Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:36:21 - 26-Apr-24 | 400.20 | 680 | Sell* | 400.00 | 410.00 |
13:58:21 - 26-Apr-24 | 408.88 | 60 | Buy* | 400.00 | 410.00 |
13:15:08 - 26-Apr-24 | 408.88 | 138 | Buy* | 400.00 | 410.00 |
13:15:07 - 26-Apr-24 | 402.25 | 167 | Sell* | 400.00 | 410.00 |
13:04:10 - 26-Apr-24 | 408.88 | 400 | Buy* | 400.00 | 410.00 |
10:27:25 - 26-Apr-24 | 409.00 | 2,500 | Buy* | 400.00 | 410.00 |
09:15:10 - 26-Apr-24 | 409.00 | 271 | Buy* | 400.00 | 410.00 |