| 2021-02-16 | 310.00 | 310.00 | 310.00 | 310.00 | 16,525 |
| 2021-02-15 | 301.00 | 310.00 | 301.00 | 310.00 | 26,645 |
| 2021-02-12 | 295.00 | 301.00 | 295.00 | 301.00 | 9,623 |
| 2021-02-11 | 306.00 | 306.00 | 293.00 | 295.00 | 98,272 |
| 2021-02-10 | 310.00 | 310.00 | 306.00 | 306.00 | 29,037 |
| 2021-02-09 | 308.00 | 308.00 | 308.00 | 310.00 | 33,857 |
| 2021-02-08 | 300.00 | 308.00 | 300.00 | 308.00 | 150,710 |
| 2021-02-05 | 295.00 | 305.00 | 295.00 | 305.00 | 49,187 |
| 2021-02-04 | 290.00 | 295.00 | 290.00 | 295.00 | 29,981 |
| 2021-02-03 | 285.00 | 290.00 | 285.00 | 290.00 | 18,271 |
| 2021-02-02 | 285.00 | 290.00 | 290.00 | 290.00 | 15,143 |
| 2021-02-01 | 283.00 | 285.00 | 283.00 | 285.00 | 20,200 |
| 2021-01-29 | 283.00 | 283.00 | 283.00 | 283.00 | 51,353 |
| 2021-01-28 | 285.00 | 285.00 | 283.00 | 283.00 | 8,977 |
| 2021-01-27 | 285.00 | 285.00 | 285.00 | 285.00 | 22,667 |
| 2021-01-26 | 282.00 | 285.00 | 281.00 | 285.00 | 29,699 |
| 2021-01-25 | 283.00 | 283.00 | 282.00 | 282.00 | 1,958,018 |
| 2021-01-22 | 283.00 | 283.00 | 283.00 | 283.00 | 70,233 |
| 2021-01-21 | 283.00 | 283.00 | 283.00 | 283.00 | 7,667 |
| 2021-01-20 | 274.00 | 283.00 | 274.00 | 283.00 | 30,135 |
| 2021-01-19 | 268.00 | 274.00 | 268.00 | 274.00 | 46,888 |
| 2021-01-18 | 268.00 | 268.00 | 268.00 | 268.00 | 58,745 |
| 2021-01-15 | 268.00 | 276.00 | 276.00 | 268.00 | 1,271,341 |
| 2021-01-14 | 269.00 | 269.00 | 264.00 | 264.00 | 22,984 |
| 2021-01-13 | 269.00 | 269.00 | 269.00 | 269.00 | 9,579 |
| 2021-01-12 | 274.00 | 270.00 | 270.00 | 270.00 | 35,858 |
| 2021-01-11 | 277.00 | 277.00 | 274.00 | 274.00 | 46,550 |
| 2021-01-08 | 281.00 | 281.00 | 277.00 | 277.00 | 17,847 |
| 2021-01-07 | 281.00 | 281.00 | 281.00 | 281.00 | 27,291 |
| 2021-01-06 | 283.00 | 283.00 | 281.00 | 281.00 | 26,990 |
| 2021-01-05 | 283.00 | 283.00 | 283.00 | 283.00 | 26,259 |
| 2021-01-04 | 283.00 | 283.00 | 283.00 | 283.00 | 7,733 |
| 2020-12-31 | 283.00 | 283.00 | 283.00 | 283.00 | 206,462 |
| 2020-12-30 | 284.00 | 284.00 | 283.00 | 283.00 | 174,238 |
| 2020-12-29 | 286.00 | 286.00 | 284.00 | 284.00 | 13,731 |
| 2020-12-24 | 286.00 | 286.00 | 286.00 | 286.00 | 3,671 |
| 2020-12-23 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2020-12-22 | 285.00 | 286.00 | 285.00 | 286.00 | 6,625 |
| 2020-12-21 | 287.00 | 287.00 | 285.00 | 285.00 | 11,514 |
| 2020-12-18 | 287.00 | 287.00 | 287.00 | 287.00 | 17,502 |
| 2020-12-17 | 287.00 | 287.00 | 287.00 | 287.00 | 3,913 |
| 2020-12-16 | 287.00 | 287.00 | 287.00 | 287.00 | 11,373 |
| 2020-12-15 | 287.00 | 287.00 | 287.00 | 287.00 | 17,298 |
| 2020-12-14 | 287.00 | 287.00 | 287.00 | 287.00 | 6,410 |
| 2020-12-11 | 286.00 | 288.00 | 286.00 | 287.00 | 554,909 |
| 2020-12-10 | 286.00 | 286.00 | 286.00 | 286.00 | 524,240 |
| 2020-12-09 | 286.00 | 286.00 | 286.00 | 286.00 | 8,069 |
| 2020-12-08 | 294.00 | 294.00 | 286.00 | 286.00 | 12,483 |
| 2020-12-07 | 294.00 | 294.00 | 294.00 | 294.00 | 3,501 |
| 2020-12-04 | 302.00 | 302.00 | 302.00 | 294.00 | 3,930 |
| 2020-12-03 | 294.00 | 294.00 | 294.00 | 294.00 | 3,769 |
| 2020-12-02 | 294.00 | 294.00 | 294.00 | 294.00 | 6,791 |
| 2020-12-01 | 294.00 | 294.00 | 294.00 | 294.00 | 10,145 |
| 2020-11-30 | 294.00 | 294.00 | 294.00 | 294.00 | 18,371 |
| 2020-11-27 | 297.00 | 297.00 | 294.00 | 294.00 | 5,296 |
| 2020-11-26 | 297.00 | 297.00 | 297.00 | 297.00 | 8,925 |
| 2020-11-25 | 297.00 | 297.00 | 297.00 | 297.00 | 9,075 |
| 2020-11-24 | 288.00 | 297.00 | 288.00 | 297.00 | 40,405 |
| 2020-11-23 | 288.00 | 288.00 | 288.00 | 288.00 | 8,010 |
| 2020-11-20 | 288.00 | 288.00 | 288.00 | 288.00 | 19,970 |
| 2020-11-19 | 286.00 | 288.00 | 286.00 | 288.00 | 9,542 |
| 2020-11-18 | 280.00 | 286.00 | 280.00 | 286.00 | 15,962 |
| 2020-11-17 | 281.00 | 281.00 | 280.00 | 280.00 | 17,197 |
| 2020-11-16 | 281.00 | 281.00 | 281.00 | 281.00 | 12,299 |
| 2020-11-13 | 281.00 | 281.00 | 260.00 | 281.00 | 15,781 |
| 2020-11-12 | 278.00 | 281.00 | 278.00 | 281.00 | 19,846 |
| 2020-11-11 | 276.00 | 278.00 | 276.00 | 278.00 | 4,878 |
| 2020-11-10 | 263.00 | 280.00 | 280.00 | 280.00 | 21,630 |
| 2020-11-09 | 260.00 | 263.00 | 260.00 | 263.00 | 10,142 |
| 2020-11-06 | 260.00 | 260.00 | 260.00 | 260.00 | 53,860 |
| 2020-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 186 |
| 2020-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-11-03 | 260.00 | 260.00 | 260.00 | 260.00 | 39,774 |
| 2020-11-02 | 260.00 | 260.00 | 260.00 | 260.00 | 2,954 |
| 2020-10-30 | 260.00 | 260.00 | 260.00 | 260.00 | 7,519 |
| 2020-10-29 | 260.00 | 256.00 | 256.00 | 256.00 | 13,498 |
| 2020-10-28 | 270.00 | 270.00 | 260.00 | 260.00 | 19,417 |
| 2020-10-27 | 270.00 | 270.00 | 270.00 | 270.00 | 26,311 |
| 2020-10-26 | 270.00 | 278.00 | 278.00 | 270.00 | 14,994 |
| 2020-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 6,464,052 |
| 2020-10-22 | 270.00 | 270.00 | 270.00 | 270.00 | 6,757 |
| 2020-10-21 | 280.00 | 280.00 | 270.00 | 270.00 | 33,594 |
| 2020-10-20 | 288.00 | 288.00 | 280.00 | 280.00 | 8,535 |
| 2020-10-16 | 290.00 | 290.00 | 290.00 | 290.00 | 10,324 |
| 2020-10-15 | 290.00 | 290.00 | 280.00 | 290.00 | 21,232 |
| 2020-10-14 | 290.00 | 290.00 | 290.00 | 290.00 | 26,271 |
| 2020-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | 13,920 |
| 2020-10-12 | 287.00 | 290.00 | 287.00 | 290.00 | 41,007 |
| 2020-10-09 | 282.00 | 287.00 | 280.00 | 287.00 | 67,567 |
| 2020-10-08 | 282.00 | 282.00 | 282.00 | 282.00 | 13,546 |
| 2020-10-07 | 282.00 | 282.00 | 282.00 | 282.00 | 22,334 |
| 2020-10-06 | 282.00 | 282.00 | 282.00 | 282.00 | 15,460 |
| 2020-10-05 | 282.00 | 282.00 | 282.00 | 282.00 | 14,977 |
| 2020-10-02 | 282.00 | 282.00 | 282.00 | 282.00 | 80,222 |
| 2020-10-01 | 282.00 | 282.00 | 282.00 | 282.00 | 35,596 |
| 2020-09-30 | 280.00 | 282.00 | 280.00 | 282.00 | 69,634 |
| 2020-09-29 | 260.00 | 275.00 | 260.00 | 275.00 | 68,904 |
| 2020-09-28 | 243.00 | 245.00 | 243.00 | 245.00 | 62,156 |
| 2020-09-25 | 243.00 | 243.00 | 243.00 | 243.00 | 34,506 |
| 2020-09-24 | 243.00 | 243.00 | 243.00 | 243.00 | 98,367 |
| 2020-09-23 | 243.00 | 243.00 | 243.00 | 243.00 | 20 |
| 2020-09-22 | 240.00 | 243.00 | 240.00 | 243.00 | 31,507 |
| 2020-09-21 | 242.00 | 242.00 | 240.00 | 240.00 | 49,264 |
| 2020-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 15,507 |
| 2020-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 3,345 |
| 2020-09-16 | 242.00 | 242.00 | 242.00 | 242.00 | 160,314 |
| 2020-09-15 | 233.00 | 242.00 | 233.00 | 242.00 | 41,352 |
| 2020-09-14 | 228.00 | 228.00 | 228.00 | 228.00 | 9,845 |
| 2020-09-11 | 231.00 | 231.00 | 228.00 | 228.00 | 67,775 |
| 2020-09-10 | 231.00 | 231.00 | 231.00 | 231.00 | 13,436 |
| 2020-09-09 | 235.00 | 235.00 | 231.00 | 231.00 | 14,547 |
| 2020-09-08 | 242.00 | 242.00 | 235.00 | 235.00 | 7,479 |
| 2020-09-07 | 242.00 | 242.00 | 242.00 | 242.00 | 12,085 |
| 2020-09-04 | 244.00 | 244.00 | 240.00 | 242.00 | 7,935 |
| 2020-09-03 | 244.00 | 244.00 | 244.00 | 244.00 | 16,340 |
| 2020-09-02 | 244.00 | 244.00 | 244.00 | 244.00 | 11,838 |
| 2020-09-01 | 244.00 | 244.00 | 244.00 | 244.00 | 3,535 |
| 2020-08-28 | 244.00 | 244.00 | 244.00 | 244.00 | 2,278 |
| 2020-08-27 | 244.00 | 244.00 | 244.00 | 244.00 | 5,370 |
| 2020-08-26 | 244.00 | 244.00 | 244.00 | 244.00 | 1,202 |
| 2020-08-25 | 242.00 | 244.00 | 242.00 | 244.00 | 8,248 |
| 2020-08-24 | 242.00 | 242.00 | 242.00 | 242.00 | 1,150 |
| 2020-08-21 | 242.00 | 242.00 | 242.00 | 242.00 | 5,540 |
| 2020-08-20 | 242.00 | 242.00 | 242.00 | 242.00 | 760 |
| 2020-08-19 | 242.00 | 242.00 | 242.00 | 242.00 | 7,381 |
| 2020-08-18 | 244.00 | 244.00 | 242.00 | 242.00 | 23,019 |
| 2020-08-17 | 247.00 | 247.00 | 244.00 | 244.00 | 19,285 |
| 2020-08-14 | 249.00 | 249.00 | 247.00 | 247.00 | 7,240 |
| 2020-08-13 | 249.00 | 249.00 | 249.00 | 249.00 | 14,653 |
| 2020-08-12 | 252.00 | 252.00 | 249.00 | 249.00 | 8,490 |
| 2020-08-11 | 252.00 | 252.00 | 252.00 | 252.00 | 42,475 |
| 2020-08-10 | 252.00 | 252.00 | 252.00 | 252.00 | 4,368 |
| 2020-08-07 | 252.00 | 252.00 | 252.00 | 252.00 | 9,500 |
| 2020-08-06 | 252.00 | 252.00 | 252.00 | 252.00 | 9,037 |
| 2020-08-05 | 252.00 | 252.00 | 252.00 | 252.00 | 5,506 |
| 2020-08-04 | 252.00 | 252.00 | 252.00 | 252.00 | 6,540 |
| 2020-08-03 | 255.00 | 255.00 | 252.00 | 252.00 | 16,604 |
| 2020-07-31 | 255.00 | 255.00 | 255.00 | 255.00 | 4,768 |
| 2020-07-30 | 257.00 | 257.00 | 250.00 | 257.00 | 4,640 |
| 2020-07-29 | 260.00 | 260.00 | 257.00 | 257.00 | 12,343 |
| 2020-07-28 | 260.00 | 260.00 | 260.00 | 260.00 | 5,179 |
| 2020-07-27 | 263.00 | 263.00 | 260.00 | 260.00 | 20,330 |
| 2020-07-24 | 266.00 | 266.00 | 263.00 | 263.00 | 12,489 |
| 2020-07-23 | 266.00 | 266.00 | 266.00 | 266.00 | 13,698 |
| 2020-07-22 | 271.00 | 271.00 | 268.00 | 268.00 | 13,221 |
| 2020-07-21 | 273.00 | 273.00 | 271.00 | 271.00 | 20,317 |
| 2020-07-20 | 273.00 | 273.00 | 273.00 | 273.00 | 35,863 |
| 2020-07-17 | 271.00 | 273.00 | 271.00 | 273.00 | 63,748 |
| 2020-07-16 | 271.00 | 271.00 | 271.00 | 271.00 | 10,450 |
| 2020-07-15 | 276.00 | 280.00 | 271.00 | 271.00 | 32,806 |
| 2020-07-14 | 266.00 | 276.00 | 266.00 | 276.00 | 7,314 |
| 2020-07-13 | 250.00 | 266.00 | 250.00 | 266.00 | 59,661 |
| 2020-07-10 | 250.00 | 250.00 | 250.00 | 250.00 | 26,821 |
| 2020-07-09 | 250.00 | 250.00 | 250.00 | 250.00 | 14,227 |
| 2020-07-08 | 250.00 | 250.00 | 250.00 | 250.00 | 7,936 |
| 2020-07-07 | 250.00 | 252.00 | 250.00 | 250.00 | 64,603 |
| 2020-07-06 | 223.00 | 232.00 | 223.00 | 232.00 | 13,259 |
| 2020-07-03 | 223.00 | 223.00 | 223.00 | 223.00 | 2,977 |
| 2020-07-02 | 217.00 | 223.00 | 217.00 | 223.00 | 21,226 |
| 2020-07-01 | 217.00 | 217.00 | 217.00 | 217.00 | 7,396 |
| 2020-06-30 | 217.00 | 217.00 | 217.00 | 217.00 | 1,373 |
| 2020-06-29 | 215.00 | 217.00 | 215.00 | 215.00 | 75,530 |
| 2020-06-26 | 211.00 | 211.00 | 211.00 | 211.00 | 12,616 |
| 2020-06-25 | 211.00 | 200.00 | 200.00 | 211.00 | 21,191 |
| 2020-06-24 | 212.00 | 212.00 | 211.00 | 212.00 | 143,234 |
| 2020-06-23 | 212.00 | 212.00 | 212.00 | 212.00 | 76,986 |
| 2020-06-22 | 212.00 | 212.00 | 212.00 | 212.00 | 35,726 |
| 2020-06-19 | 214.00 | 214.00 | 212.00 | 212.00 | 31,545 |
| 2020-06-18 | 214.00 | 214.00 | 214.00 | 214.00 | 8,070 |
| 2020-06-17 | 214.00 | 214.00 | 214.00 | 214.00 | 11,725 |
| 2020-06-16 | 214.00 | 214.00 | 214.00 | 214.00 | 10,780 |
| 2020-06-15 | 217.00 | 217.00 | 214.00 | 214.00 | 14,200 |
| 2020-06-12 | 223.00 | 223.00 | 217.00 | 217.00 | 9,298 |
| 2020-06-11 | 225.00 | 225.00 | 223.00 | 223.00 | 9,618 |
| 2020-06-10 | 225.00 | 225.00 | 225.00 | 225.00 | 10,700 |
| 2020-06-09 | 225.00 | 225.00 | 225.00 | 225.00 | 13,439 |
| 2020-06-08 | 233.00 | 233.00 | 225.00 | 225.00 | 24,319 |
| 2020-06-05 | 233.00 | 233.00 | 233.00 | 233.00 | 8,971 |
| 2020-06-04 | 233.00 | 233.00 | 233.00 | 233.00 | 1,141 |
| 2020-06-03 | 233.00 | 233.00 | 233.00 | 233.00 | 4,834 |
| 2020-06-02 | 233.00 | 233.00 | 233.00 | 233.00 | 431 |
| 2020-06-01 | 233.00 | 233.00 | 233.00 | 233.00 | 7,232 |
| 2020-05-29 | 235.00 | 235.00 | 233.00 | 235.00 | 29,220 |
| 2020-05-28 | 222.00 | 235.00 | 222.00 | 235.00 | 14,444 |
| 2020-05-27 | 219.00 | 222.00 | 219.00 | 219.00 | 14,582 |
| 2020-05-26 | 217.00 | 219.00 | 217.00 | 219.00 | 19,758 |
| 2020-05-22 | 217.00 | 217.00 | 217.00 | 217.00 | 21,637 |
| 2020-05-21 | 217.00 | 217.00 | 217.00 | 217.00 | 11,000 |
| 2020-05-20 | 217.00 | 217.00 | 217.00 | 217.00 | 8,112 |
| 2020-05-19 | 217.00 | 217.00 | 217.00 | 217.00 | 1,392 |
| 2020-05-18 | 217.00 | 217.00 | 217.00 | 217.00 | 15,782 |
| 2020-05-15 | 217.00 | 217.00 | 217.00 | 217.00 | 3,460 |
| 2020-05-14 | 217.00 | 217.00 | 217.00 | 217.00 | 11,377 |
| 2020-05-13 | 217.00 | 217.00 | 217.00 | 217.00 | 6,492 |
| 2020-05-12 | 215.00 | 217.00 | 215.00 | 217.00 | 18,348 |
| 2020-05-11 | 215.00 | 215.00 | 215.00 | 215.00 | 17,430 |
| 2020-05-07 | 215.00 | 215.00 | 215.00 | 215.00 | 16,400 |
| 2020-05-06 | 215.00 | 215.00 | 215.00 | 215.00 | 7,589 |
| 2020-05-05 | 215.00 | 215.00 | 215.00 | 215.00 | 4,657 |
| 2020-05-04 | 215.00 | 215.00 | 215.00 | 215.00 | 23,435 |
| 2020-05-01 | 215.00 | 215.00 | 215.00 | 215.00 | 14,428 |
| 2020-04-30 | 210.00 | 214.00 | 210.00 | 210.00 | 5,145 |
| 2020-04-29 | 210.00 | 212.00 | 210.00 | 210.00 | 64,098 |
| 2020-04-28 | 210.00 | 210.00 | 210.00 | 210.00 | 15,419 |
| 2020-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | 6,748 |
| 2020-04-24 | 211.00 | 211.00 | 210.00 | 210.00 | 14,320 |
| 2020-04-23 | 210.00 | 211.00 | 210.00 | 211.00 | 16,813 |
| 2020-04-22 | 210.00 | 210.00 | 210.00 | 210.00 | 89,959 |
| 2020-04-21 | 215.00 | 215.00 | 210.00 | 210.00 | 15,737 |
| 2020-04-20 | 215.00 | 215.00 | 215.00 | 215.00 | 13,162 |
| 2020-04-17 | 207.00 | 215.00 | 207.00 | 215.00 | 13,849 |
| 2020-04-16 | 207.00 | 207.00 | 207.00 | 207.00 | 15,157 |
| 2020-04-15 | 212.00 | 212.00 | 207.00 | 207.00 | 44,358 |
| 2020-04-14 | 202.00 | 202.00 | 202.00 | 202.00 | 25,739 |
| 2020-04-09 | 205.00 | 210.00 | 200.00 | 202.00 | 168,095 |
| 2020-04-08 | 202.00 | 202.00 | 202.00 | 202.00 | 3,963 |
| 2020-04-07 | 202.00 | 202.00 | 202.00 | 202.00 | 46,716 |
| 2020-04-06 | 200.00 | 202.00 | 200.00 | 200.00 | 6,426 |
| 2020-04-03 | 200.00 | 200.00 | 200.00 | 200.00 | 10,000 |
| 2020-04-03 | 200.00 | 200.00 | 190.00 | 200.00 | 19,005 |
| 2020-04-02 | 205.00 | 200.00 | 200.00 | 200.00 | 15,090 |
| 2020-04-02 | 205.00 | 205.00 | 200.00 | 205.00 | 6,375 |
| 2020-04-01 | 215.00 | 205.00 | 205.00 | 205.00 | 545,808 |
| 2020-04-01 | 215.00 | 215.00 | 205.00 | 215.00 | 96,394 |
| 2020-03-31 | 205.00 | 227.50 | 205.00 | 205.00 | 33,303 |
| 2020-03-30 | 205.00 | 205.00 | 205.00 | 205.00 | 5,398 |
| 2020-03-27 | 227.50 | 227.50 | 205.00 | 227.50 | 46,428 |
| 2020-03-26 | 222.50 | 227.50 | 222.50 | 222.50 | 33,899 |
| 2020-03-25 | 215.00 | 222.50 | 215.00 | 215.00 | 9,032 |
| 2020-03-24 | 185.00 | 212.50 | 185.00 | 185.00 | 28,391 |
| 2020-03-23 | 195.00 | 195.00 | 187.50 | 195.00 | 4,520 |
| 2020-03-20 | 195.00 | 195.00 | 195.00 | 195.00 | 17,268 |
| 2020-03-19 | 202.50 | 202.50 | 195.00 | 202.50 | 24,115 |
| 2020-03-18 | 227.50 | 227.50 | 202.50 | 227.50 | 20,503 |
| 2020-03-17 | 232.50 | 232.50 | 232.50 | 230.00 | 40,304 |
| 2020-03-16 | 250.00 | 250.00 | 235.00 | 250.00 | 31,653 |
| 2020-03-13 | 247.50 | 250.00 | 247.50 | 247.50 | 4,914 |
| 2020-03-12 | 255.00 | 255.00 | 247.50 | 260.00 | 27,075 |
| 2020-03-11 | 257.50 | 260.00 | 257.50 | 257.50 | 18,381 |
| 2020-03-10 | 260.50 | 261.00 | 257.50 | 260.50 | 28,152 |
| 2020-03-09 | 272.50 | 272.50 | 260.50 | 260.50 | 102,228 |
| 2020-03-06 | 285.00 | 285.00 | 280.00 | 280.00 | 30,229 |
| 2020-03-05 | 295.00 | 295.00 | 285.00 | 295.00 | 36,985 |
| 2020-03-04 | 299.00 | 299.00 | 292.50 | 299.00 | 62,158 |
| 2020-03-03 | 285.00 | 300.00 | 285.00 | 285.00 | 25,701 |
| 2020-03-02 | 270.00 | 276.00 | 276.00 | 270.00 | 176,734 |
| 2020-02-28 | 280.00 | 280.00 | 270.00 | 280.00 | 89,129 |
| 2020-02-27 | 280.00 | 280.00 | 280.00 | 285.00 | 46,882 |
| 2020-02-26 | 315.00 | 315.00 | 280.00 | 315.00 | 84,477 |
| 2020-02-25 | 315.00 | 315.00 | 315.00 | 315.00 | 41,508 |
| 2020-02-24 | 328.50 | 328.50 | 315.00 | 328.50 | 120,487 |
| 2020-02-21 | 328.50 | 328.50 | 322.00 | 328.50 | 28,818 |
| 2020-02-20 | 326.00 | 328.50 | 325.00 | 328.50 | 24,593 |
| 2020-02-19 | 326.00 | 326.00 | 326.00 | 326.00 | 36,681 |
| 2020-02-18 | 328.50 | 328.50 | 326.00 | 326.00 | 9,891 |
| 2020-02-17 | 318.50 | 330.00 | 330.00 | 328.50 | 33,839 |
| 2020-02-14 | 318.50 | 318.50 | 318.50 | 318.50 | 16,294 |
| 2020-02-13 | 315.00 | 318.50 | 315.00 | 318.50 | 11,132 |
| 2020-02-12 | 315.00 | 315.00 | 315.00 | 315.00 | 17,260 |
| 2020-02-11 | 317.50 | 320.00 | 315.00 | 315.00 | 23,565 |
| 2020-02-10 | 322.50 | 322.50 | 317.50 | 317.50 | 18,587 |
| 2020-02-07 | 322.50 | 325.00 | 322.50 | 322.50 | 23,155 |
| 2020-02-06 | 320.00 | 332.50 | 320.00 | 322.50 | 39,358 |
| 2020-02-05 | 320.00 | 327.00 | 320.00 | 320.00 | 54,270 |
| 2020-02-04 | 306.50 | 320.00 | 306.50 | 320.00 | 39,815 |
| 2020-02-03 | 306.50 | 306.50 | 306.50 | 306.50 | 2,445 |
| 2020-01-31 | 300.00 | 305.00 | 300.00 | 300.00 | 30,787 |
| 2020-01-30 | 300.00 | 300.00 | 300.00 | 300.00 | 14,529 |
| 2020-01-29 | 305.00 | 305.00 | 300.00 | 300.00 | 656,798 |
| 2020-01-28 | 305.00 | 305.00 | 305.00 | 305.00 | 5,184 |
| 2020-01-27 | 296.50 | 305.00 | 296.50 | 305.00 | 42,975 |
| 2020-01-24 | 296.50 | 296.50 | 296.50 | 296.50 | 35,053 |
| 2020-01-23 | 307.50 | 307.50 | 292.00 | 296.50 | 39,290 |
| 2020-01-22 | 312.50 | 312.50 | 307.50 | 307.50 | 17,856 |
| 2020-01-21 | 312.50 | 312.50 | 312.50 | 312.50 | 3,797 |
| 2020-01-20 | 310.00 | 312.50 | 310.00 | 312.50 | 13,112 |
| 2020-01-17 | 313.00 | 313.50 | 306.50 | 312.50 | 73,890 |
| 2020-01-16 | 322.50 | 322.50 | 315.50 | 315.50 | 12,415 |
| 2020-01-15 | 325.50 | 325.50 | 322.50 | 322.50 | 27,054 |
| 2020-01-14 | 325.00 | 325.00 | 324.00 | 324.00 | 73,689 |
| 2020-01-13 | 332.00 | 332.00 | 325.00 | 325.00 | 46,420 |
| 2020-01-10 | 321.00 | 324.50 | 315.00 | 322.50 | 93,427 |
| 2020-01-09 | 302.50 | 312.50 | 302.50 | 312.50 | 142,318 |
| 2020-01-08 | 302.50 | 302.50 | 300.00 | 302.50 | 33,489 |
| 2020-01-07 | 297.50 | 302.50 | 297.50 | 302.50 | 57,894 |
| 2020-01-06 | 297.00 | 297.00 | 296.50 | 296.50 | 26,096 |
| 2020-01-03 | 283.50 | 299.50 | 283.50 | 297.00 | 66,572 |
| 2020-01-02 | 280.00 | 283.50 | 280.00 | 283.50 | 9,445 |
| 2019-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 6,548 |
| 2019-12-30 | 280.00 | 280.00 | 280.00 | 280.00 | 3,642 |
| 2019-12-27 | 271.00 | 280.00 | 271.00 | 280.00 | 28,644 |
| 2019-12-24 | 269.50 | 271.00 | 266.00 | 271.00 | 54,548 |
| 2019-12-23 | 269.50 | 269.50 | 269.50 | 269.50 | 4,415 |
| 2019-12-20 | 267.00 | 269.50 | 267.00 | 269.50 | 37,740 |
| 2019-12-19 | 267.00 | 267.00 | 267.00 | 267.00 | 7,778 |
| 2019-12-18 | 267.00 | 267.00 | 266.00 | 267.00 | 37,954 |
| 2019-12-17 | 267.00 | 267.00 | 267.00 | 267.00 | 145,938 |
| 2019-12-16 | 272.50 | 272.50 | 265.00 | 267.00 | 29,405 |
| 2019-12-13 | 268.00 | 272.50 | 268.00 | 272.50 | 17,687 |
| 2019-12-12 | 267.00 | 269.50 | 267.00 | 268.00 | 30,272 |
| 2019-12-11 | 267.00 | 267.00 | 267.00 | 267.00 | 30,537 |
| 2019-12-10 | 267.00 | 267.00 | 267.00 | 267.00 | 5,803 |
| 2019-12-09 | 263.50 | 267.00 | 263.50 | 267.00 | 18,664 |
| 2019-12-06 | 270.00 | 270.00 | 264.00 | 270.00 | 21,410 |
| 2019-12-05 | 270.00 | 270.00 | 270.00 | 270.00 | 218 |
| 2019-12-04 | 270.00 | 270.00 | 270.00 | 270.00 | 5,382 |
| 2019-12-03 | 280.50 | 280.50 | 270.00 | 270.00 | 25,704 |
| 2019-12-02 | 281.50 | 281.50 | 280.50 | 280.50 | 10,075 |
| 2019-11-29 | 283.50 | 283.50 | 281.50 | 281.50 | 23,299 |
| 2019-11-28 | 275.00 | 283.50 | 270.00 | 283.50 | 55,090 |
| 2019-11-27 | 275.00 | 276.00 | 275.00 | 275.00 | 11,752 |
| 2019-11-26 | 272.50 | 276.00 | 272.50 | 275.00 | 76,483 |
| 2019-11-25 | 270.00 | 272.50 | 270.00 | 272.50 | 34,349 |
| 2019-11-22 | 266.00 | 270.00 | 266.00 | 270.00 | 15,888 |
| 2019-11-21 | 266.00 | 266.00 | 266.00 | 266.00 | 12,345 |
| 2019-11-20 | 266.00 | 266.00 | 266.00 | 266.00 | 25,328 |
| 2019-11-19 | 256.00 | 266.00 | 256.00 | 266.00 | 22,997 |
| 2019-11-18 | 256.00 | 256.00 | 256.00 | 256.00 | 6,993 |
| 2019-11-15 | 245.00 | 256.00 | 245.00 | 256.00 | 25,134 |
| 2019-11-14 | 245.00 | 245.00 | 245.00 | 245.00 | 1,478 |
| 2019-11-13 | 245.00 | 245.00 | 245.00 | 245.00 | 3,093 |
| 2019-11-12 | 245.00 | 245.00 | 245.00 | 245.00 | 39,995 |
| 2019-11-11 | 243.50 | 245.00 | 243.50 | 245.00 | 25,870 |
| 2019-11-08 | 249.00 | 249.00 | 240.00 | 242.00 | 58,753 |
| 2019-11-07 | 255.00 | 255.00 | 251.00 | 251.00 | 45,737 |
| 2019-11-06 | 255.00 | 255.00 | 255.00 | 255.00 | 13,786 |
| 2019-11-05 | 255.00 | 255.00 | 255.00 | 255.00 | 42,429 |
| 2019-11-04 | 256.00 | 256.00 | 255.00 | 255.00 | 32,829 |
| 2019-11-01 | 256.00 | 256.00 | 256.00 | 256.00 | 7,277 |
| 2019-10-31 | 256.00 | 256.00 | 256.00 | 256.00 | 16,350 |
| 2019-10-30 | 257.50 | 261.00 | 256.00 | 256.00 | 83,609 |
| 2019-10-29 | 250.00 | 250.00 | 250.00 | 250.00 | 12,443 |
| 2019-10-28 | 250.00 | 250.00 | 250.00 | 250.00 | 6,834 |
| 2019-10-25 | 254.00 | 254.00 | 250.00 | 250.00 | 29,761 |
| 2019-10-24 | 255.50 | 255.50 | 253.50 | 254.00 | 14,219 |
| 2019-10-23 | 259.50 | 259.50 | 257.50 | 257.50 | 7,703 |
| 2019-10-22 | 260.50 | 260.50 | 259.50 | 259.50 | 4,051 |
| 2019-10-21 | 263.50 | 263.50 | 261.00 | 262.00 | 8,849 |
| 2019-10-18 | 263.50 | 263.50 | 263.50 | 263.50 | 3,724 |
| 2019-10-17 | 270.00 | 270.00 | 263.50 | 263.50 | 43,161 |
| 2019-10-16 | 274.00 | 274.00 | 270.00 | 270.00 | 37,304 |
| 2019-10-15 | 275.00 | 275.00 | 274.00 | 274.00 | 35,489 |
| 2019-10-14 | 267.50 | 275.00 | 265.00 | 275.00 | 52,503 |
| 2019-10-11 | 265.00 | 267.50 | 265.00 | 267.50 | 48,764 |
| 2019-10-10 | 260.00 | 265.00 | 260.00 | 265.00 | 35,209 |
| 2019-10-09 | 260.00 | 260.00 | 260.00 | 260.00 | 5,857 |
| 2019-10-08 | 260.00 | 265.00 | 260.00 | 260.00 | 30,512 |
| 2019-10-07 | 251.50 | 260.00 | 251.50 | 260.00 | 26,898 |
| 2019-10-04 | 254.00 | 254.00 | 251.50 | 251.50 | 15,789 |
| 2019-10-03 | 254.00 | 257.50 | 254.00 | 254.00 | 40,561 |
| 2019-10-02 | 248.50 | 254.00 | 248.50 | 254.00 | 18,965 |
| 2019-10-01 | 246.00 | 248.50 | 246.00 | 248.50 | 19,977 |
| 2019-09-30 | 246.00 | 246.00 | 246.00 | 246.00 | 15,128 |
| 2019-09-27 | 246.00 | 246.00 | 246.00 | 246.00 | 26,682 |
| 2019-09-26 | 250.00 | 250.00 | 246.00 | 246.00 | 6,038 |
| 2019-09-25 | 246.50 | 250.00 | 246.50 | 250.00 | 17,841 |
| 2019-09-24 | 245.50 | 246.50 | 245.50 | 246.50 | 26,720 |
| 2019-09-23 | 245.50 | 245.50 | 245.50 | 245.50 | 6,589 |
| 2019-09-20 | 250.00 | 250.00 | 245.00 | 245.50 | 33,937 |
| 2019-09-19 | 238.50 | 252.50 | 238.50 | 250.00 | 84,701 |
| 2019-09-18 | 250.00 | 250.00 | 237.00 | 238.50 | 203,045 |
| 2019-09-17 | 240.00 | 240.00 | 240.00 | 240.00 | 31,776 |
| 2019-09-16 | 240.00 | 240.00 | 240.00 | 240.00 | 7,221 |
| 2019-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 4,614 |
| 2019-09-12 | 240.00 | 240.00 | 240.00 | 240.00 | 3,575 |
| 2019-09-11 | 235.00 | 240.00 | 235.00 | 240.00 | 12,400 |
| 2019-09-10 | 235.00 | 235.00 | 235.00 | 235.00 | 15,578 |
| 2019-09-09 | 226.00 | 229.00 | 229.00 | 235.00 | 23,182 |
| 2019-09-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2019-09-05 | 226.00 | 226.00 | 226.00 | 226.00 | 9,080 |
| 2019-09-04 | 226.00 | 226.00 | 226.00 | 226.00 | 201 |
| 2019-09-03 | 225.00 | 226.00 | 225.00 | 226.00 | 17,874 |
| 2019-09-02 | 226.00 | 226.00 | 225.00 | 225.00 | 8,891 |
| 2019-08-30 | 224.00 | 226.00 | 224.00 | 224.00 | 10,688 |
| 2019-08-29 | 217.50 | 224.00 | 217.50 | 217.50 | 28,130 |
| 2019-08-28 | 217.50 | 217.50 | 217.50 | 217.50 | 6,624 |
| 2019-08-27 | 217.50 | 217.50 | 217.50 | 217.50 | 13,584 |
| 2019-08-23 | 224.00 | 224.00 | 217.50 | 224.00 | 29,441 |
| 2019-08-22 | 224.00 | 224.00 | 224.00 | 224.00 | 7,524 |
| 2019-08-21 | 224.00 | 224.00 | 224.00 | 224.00 | 20,863 |
| 2019-08-20 | 224.00 | 224.00 | 224.00 | 224.00 | 1,864 |
| 2019-08-19 | 224.00 | 224.00 | 224.00 | 224.00 | 4,470 |
| 2019-08-16 | 224.00 | 224.00 | 224.00 | 224.00 | 8,821 |
| 2019-08-15 | 230.00 | 230.00 | 222.50 | 222.50 | 55,681 |
| 2019-08-14 | 227.50 | 230.00 | 227.50 | 230.00 | 16,846 |
| 2019-08-13 | 237.50 | 237.50 | 227.50 | 227.50 | 48,994 |
| 2019-08-12 | 240.00 | 240.00 | 237.50 | 237.50 | 12,943 |
| 2019-08-09 | 240.00 | 240.00 | 240.00 | 240.00 | 2,195 |
| 2019-08-08 | 240.00 | 240.00 | 240.00 | 240.00 | 10,213 |
| 2019-08-07 | 240.00 | 240.00 | 240.00 | 240.00 | 10,297 |
| 2019-08-06 | 242.50 | 242.50 | 240.00 | 240.00 | 27,725 |
| 2019-08-05 | 252.50 | 252.50 | 242.50 | 242.50 | 25,931 |
| 2019-08-02 | 252.50 | 252.50 | 252.50 | 252.50 | 12,498 |
| 2019-08-01 | 247.50 | 252.50 | 247.50 | 252.50 | 19,005 |
| 2019-07-31 | 256.50 | 256.50 | 247.50 | 247.50 | 18,389 |
| 2019-07-30 | 256.50 | 256.50 | 256.50 | 256.50 | 1,304 |
| 2019-07-29 | 256.50 | 256.50 | 256.50 | 256.50 | 12,659 |
| 2019-07-26 | 248.00 | 257.50 | 248.00 | 256.50 | 37,437 |
| 2019-07-25 | 238.50 | 248.00 | 238.50 | 248.00 | 16,573 |
| 2019-07-24 | 238.50 | 238.50 | 238.50 | 238.50 | 2,712 |
| 2019-07-23 | 238.50 | 238.50 | 238.50 | 238.50 | 3,261 |
| 2019-07-22 | 239.00 | 239.00 | 238.50 | 238.50 | 5,647 |
| 2019-07-19 | 239.00 | 239.00 | 239.00 | 239.00 | 780 |
| 2019-07-18 | 238.50 | 239.00 | 238.50 | 239.00 | 4,354 |
| 2019-07-17 | 239.00 | 239.00 | 238.50 | 238.50 | 8,969 |
| 2019-07-16 | 241.00 | 241.00 | 236.50 | 239.00 | 42,439 |
| 2019-07-15 | 242.50 | 242.50 | 241.00 | 241.00 | 10,666 |
| 2019-07-12 | 242.50 | 242.50 | 242.50 | 242.50 | 2,902 |
| 2019-07-11 | 250.00 | 250.00 | 242.50 | 242.50 | 13,820 |
| 2019-07-10 | 255.00 | 255.00 | 250.00 | 250.00 | 22,781 |
| 2019-07-09 | 249.00 | 255.00 | 249.00 | 255.00 | 42,384 |
| 2019-07-08 | 249.00 | 249.00 | 249.00 | 249.00 | 19,233 |
| 2019-07-05 | 250.00 | 250.00 | 249.00 | 249.00 | 5,836 |
| 2019-07-04 | 253.50 | 253.50 | 250.00 | 250.00 | 18,976 |
| 2019-07-03 | 255.00 | 255.00 | 252.50 | 253.50 | 14,350 |
| 2019-07-02 | 255.00 | 255.00 | 255.00 | 255.00 | 43,961 |
| 2019-07-01 | 245.00 | 257.50 | 245.00 | 255.00 | 74,728 |
| 2019-06-28 | 247.50 | 247.50 | 245.00 | 245.00 | 16,949 |
| 2019-06-27 | 250.00 | 250.00 | 247.50 | 247.50 | 39,106 |
| 2019-06-26 | 237.50 | 250.00 | 240.00 | 250.00 | 202,325 |
| 2019-06-25 | 226.50 | 226.50 | 226.50 | 226.50 | 12,267 |
| 2019-06-24 | 224.00 | 226.50 | 224.00 | 226.50 | 8,194 |
| 2019-06-21 | 222.50 | 224.00 | 222.50 | 222.50 | 10,688 |
| 2019-06-20 | 222.50 | 222.50 | 220.50 | 222.50 | 21,843 |
| 2019-06-19 | 224.00 | 224.00 | 222.50 | 222.50 | 11,378 |
| 2019-06-18 | 224.00 | 224.00 | 224.00 | 224.00 | 9,589 |
| 2019-06-17 | 224.00 | 224.00 | 224.00 | 224.00 | 437 |
| 2019-06-14 | 224.00 | 224.00 | 224.00 | 224.00 | 18,511 |
| 2019-06-13 | 220.00 | 224.00 | 224.00 | 224.00 | 38,975 |
| 2019-06-12 | 216.00 | 220.00 | 216.00 | 220.00 | 10,510 |
| 2019-06-11 | 216.00 | 216.00 | 216.00 | 216.00 | 27,630 |
| 2019-06-10 | 215.00 | 215.00 | 215.00 | 215.00 | 6,089 |
| 2019-06-07 | 215.00 | 215.00 | 215.00 | 215.00 | 9,455 |
| 2019-06-06 | 215.00 | 215.00 | 215.00 | 215.00 | 14,277 |
| 2019-06-05 | 215.00 | 215.00 | 215.00 | 215.00 | 9,473 |
| 2019-06-04 | 215.00 | 215.00 | 215.00 | 215.00 | 23,573 |
| 2019-06-03 | 215.00 | 215.00 | 215.00 | 215.00 | 12,073 |
| 2019-05-31 | 217.50 | 217.50 | 215.00 | 217.50 | 7,868 |
| 2019-05-30 | 215.00 | 217.50 | 210.00 | 217.50 | 8,851 |
| 2019-05-29 | 215.00 | 218.00 | 218.00 | 215.00 | 15,263 |
| 2019-05-28 | 217.00 | 217.00 | 215.00 | 215.00 | 18,318 |
| 2019-05-24 | 217.00 | 217.00 | 217.00 | 217.00 | 6,026 |
| 2019-05-23 | 219.00 | 219.00 | 217.00 | 217.00 | 24,373 |
| 2019-05-22 | 221.00 | 221.00 | 220.00 | 220.00 | 76,707 |
| 2019-05-21 | 221.00 | 221.00 | 221.00 | 221.00 | 1,735 |
| 2019-05-20 | 218.50 | 221.00 | 218.50 | 221.00 | 10,827 |
| 2019-05-17 | 218.50 | 218.50 | 218.50 | 218.50 | 13,800 |
| 2019-05-16 | 218.50 | 218.50 | 218.50 | 218.50 | 10,840 |
| 2019-05-15 | 220.00 | 220.00 | 218.50 | 218.50 | 3,051 |
| 2019-05-14 | 221.00 | 221.00 | 220.00 | 220.00 | 12,104 |
| 2019-05-13 | 221.00 | 221.00 | 221.00 | 221.00 | 16,380 |
| 2019-05-10 | 216.50 | 220.00 | 216.50 | 220.00 | 6,000 |
| 2019-05-09 | 214.00 | 215.50 | 210.00 | 215.50 | 11,260 |
| 2019-05-08 | 212.00 | 213.00 | 212.00 | 213.00 | 15,996 |
| 2019-05-07 | 212.00 | 212.00 | 212.00 | 212.00 | 24,095 |
| 2019-05-03 | 212.00 | 212.00 | 212.00 | 212.00 | 15,966 |
| 2019-05-02 | 211.50 | 211.50 | 211.50 | 211.50 | 7,798 |
| 2019-05-01 | 211.50 | 211.50 | 211.50 | 211.50 | 13,458 |
| 2019-04-30 | 211.50 | 211.50 | 211.50 | 211.50 | 29,047 |
| 2019-04-29 | 211.50 | 211.50 | 211.50 | 211.50 | 12,001 |
| 2019-04-26 | 211.50 | 211.50 | 211.50 | 211.50 | 11,378 |