Avingtrans Share Trades

Avingtrans share trades.

The following table shows today's trades for Avingtrans. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AVG.L
Share Price AVG.L
Charts AVG.L
Trades AVG.L
History Compare
AVG.L AVG.L
Share News AVG.L
RNS AVG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:30 - 15-Jul-25	421.31	2,500	Buy*	410.00	430.00
15:35:31 - 15-Jul-25	421.31	5,200	Buy*	410.00	430.00
14:13:57 - 15-Jul-25	424.50	36	Buy*	410.00	430.00
14:11:08 - 15-Jul-25	421.31	743	Buy*	410.00	430.00
13:11:03 - 15-Jul-25	421.15	2,260	Buy*	410.00	430.00
12:53:33 - 15-Jul-25	421.10	252	Buy*	410.00	430.00
11:56:55 - 15-Jul-25	424.77	4	Buy*	410.00	430.00
10:14:35 - 15-Jul-25	421.05	666	Buy*	410.00	430.00
08:18:40 - 15-Jul-25	424.77	300	Buy*	410.00	430.00
08:07:57 - 15-Jul-25	421.00	8	Buy*	410.00	430.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.