Aukett Swanke Share History

Aukett Swanke Share Price history. The following table shows end-of-day data AUK historical share prices for Aukett Swanke, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AUK.L
Share Price AUK.L
Charts AUK.L
Trades AUK.L
History Compare
AUK.L AUK.L
Share News AUK.L
RNS AUK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	1.55	1.55	1.55	1.55	56,847
2024-04-24	1.55	1.55	1.55	1.55	7,275
2024-04-23	1.55	1.55	1.55	1.55	118,710
2024-04-22	1.55	1.55	1.55	1.55	399,837
2024-04-19	1.55	1.55	1.50	1.55	678,494
2024-04-18	1.50	1.50	1.50	1.50	23,414
2024-04-17	1.50	1.50	1.50	1.50	778,459
2024-04-16	1.55	1.55	1.50	1.50	64,327
2024-04-15	1.55	1.55	1.50	1.50	1,338,498
2024-04-12	1.35	1.55	1.35	1.55	1,285,630
2024-04-11	1.35	1.35	1.35	1.35	1,055,138
2024-04-10	1.33	1.35	1.33	1.35	933,030
2024-04-09	1.30	1.33	1.30	1.33	421,988
2024-04-08	1.25	1.30	1.25	1.30	440,890
2024-04-05	1.25	1.25	1.25	1.25	309,004
2024-04-04	1.25	1.25	1.25	1.25	62,422
2024-04-03	1.25	1.25	1.25	1.25	581,025
2024-04-02	1.25	1.25	1.25	1.25	188,804
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.23	1.25	1.23	1.25	921,870
2024-03-27	1.15	1.20	1.15	1.20	245,454
2024-03-26	1.15	1.15	1.15	1.15	0
2024-03-25	1.10	1.15	1.10	1.15	181,980
2024-03-22	1.10	1.10	1.10	1.10	169,467
2024-03-21	1.10	1.10	1.10	1.10	449,339
2024-03-20	1.15	1.15	1.10	1.10	16,184
2024-03-19	1.10	1.10	1.10	1.10	0
2024-03-18	1.10	1.10	1.10	1.10	0
2024-03-15	1.10	1.10	1.10	1.10	0
2024-03-14	1.10	1.10	1.10	1.10	14,000
2024-03-13	1.10	1.10	1.10	1.10	4,000
2024-03-12	1.10	1.10	1.10	1.10	0
2024-03-11	1.10	1.10	1.10	1.10	791,725
2024-03-08	1.10	1.10	1.10	1.10	1,251
2024-03-07	1.10	1.10	1.10	1.10	15,388
2024-03-06	1.10	1.10	1.10	1.10	0
2024-03-05	1.10	1.10	1.10	1.10	0
2024-03-04	1.10	1.10	1.10	1.10	727,218
2024-03-01	1.10	1.10	1.10	1.10	285,746
2024-02-29	1.10	1.10	1.10	1.10	120,042
2024-02-28	1.15	1.15	1.10	1.10	42,699
2024-02-27	1.10	1.10	1.10	1.10	0
2024-02-26	1.10	1.10	1.10	1.10	0
2024-02-23	1.10	1.10	1.10	1.10	0
2024-02-22	1.10	1.10	1.10	1.10	271,653
2024-02-21	1.10	1.10	1.10	1.10	40,000
2024-02-20	1.10	1.18	1.10	1.18	158,888
2024-02-19	1.13	1.15	1.10	1.10	2,237,591
2024-02-16	1.13	1.13	1.13	1.13	103,924
2024-02-15	1.13	1.13	1.13	1.13	87,000
2024-02-14	1.13	1.13	1.13	1.13	0
2024-02-13	1.10	1.13	1.10	1.13	231,292
2024-02-12	1.05	1.10	1.05	1.10	3,184,771
2024-02-09	1.05	1.05	1.05	1.05	0
2024-02-08	1.05	1.05	1.05	1.05	1,500
2024-02-07	1.05	1.05	1.05	1.05	0
2024-02-06	1.05	1.05	1.05	1.05	93,554
2024-02-05	1.10	1.10	1.05	1.05	994,864
2024-02-02	0.93	1.18	0.93	1.10	3,202,187
2024-02-01	0.93	0.93	0.93	0.93	591
2024-01-31	0.93	0.93	0.93	0.93	0
2024-01-30	0.93	0.93	0.93	0.93	0
2024-01-29	0.93	0.93	0.93	0.93	25,000
2024-01-26	0.93	0.93	0.93	0.93	0
2024-01-25	0.93	0.93	0.93	0.93	91,000
2024-01-24	0.88	0.93	0.88	0.93	154,940
2024-01-23	0.88	0.88	0.88	0.88	0
2024-01-22	0.88	0.88	0.88	0.88	0
2024-01-19	0.88	0.88	0.88	0.88	0
2024-01-18	0.88	0.88	0.88	0.88	0
2024-01-17	0.90	0.90	0.88	0.88	256,580
2024-01-16	0.85	0.90	0.85	0.90	130,531
2024-01-15	0.85	0.85	0.85	0.85	54,227
2024-01-12	0.85	0.85	0.85	0.85	0
2024-01-11	0.85	0.85	0.85	0.85	0
2024-01-10	0.85	0.85	0.85	0.85	2,027,037
2024-01-09	0.85	0.85	0.85	0.85	230,451
2024-01-08	0.85	0.85	0.85	0.85	6,052
2024-01-05	0.85	0.85	0.85	0.85	351,888
2024-01-04	0.85	0.85	0.85	0.85	0
2024-01-03	0.85	0.85	0.85	0.85	0
2024-01-02	0.85	0.85	0.85	0.85	746,262
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.85	0.85	0.85	0.85	0
2023-12-28	0.85	0.85	0.85	0.85	600,000
2023-12-27	0.85	0.85	0.85	0.85	168,955
2023-12-26	0.85	0.85	0.85	0.85	0
2023-12-25	0.85	0.85	0.85	0.85	0
2023-12-22	0.85	0.85	0.85	0.85	0
2023-12-21	0.85	0.85	0.85	0.85	177,392
2023-12-20	0.85	0.85	0.85	0.85	40,000
2023-12-19	0.85	0.85	0.85	0.85	0
2023-12-18	0.85	0.85	0.85	0.85	0
2023-12-15	0.85	0.85	0.85	0.85	80,000
2023-12-14	0.88	0.88	0.85	0.85	210,783
2023-12-13	0.88	0.88	0.88	0.88	160,000
2023-12-12	0.88	0.88	0.88	0.88	781,299
2023-12-11	0.85	0.88	0.85	0.88	1,289,051
2023-12-08	0.85	0.85	0.85	0.85	32,732
2023-12-07	0.88	0.88	0.85	0.85	225,000
2023-12-06	0.95	0.95	0.88	0.88	229,710
2023-12-05	0.95	0.95	0.90	0.95	165,000
2023-12-04	0.95	0.95	0.95	0.95	75,000
2023-12-01	0.95	0.95	0.95	0.95	80,000
2023-11-30	0.95	0.95	0.95	0.95	70,000
2023-11-29	0.95	0.95	0.95	0.95	0
2023-11-28	0.95	0.95	0.95	0.95	237,489
2023-11-27	1.05	1.05	0.90	0.95	2,615,009
2023-11-24	1.05	1.05	1.05	1.05	0
2023-11-23	1.05	1.05	1.05	1.05	2,398
2023-11-22	1.13	1.13	1.05	1.05	251,305
2023-11-21	1.13	1.13	1.13	1.13	0
2023-11-20	1.13	1.13	1.13	1.13	0
2023-11-17	1.13	1.13	1.13	1.13	66,218
2023-11-16	1.13	1.13	1.13	1.13	40,000
2023-11-15	1.13	1.13	1.13	1.13	25,000
2023-11-14	1.13	1.13	1.13	1.13	20,000
2023-11-13	1.13	1.13	1.13	1.13	0
2023-11-10	1.13	1.13	1.13	1.13	0
2023-11-09	1.13	1.13	1.13	1.13	4,791
2023-11-08	1.13	1.13	1.13	1.13	87,438
2023-11-07	1.25	1.25	1.13	1.13	421,971
2023-11-06	1.35	1.35	1.25	1.25	1,192,537
2023-11-03	1.38	1.38	1.35	1.35	222,123
2023-11-02	1.45	1.45	1.38	1.38	70,000
2023-11-01	1.45	1.45	1.45	1.45	50,000
2023-10-31	1.50	1.50	1.45	1.45	20,000
2023-10-30	1.50	1.50	1.50	1.50	888
2023-10-27	1.50	1.63	1.50	1.50	0
2023-10-26	1.50	1.50	1.50	1.50	0
2023-10-25	1.50	1.50	1.50	1.50	0
2023-10-24	1.50	1.50	1.50	1.50	25,645
2023-10-23	1.50	1.50	1.50	1.50	586
2023-10-20	1.50	1.50	1.50	1.50	0
2023-10-19	1.50	1.63	1.48	1.50	0
2023-10-18	1.53	1.53	1.50	1.50	50,000
2023-10-17	1.55	1.55	1.53	1.53	0
2023-10-16	1.55	1.55	1.55	1.55	0
2023-10-13	1.55	1.55	1.55	1.55	0
2023-10-12	1.55	1.55	1.55	1.55	0
2023-10-11	1.55	1.55	1.55	1.55	253,011
2023-10-10	1.55	1.68	1.55	1.55	0
2023-10-09	1.58	1.73	1.55	1.55	457,490
2023-10-06	1.58	1.58	1.58	1.58	65,000
2023-10-05	1.58	1.58	1.58	1.58	156,322
2023-10-04	1.63	1.63	1.58	1.58	1,250,000
2023-10-03	1.78	1.78	1.63	1.63	275,000
2023-10-02	1.78	1.78	1.78	1.78	282,609
2023-09-29	1.83	1.83	1.83	1.83	0
2023-09-28	1.83	1.83	1.83	1.83	0
2023-09-27	1.83	1.83	1.83	1.83	0
2023-09-26	1.83	1.83	1.83	1.83	0
2023-09-25	1.83	1.83	1.83	1.83	0
2023-09-22	1.83	1.83	1.83	1.83	15,023
2023-09-21	1.83	1.83	1.83	1.83	0
2023-09-20	1.83	1.83	1.83	1.83	0
2023-09-19	1.80	1.83	1.80	1.83	0
2023-09-18	1.80	1.80	1.80	1.80	0
2023-09-15	1.80	1.80	1.80	1.80	0
2023-09-14	1.80	1.80	1.80	1.80	0
2023-09-13	1.80	1.80	1.80	1.80	11,141
2023-09-12	1.80	1.80	1.80	1.80	1,062
2023-09-11	1.80	1.80	1.80	1.80	0
2023-09-08	1.80	1.80	1.80	1.80	113,995
2023-09-07	1.80	1.80	1.80	1.80	0
2023-09-06	1.80	1.80	1.80	1.80	0
2023-09-05	1.80	1.80	1.80	1.80	0
2023-09-04	1.80	1.80	1.80	1.80	0
2023-09-01	1.80	1.80	1.80	1.80	0
2023-08-31	1.80	1.80	1.80	1.80	0
2023-08-30	1.80	1.80	1.80	1.80	0
2023-08-29	1.80	1.80	1.80	1.80	0
2023-08-28	1.80	1.80	1.80	1.80	0
2023-08-25	1.80	1.80	1.80	1.80	0
2023-08-24	1.80	1.80	1.80	1.80	0
2023-08-23	1.80	1.80	1.80	1.80	0
2023-08-22	1.80	1.80	1.80	1.80	0
2023-08-21	1.80	1.85	1.80	1.80	533,328
2023-08-18	1.80	1.80	1.80	1.80	0
2023-08-17	1.80	1.80	1.80	1.80	0
2023-08-16	1.80	1.80	1.80	1.80	2,877
2023-08-15	1.80	1.80	1.80	1.80	2,632
2023-08-14	1.80	1.80	1.80	1.80	0
2023-08-11	1.80	1.80	1.80	1.80	81
2023-08-10	1.80	1.80	1.80	1.80	0
2023-08-09	1.80	1.80	1.80	1.80	0
2023-08-08	1.80	1.80	1.80	1.80	0
2023-08-07	1.80	1.80	1.80	1.80	100,000
2023-08-04	1.80	1.80	1.80	1.80	0
2023-08-03	1.80	1.80	1.80	1.80	0
2023-08-02	1.80	1.80	1.80	1.80	0
2023-08-01	1.80	1.80	1.80	1.80	256,322
2023-07-31	1.80	1.80	1.80	1.80	104
2023-07-28	1.80	1.80	1.80	1.80	0
2023-07-27	1.80	1.80	1.80	1.80	0
2023-07-26	1.80	1.80	1.80	1.80	0
2023-07-25	1.80	1.80	1.80	1.80	0
2023-07-24	1.80	1.80	1.80	1.80	96
2023-07-21	1.80	1.80	1.80	1.80	113,995
2023-07-20	1.80	1.80	1.80	1.80	480,643
2023-07-19	1.80	1.80	1.80	1.80	0
2023-07-18	1.80	1.80	1.80	1.80	0
2023-07-17	1.80	1.80	1.80	1.80	0
2023-07-14	1.80	1.80	1.80	1.80	0
2023-07-13	1.80	1.80	1.80	1.80	0
2023-07-12	1.80	1.80	1.80	1.80	0
2023-07-11	1.80	1.80	1.80	1.80	0
2023-07-10	1.80	1.80	1.80	1.80	0
2023-07-07	1.80	1.80	1.80	1.80	2,500
2023-07-06	1.80	1.80	1.80	1.80	0
2023-07-05	1.80	1.80	1.80	1.80	0
2023-07-04	1.88	1.88	1.83	1.83	787,750
2023-07-03	2.05	2.05	1.88	1.88	75,000
2023-06-30	2.10	2.10	2.05	2.05	0
2023-06-29	2.10	2.10	2.10	2.10	0
2023-06-28	2.10	2.10	2.10	2.10	62,573
2023-06-27	2.10	2.10	2.10	2.10	0
2023-06-26	2.10	2.10	2.10	2.10	0
2023-06-23	2.10	2.10	2.10	2.10	0
2023-06-22	2.15	2.15	2.10	2.10	20,000
2023-06-21	2.15	2.15	2.15	2.15	37,086
2023-06-20	2.15	2.15	2.15	2.15	0
2023-06-19	2.15	2.15	2.15	2.15	0
2023-06-16	2.15	2.15	2.15	2.15	0
2023-06-15	2.15	2.15	2.15	2.15	0
2023-06-14	2.15	2.15	2.15	2.15	0
2023-06-13	2.15	2.15	2.15	2.15	0
2023-06-12	2.15	2.15	2.15	2.15	0
2023-06-09	2.20	2.20	2.15	2.15	137,563
2023-06-08	2.20	2.20	2.20	2.20	267
2023-06-07	2.20	2.20	2.20	2.20	0
2023-06-06	2.20	2.20	2.20	2.20	0
2023-06-05	2.20	2.20	2.20	2.20	0
2023-06-02	2.20	2.20	2.20	2.20	0
2023-06-01	2.20	2.20	2.20	2.20	0
2023-05-31	2.20	2.20	2.20	2.20	0
2023-05-30	2.20	2.20	2.20	2.20	0
2023-05-29	2.20	2.20	2.20	2.20	0
2023-05-26	2.20	2.20	2.20	2.20	0
2023-05-25	2.20	2.20	2.20	2.20	24,000
2023-05-24	2.20	2.20	2.20	2.20	0
2023-05-23	2.20	2.20	2.20	2.20	0
2023-05-22	2.20	2.20	2.20	2.20	0
2023-05-19	2.20	2.20	2.20	2.20	0
2023-05-18	2.20	2.20	2.20	2.20	100,000
2023-05-17	2.20	2.20	2.20	2.20	2,000
2023-05-16	2.20	2.20	2.20	2.20	0
2023-05-15	2.20	2.20	2.20	2.20	25,000
2023-05-12	2.20	2.20	2.20	2.20	109,000
2023-05-11	2.20	2.20	2.20	2.20	5,019
2023-05-10	2.20	2.20	2.20	2.20	0
2023-05-09	2.20	2.20	2.20	2.20	95,892
2023-05-08	2.20	2.20	2.20	2.20	0
2023-05-05	2.20	2.20	2.20	2.20	0
2023-05-04	2.20	2.20	2.20	2.20	70
2023-05-03	2.20	2.20	2.20	2.20	137,158
2023-05-02	2.20	2.20	2.20	2.20	0
2023-05-01	2.20	2.20	2.20	2.20	0
2023-04-28	2.20	2.20	2.20	2.20	0
2023-04-27	2.20	2.20	2.20	2.20	0
2023-04-26	2.20	2.20	2.20	2.20	0
2023-04-25	2.20	2.20	2.20	2.20	175
2023-04-24	2.20	2.20	2.20	2.20	0
2023-04-21	2.40	2.40	2.15	2.20	711,689
2023-04-20	2.40	2.40	2.40	2.40	85,000
2023-04-19	2.40	2.40	2.40	2.40	102,546
2023-04-18	2.40	2.40	2.40	2.40	50,000
2023-04-17	2.40	2.40	2.40	2.40	53,152
2023-04-14	2.45	2.45	2.40	2.40	149,069
2023-04-13	2.45	2.45	2.45	2.45	0
2023-04-12	2.45	2.45	2.45	2.45	0
2023-04-11	2.45	2.45	2.45	2.45	0
2023-04-10	2.45	2.45	2.45	2.45	0
2023-04-07	2.45	2.45	2.45	2.45	0
2023-04-06	2.60	2.60	2.45	2.45	386,925
2023-04-05	2.60	2.60	2.60	2.60	0
2023-04-04	2.75	2.75	2.60	2.60	111,903
2023-04-03	2.75	2.75	2.75	2.75	0
2023-03-31	2.75	2.75	2.75	2.75	0
2023-03-30	2.75	2.75	2.75	2.75	1,831
2023-03-29	2.75	2.75	2.75	2.75	22,565
2023-03-28	2.75	2.75	2.75	2.75	15,000
2023-03-27	2.75	2.75	2.75	2.75	36,177
2023-03-24	2.75	2.75	2.75	2.75	2,570
2023-03-23	2.75	2.75	2.75	2.75	70
2023-03-22	2.75	2.75	2.75	2.75	0
2023-03-21	2.75	2.75	2.75	2.75	15,000
2023-03-20	2.75	2.75	2.75	2.75	44,000
2023-03-17	2.75	2.75	2.75	2.75	0
2023-03-16	2.75	2.75	2.75	2.75	50,000
2023-03-15	2.75	2.75	2.75	2.75	0
2023-03-14	2.75	2.75	2.75	2.75	10,800
2023-03-13	2.75	2.75	2.75	2.75	1,200
2023-03-10	2.75	2.75	2.75	2.75	0
2023-03-09	2.80	2.80	2.80	2.80	0
2023-03-08	2.80	2.80	2.80	2.80	0
2023-03-07	2.80	2.80	2.80	2.80	0
2023-03-06	2.60	2.85	2.60	2.80	273,500
2023-03-03	2.60	2.60	2.60	2.60	225,898
2023-03-02	2.55	2.60	2.55	2.60	400,000
2023-03-01	2.55	2.55	2.55	2.55	0
2023-02-28	2.55	2.55	2.55	2.55	305
2023-02-27	2.55	2.55	2.55	2.55	0
2023-02-24	2.55	2.55	2.55	2.55	3,000
2023-02-23	2.55	2.55	2.55	2.55	64,290
2023-02-22	2.55	2.55	2.55	2.55	0
2023-02-21	2.60	2.60	2.60	2.60	15,000
2023-02-20	2.60	2.60	2.60	2.60	54,796
2023-02-17	2.60	2.60	2.60	2.60	0
2023-02-16	2.30	2.60	2.30	2.60	282,462
2023-02-15	2.30	2.30	2.30	2.30	0
2023-02-14	2.30	2.30	2.30	2.30	2,256
2023-02-13	2.30	2.30	2.30	2.30	231
2023-02-10	2.30	2.30	2.30	2.30	170,000
2023-02-09	2.30	2.30	2.30	2.30	0
2023-02-08	2.30	2.30	2.30	2.30	0
2023-02-07	2.30	2.30	2.30	2.30	0
2023-02-06	2.30	2.30	2.30	2.30	6,000
2023-02-03	2.30	2.30	2.30	2.30	0
2023-02-02	2.25	2.30	2.25	2.30	100,000
2023-02-01	2.25	2.25	2.25	2.25	6,000
2023-01-31	2.25	2.25	2.25	2.25	52,736
2023-01-30	2.25	2.25	2.25	2.25	0
2023-01-27	2.25	2.25	2.25	2.25	153,921
2023-01-26	2.25	2.25	2.25	2.25	0
2023-01-25	2.25	2.25	2.25	2.25	0
2023-01-24	2.25	2.25	2.25	2.25	150,000
2023-01-23	2.25	2.25	2.25	2.25	0
2023-01-20	2.25	2.25	2.25	2.25	0
2023-01-19	2.25	2.25	2.25	2.25	0
2023-01-18	2.25	2.25	2.25	2.25	0
2023-01-17	2.25	2.25	2.25	2.25	0
2023-01-16	2.25	2.25	2.25	2.25	0
2023-01-13	2.25	2.25	2.25	2.25	0
2023-01-12	2.25	2.25	2.25	2.25	0
2023-01-11	2.25	2.25	2.25	2.25	10,592
2023-01-10	2.25	2.45	2.25	2.45	450,000
2023-01-09	2.25	2.25	2.25	2.25	0
2023-01-06	2.25	2.25	2.25	2.25	0
2023-01-05	2.25	2.25	2.25	2.25	0
2023-01-04	2.25	2.45	2.25	2.45	300,000
2023-01-03	2.25	2.25	2.25	2.25	1,200,199
2023-01-02	2.25	2.25	2.25	2.25	0
2022-12-30	2.25	2.25	2.25	2.25	0
2022-12-29	2.25	2.25	2.25	2.25	136,913
2022-12-28	2.40	2.40	2.40	2.40	0
2022-12-27	2.40	2.40	2.40	2.40	0
2022-12-26	2.40	2.40	2.40	2.40	0
2022-12-23	2.40	2.40	2.40	2.40	0
2022-12-22	2.40	2.40	2.40	2.40	1,424
2022-12-21	2.40	2.40	2.40	2.40	0
2022-12-20	2.40	2.40	2.40	2.40	25,452
2022-12-19	2.25	2.40	2.25	2.40	0
2022-12-16	2.45	2.45	2.45	2.45	30,000
2022-12-15	2.35	2.45	2.35	2.45	150,272
2022-12-14	2.35	2.35	2.35	2.35	81
2022-12-13	2.35	2.35	2.35	2.35	0
2022-12-12	2.40	2.45	2.35	2.35	203,918
2022-12-09	2.35	2.40	2.35	2.40	300,000
2022-12-08	2.35	2.35	2.35	2.35	0
2022-12-07	2.35	2.35	2.35	2.35	1,503
2022-12-06	2.25	2.35	2.25	2.35	0
2022-12-05	2.25	2.25	2.25	2.25	296
2022-12-02	2.25	2.25	2.25	2.25	50,000
2022-12-01	2.25	2.25	2.25	2.25	232,166
2022-11-30	2.25	2.25	2.25	2.25	61,033
2022-11-29	2.25	2.25	2.25	2.25	55,071
2022-11-28	2.25	2.25	2.25	2.25	0
2022-11-25	2.25	2.25	2.25	2.25	0
2022-11-24	2.25	2.25	2.25	2.25	0
2022-11-23	2.25	2.25	2.25	2.25	0
2022-11-22	2.25	2.25	2.25	2.25	0
2022-11-21	2.25	2.25	2.25	2.25	0
2022-11-18	2.25	2.25	2.25	2.25	0
2022-11-17	2.25	2.25	2.25	2.25	0
2022-11-16	2.35	2.35	2.25	2.25	0
2022-11-15	2.35	2.35	2.35	2.35	563,730
2022-11-14	2.35	2.35	2.35	2.35	0
2022-11-11	2.40	2.40	2.40	2.40	280
2022-11-10	2.40	2.40	2.40	2.40	600,000
2022-11-09	2.40	2.40	2.40	2.40	4,071
2022-11-08	2.10	2.40	2.10	2.40	600,000
2022-11-07	2.10	2.10	2.10	2.10	0
2022-11-04	2.10	2.10	2.10	2.10	12,266
2022-11-03	2.10	2.10	2.10	2.10	1,900
2022-11-02	2.10	2.10	2.10	2.10	200
2022-11-01	2.10	2.10	2.05	2.10	50,000
2022-10-31	2.10	2.10	2.10	2.10	0
2022-10-28	2.10	2.10	2.10	2.10	2,469
2022-10-27	2.10	2.10	2.10	2.10	0
2022-10-26	2.30	2.30	2.10	2.10	260,491
2022-10-25	2.30	2.30	2.30	2.30	0
2022-10-24	2.40	2.40	2.30	2.30	160,402
2022-10-21	2.40	2.40	2.40	2.40	5,000
2022-10-20	2.40	2.40	2.40	2.40	0
2022-10-19	2.40	2.40	2.40	2.40	39,336
2022-10-18	2.40	2.40	2.40	2.40	0
2022-10-17	2.40	2.40	2.40	2.40	2,080
2022-10-14	2.40	2.40	2.40	2.40	1,177
2022-10-13	2.40	2.40	2.40	2.40	2,080
2022-10-12	2.40	2.40	2.40	2.40	0
2022-10-11	2.40	2.40	2.40	2.40	89
2022-10-10	2.40	2.40	2.40	2.40	0
2022-10-07	2.40	2.40	2.40	2.40	20,491
2022-10-06	2.40	2.40	2.40	2.40	79,421
2022-10-05	2.40	2.40	2.40	2.40	8,925
2022-10-04	2.40	2.40	2.30	2.40	12,658,807
2022-10-03	2.40	2.40	2.40	2.40	361
2022-09-30	2.40	2.40	2.40	2.40	182,663
2022-09-29	2.40	2.40	2.40	2.40	0
2022-09-28	2.35	2.40	2.35	2.40	200,000
2022-09-27	2.30	2.35	2.30	2.35	1,029,833
2022-09-26	2.25	2.35	2.25	2.30	100,000
2022-09-23	2.20	2.25	2.00	2.25	224,190
2022-09-22	2.20	2.20	2.20	2.20	0
2022-09-21	2.15	2.20	2.15	2.20	25,582
2022-09-20	2.00	2.15	2.00	2.15	255,050
2022-09-19	2.00	2.00	2.00	2.00	0
2022-09-16	1.90	2.00	1.90	2.00	252
2022-09-15	1.95	2.00	1.95	2.00	83,333
2022-09-14	1.95	1.95	1.95	1.95	3,588
2022-09-13	1.95	1.95	1.95	1.95	0
2022-09-12	1.95	1.95	1.95	1.95	0
2022-09-09	1.95	1.95	1.95	1.95	0
2022-09-08	1.95	1.95	1.95	1.95	0
2022-09-07	1.90	1.95	1.90	1.95	0
2022-09-06	1.90	1.90	1.90	1.90	0
2022-09-05	1.95	1.95	1.95	1.95	1,000
2022-09-02	1.90	1.95	1.90	1.95	350,000
2022-09-01	1.90	1.90	1.90	1.90	4,192
2022-08-31	1.88	1.82	1.82	1.90	19,136
2022-08-30	1.78	1.88	1.78	1.88	155,000
2022-08-29	1.78	1.78	1.78	1.78	0
2022-08-26	1.78	1.78	1.78	1.78	0
2022-08-25	1.70	1.78	1.65	1.78	20,000
2022-08-24	1.70	1.70	1.70	1.70	0
2022-08-23	1.70	1.70	1.70	1.70	0
2022-08-22	1.68	1.70	1.68	1.70	0
2022-08-19	1.68	1.68	1.68	1.68	0
2022-08-18	1.68	1.68	1.68	1.68	0
2022-08-17	1.68	1.68	1.68	1.68	10,000
2022-08-16	1.68	1.68	1.68	1.68	1,054
2022-08-15	1.68	1.68	1.68	1.68	10,198
2022-08-12	1.68	1.68	1.68	1.68	0
2022-08-11	1.68	1.68	1.68	1.68	6,534
2022-08-10	1.68	1.68	1.68	1.68	20,000
2022-08-09	1.68	1.68	1.68	1.68	217,425
2022-08-08	1.68	1.68	1.68	1.68	963,479
2022-08-05	1.68	1.68	1.60	1.68	0
2022-08-04	1.68	1.68	1.68	1.68	587,618
2022-08-03	1.68	1.68	1.68	1.68	59,891
2022-08-02	1.68	1.68	1.68	1.68	0
2022-08-01	1.68	1.68	1.60	1.68	6,982
2022-07-29	1.68	1.68	1.68	1.68	0
2022-07-28	1.68	1.68	1.68	1.68	0
2022-07-27	1.68	1.68	1.68	1.68	0
2022-07-26	1.68	1.68	1.68	1.68	0
2022-07-25	1.68	1.68	1.68	1.68	0
2022-07-22	1.68	1.68	1.68	1.68	0
2022-07-21	1.85	1.85	1.68	1.68	100,000
2022-07-20	1.85	1.85	1.85	1.85	287,937
2022-07-19	1.85	1.85	1.85	1.85	0
2022-07-18	1.85	1.85	1.85	1.85	0
2022-07-15	1.85	1.85	1.85	1.85	0
2022-07-14	1.90	1.90	1.85	1.85	60,000
2022-07-13	1.90	1.90	1.90	1.90	817
2022-07-12	1.90	1.90	1.90	1.90	0
2022-07-11	1.90	1.90	1.90	1.90	0
2022-07-08	1.90	1.90	1.90	1.90	3,282
2022-07-07	1.90	1.90	1.90	1.90	115,000
2022-07-06	1.90	1.90	1.90	1.90	141,248
2022-07-05	1.65	1.85	1.65	1.85	111,253
2022-07-04	1.50	1.65	1.30	1.65	300,000
2022-07-01	1.50	1.50	1.50	1.50	10,000
2022-06-30	1.50	1.50	1.50	1.50	0
2022-06-29	1.50	1.50	1.50	1.50	210,054
2022-06-28	1.50	1.50	1.50	1.50	1,334
2022-06-27	1.50	1.50	1.50	1.50	0
2022-06-24	1.50	1.50	1.50	1.50	0
2022-06-23	1.50	1.50	1.30	1.50	400,626
2022-06-22	1.50	1.50	1.50	1.50	50,055
2022-06-21	1.50	1.50	1.30	1.50	35,958
2022-06-20	1.50	1.50	1.50	1.50	5,000
2022-06-17	1.50	1.50	1.50	1.50	0
2022-06-16	1.50	1.50	1.50	1.50	30,000
2022-06-15	1.50	1.50	1.50	1.50	0
2022-06-14	1.50	1.50	1.50	1.50	371
2022-06-13	1.50	1.50	1.50	1.50	2,000
2022-06-10	1.50	1.50	1.50	1.50	0
2022-06-09	1.50	1.50	1.50	1.50	0
2022-06-08	1.50	1.50	1.50	1.50	400,887
2022-06-07	1.50	1.50	1.50	1.50	1,555,572
2022-06-06	1.50	1.50	1.50	1.50	40,000
2022-06-03	1.50	1.50	1.50	1.50	0
2022-06-02	1.50	1.50	1.50	1.50	0
2022-06-01	1.55	1.55	1.50	1.50	200,000
2022-05-31	1.50	1.55	1.50	1.55	256,250
2022-05-30	1.50	1.50	1.50	1.50	0
2022-05-27	1.50	1.50	1.50	1.50	250,000
2022-05-26	1.50	1.50	1.50	1.50	625,000
2022-05-25	1.50	1.50	1.50	1.50	0
2022-05-24	1.50	1.50	1.50	1.50	129
2022-05-23	1.50	1.50	1.50	1.50	4,255
2022-05-20	1.50	1.50	1.50	1.50	3
2022-05-19	1.50	1.50	1.50	1.50	0
2022-05-18	1.50	1.50	1.50	1.50	6,451
2022-05-17	1.50	1.50	1.50	1.50	226,451
2022-05-16	1.50	1.50	1.50	1.50	575
2022-05-13	1.50	1.50	1.50	1.50	2,771
2022-05-12	1.50	1.50	1.50	1.50	300,000
2022-05-11	1.50	1.50	1.50	1.50	200,000
2022-05-10	1.45	1.45	1.45	1.45	200,003
2022-05-09	1.45	1.45	1.45	1.45	33,124
2022-05-06	1.50	1.50	1.45	1.45	200,803
2022-05-05	1.50	1.50	1.50	1.50	7,000
2022-05-04	1.50	1.50	1.50	1.50	462,425
2022-05-03	1.50	1.50	1.50	1.50	286,679
2022-05-02	1.50	1.50	1.50	1.50	0
2022-04-29	1.50	1.50	1.50	1.50	0
2022-04-28	1.45	1.45	1.45	1.45	2,980
2022-04-27	1.45	1.45	1.45	1.45	30,000
2022-04-26	1.45	1.45	1.45	1.45	0
2022-04-25	1.45	1.45	1.45	1.45	0
2022-04-22	1.45	1.45	1.45	1.45	1,630,000
2022-04-21	1.45	1.45	1.45	1.45	120,000
2022-04-20	1.45	1.45	1.45	1.45	2,100,000
2022-04-19	1.45	1.45	1.30	1.45	660,000
2022-04-18	1.45	1.45	1.45	1.45	0
2022-04-15	1.45	1.45	1.45	1.45	0
2022-04-14	1.45	1.45	1.45	1.45	0
2022-04-13	1.45	1.45	1.45	1.45	0
2022-04-12	1.45	1.45	1.30	1.45	0
2022-04-11	1.45	1.45	1.45	1.45	0
2022-04-08	1.45	1.45	1.45	1.45	61,573
2022-04-07	1.45	1.45	1.45	1.45	0
2022-04-06	1.45	1.45	1.45	1.45	0
2022-04-05	1.45	1.45	1.45	1.45	319
2022-04-04	1.50	1.50	1.30	1.45	1,300,000
2022-04-01	1.55	1.55	1.45	1.45	244,388
2022-03-31	1.75	1.75	1.55	1.55	4,192,700
2022-03-30	1.95	1.95	1.95	1.95	0
2022-03-29	1.95	1.95	1.95	1.95	0
2022-03-28	1.95	1.95	1.95	1.95	1,715
2022-03-25	1.95	1.95	1.95	1.95	0
2022-03-24	1.95	1.95	1.80	1.95	250,000
2022-03-23	1.95	1.95	1.95	1.95	0
2022-03-22	1.95	1.95	1.95	1.95	0
2022-03-21	1.95	1.95	1.95	1.95	0
2022-03-18	1.95	1.95	1.95	1.95	735
2022-03-17	1.95	1.95	1.95	1.95	250,000
2022-03-16	2.05	2.05	1.95	1.95	0
2022-03-15	2.25	2.25	2.05	2.05	1,013,511
2022-03-14	2.25	2.25	2.25	2.25	64,000
2022-03-11	2.25	2.25	2.25	2.25	0
2022-03-10	2.25	2.25	2.25	2.25	0
2022-03-09	2.25	2.25	2.25	2.25	50,000
2022-03-08	2.25	2.25	2.00	2.25	653
2022-03-07	2.25	2.25	2.25	2.25	9,170
2022-03-04	2.25	2.25	2.25	2.25	0
2022-03-03	2.25	2.25	2.00	2.25	0
2022-03-02	2.25	2.25	2.25	2.25	0
2022-03-01	2.25	2.25	2.25	2.25	0
2022-02-28	2.25	2.25	2.25	2.25	407,002
2022-02-25	2.25	2.25	2.25	2.25	0
2022-02-24	2.25	2.25	2.25	2.25	1,265,000
2022-02-23	2.25	2.25	2.25	2.25	121,521
2022-02-22	2.25	2.25	2.25	2.25	0
2022-02-21	2.25	2.25	2.25	2.25	144,287
2022-02-18	2.25	2.25	2.00	2.25	0
2022-02-17	2.25	2.25	2.25	2.25	0
2022-02-16	2.25	2.25	2.25	2.25	10,388
2022-02-15	2.25	2.25	2.25	2.25	0
2022-02-14	2.25	2.25	2.25	2.25	234,578
2022-02-11	2.25	2.25	2.25	2.25	100,000
2022-02-10	2.25	2.25	2.25	2.25	1,071
2022-02-09	2.25	2.25	2.25	2.25	1,505
2022-02-08	2.25	2.25	2.25	2.25	0
2022-02-07	2.25	2.25	2.25	2.25	0
2022-02-04	2.25	2.25	2.25	2.25	97,580
2022-02-03	2.25	2.25	2.25	2.25	150,000
2022-02-02	2.25	2.25	2.25	2.25	184,649
2022-02-01	2.25	2.25	2.25	2.25	0
2022-01-31	2.25	2.25	2.25	2.25	19,527
2022-01-28	2.25	2.25	2.25	2.25	30,000
2022-01-27	2.25	2.25	2.25	2.25	20,330
2022-01-26	2.25	2.25	2.25	2.25	0
2022-01-25	2.25	2.25	2.25	2.25	0
2022-01-24	2.25	2.25	2.25	2.25	368,889
2022-01-21	2.25	2.25	2.25	2.25	0
2022-01-20	2.25	2.25	2.25	2.25	0
2022-01-19	2.25	2.25	2.25	2.25	0
2022-01-18	2.25	2.25	2.25	2.25	500
2022-01-17	2.25	2.25	2.25	2.25	2,969
2022-01-14	2.25	2.25	2.25	2.25	4
2022-01-13	2.25	2.25	2.25	2.25	47,025
2022-01-12	2.25	2.25	2.00	2.25	0
2022-01-11	2.25	2.25	2.25	2.25	100,000
2022-01-10	2.25	2.25	2.25	2.25	120,161
2022-01-07	2.25	2.25	2.25	2.25	0
2022-01-06	2.25	2.25	2.25	2.25	300,000
2022-01-05	2.25	2.25	2.25	2.25	1,010
2022-01-04	2.15	2.25	2.15	2.25	111,925
2022-01-03	2.15	2.15	2.15	2.15	0
2021-12-31	2.15	2.15	2.15	2.15	0
2021-12-30	2.15	2.15	2.15	2.15	0
2021-12-29	2.15	2.15	2.15	2.15	271,748
2021-12-28	2.15	2.15	2.15	2.15	0
2021-12-27	2.15	2.15	2.15	2.15	0
2021-12-24	2.15	2.15	2.15	2.15	0
2021-12-23	2.15	2.15	2.15	2.15	0
2021-12-22	2.15	2.15	2.15	2.15	10,826
2021-12-21	2.15	2.15	2.15	2.15	100,000
2021-12-20	2.15	2.15	2.15	2.15	35,000
2021-12-17	2.15	2.15	2.15	2.15	5,000
2021-12-16	2.15	2.15	2.00	2.15	1,605
2021-12-15	2.15	2.15	2.15	2.15	0
2021-12-14	2.15	2.15	2.15	2.15	585,000
2021-12-13	2.15	2.15	2.15	2.15	100,000
2021-12-10	2.00	2.15	2.00	2.15	387,438
2021-12-09	2.00	2.00	2.00	2.00	0
2021-12-08	2.00	2.00	2.00	2.00	0
2021-12-07	2.00	2.00	2.00	2.00	0
2021-12-06	2.00	2.00	2.00	2.00	0
2021-12-03	2.00	2.00	2.00	2.00	0
2021-12-02	2.00	2.00	2.00	2.00	0
2021-12-01	2.00	2.00	2.00	2.00	0
2021-11-30	2.00	2.00	2.00	2.00	0
2021-11-29	2.00	2.00	2.00	2.00	0
2021-11-26	2.00	2.00	2.00	2.00	0
2021-11-25	2.00	2.00	2.00	2.00	0
2021-11-24	2.00	2.00	2.00	2.00	0
2021-11-23	2.00	2.00	2.00	2.00	100,000
2021-11-22	2.00	2.00	2.00	2.00	25,000
2021-11-19	2.00	2.00	2.00	2.00	25,844
2021-11-18	2.00	2.00	2.00	2.00	11,754
2021-11-17	2.00	2.00	2.00	2.00	17,371
2021-11-16	2.00	2.00	2.00	2.00	21,242
2021-11-15	2.00	2.00	2.00	2.00	26,606
2021-11-12	2.00	2.00	2.00	2.00	31,032
2021-11-11	2.00	2.00	2.00	2.00	0
2021-11-10	2.00	2.00	2.00	2.00	0
2021-11-09	2.00	2.00	2.00	2.00	0
2021-11-08	2.00	2.00	2.00	2.00	0
2021-11-05	2.00	2.00	2.00	2.00	0
2021-11-04	2.00	2.00	2.00	2.00	497
2021-11-03	2.00	2.00	2.00	2.00	0
2021-11-02	2.00	2.00	2.00	2.00	10,193
2021-11-01	2.00	2.00	2.00	2.00	0
2021-10-29	2.00	2.00	2.00	2.00	0
2021-10-28	2.00	2.00	2.00	2.00	0
2021-10-27	2.00	2.00	2.00	2.00	0
2021-10-26	2.00	2.00	2.00	2.00	0
2021-10-25	2.00	2.00	2.00	2.00	0
2021-10-22	1.95	2.00	1.95	2.00	91,000
2021-10-21	1.95	1.95	1.95	1.95	414,745
2021-10-20	1.95	1.95	1.95	1.95	105,154
2021-10-19	1.95	1.95	1.95	1.95	0
2021-10-18	1.95	1.95	1.90	1.95	0
2021-10-15	1.95	1.95	1.95	1.95	256,943
2021-10-14	1.95	1.95	1.95	1.95	0
2021-10-13	1.95	1.95	1.95	1.95	0
2021-10-12	1.95	1.95	1.95	1.95	225,000
2021-10-11	1.95	1.95	1.95	1.95	50,000
2021-10-08	1.95	1.95	1.95	1.95	0
2021-10-07	1.95	1.95	1.95	1.95	0
2021-10-06	1.95	1.95	1.95	1.95	31,519
2021-10-05	2.00	2.00	1.90	1.95	120,000
2021-10-04	2.00	2.00	2.00	2.00	70,000
2021-10-01	2.00	2.00	2.00	2.00	665,982
2021-09-30	2.00	2.00	2.00	2.00	178,000
2021-09-29	2.00	2.00	1.80	2.00	0
2021-09-28	2.00	2.00	1.80	2.00	0
2021-09-27	2.00	2.00	1.80	2.00	0
2021-09-24	2.05	2.05	2.00	2.00	221,225
2021-09-23	2.05	2.05	2.05	2.05	0
2021-09-22	2.05	2.05	2.05	2.05	558,852
2021-09-21	2.05	2.05	2.05	2.05	10,920
2021-09-20	2.05	2.05	2.05	2.05	1,000
2021-09-17	2.05	2.05	2.05	2.05	80,000
2021-09-16	2.05	2.05	2.05	2.05	200,000
2021-09-15	2.05	2.05	2.05	2.05	10,000
2021-09-14	2.05	2.05	1.80	2.05	0
2021-09-13	2.05	2.05	2.05	2.05	0
2021-09-10	2.05	2.05	2.05	2.05	0
2021-09-09	2.05	2.05	2.05	2.05	0
2021-09-08	2.05	2.05	2.05	2.05	10,571
2021-09-07	2.00	2.00	2.00	2.05	100,000
2021-09-06	1.95	1.95	1.95	1.95	0
2021-09-03	1.95	1.95	1.95	1.95	0
2021-09-02	1.95	2.00	2.00	1.95	192,671
2021-09-01	1.95	1.95	1.95	1.95	0
2021-08-31	1.95	1.95	1.95	1.95	131,951
2021-08-30	1.95	1.95	1.95	1.95	0
2021-08-27	1.95	1.95	1.95	1.95	15,000
2021-08-26	1.95	1.95	1.95	1.95	0
2021-08-25	1.95	1.95	1.95	1.95	0
2021-08-24	1.95	1.95	1.95	1.95	0
2021-08-23	1.95	1.95	1.95	1.95	0
2021-08-20	2.05	2.05	2.00	2.00	592,335
2021-08-19	2.05	2.05	2.05	2.05	0
2021-08-18	2.05	2.05	2.05	2.05	0
2021-08-17	2.05	2.05	2.05	2.05	361,512
2021-08-16	2.05	2.05	2.05	2.05	14,000
2021-08-13	2.05	2.05	2.05	2.05	0
2021-08-12	2.05	2.05	2.05	2.05	49,516
2021-08-11	2.05	2.05	2.05	2.05	117,644
2021-08-10	2.05	2.05	1.90	2.05	67,778
2021-08-09	2.10	2.10	2.05	2.05	104,810
2021-08-06	2.10	2.10	2.10	2.10	0
2021-08-05	2.10	2.15	2.10	2.10	202,000
2021-08-04	2.10	2.10	2.10	2.10	0
2021-08-03	2.10	2.10	2.10	2.10	250,000
2021-08-02	2.10	2.10	2.10	2.10	289
2021-07-30	2.10	2.10	2.10	2.10	100,000
2021-07-29	2.10	2.10	2.10	2.10	205,865
2021-07-28	1.80	2.10	1.80	2.10	404,500
2021-07-27	1.80	1.80	1.80	1.80	1,350,000
2021-07-26	1.70	1.80	1.50	1.80	316,272
2021-07-23	1.70	1.70	1.70	1.70	150,000
2021-07-22	1.70	1.70	1.70	1.70	0
2021-07-21	1.70	1.70	1.70	1.70	0
2021-07-20	1.70	1.70	1.50	1.70	10,000
2021-07-19	1.70	1.70	1.70	1.70	0
2021-07-16	1.70	1.70	1.70	1.70	0
2021-07-15	1.70	1.70	1.70	1.70	0
2021-07-14	1.70	1.70	1.70	1.70	0
2021-07-13	1.70	1.70	1.70	1.70	44,982
2021-07-12	1.70	1.70	1.70	1.70	0
2021-07-09	1.70	1.70	1.70	1.70	0
2021-07-08	1.70	1.70	1.70	1.70	0
2021-07-07	1.65	1.70	1.65	1.70	49,741
2021-07-06	1.65	1.65	1.65	1.65	0
2021-07-05	1.60	1.65	1.60	1.65	289,882
2021-07-02	1.60	1.60	1.60	1.60	250,000
2021-07-01	1.60	1.60	1.60	1.60	550,000
2021-06-30	1.60	1.60	1.60	1.60	0
2021-06-29	1.65	1.65	1.60	1.60	300,189
2021-06-28	1.75	1.75	1.75	1.75	0
2021-06-25	1.75	1.75	1.75	1.75	84,152
2021-06-24	1.75	1.75	1.75	1.75	40,000
2021-06-23	1.75	1.75	1.75	1.75	0
2021-06-22	1.75	1.75	1.75	1.75	265,936
2021-06-21	1.75	1.75	1.75	1.75	26,244
2021-06-18	1.75	1.75	1.75	1.75	0
2021-06-17	1.75	1.75	1.75	1.75	0
2021-06-16	1.75	1.75	1.75	1.75	0
2021-06-15	1.75	1.75	1.75	1.75	0
2021-06-14	1.65	1.75	1.65	1.75	152,509
2021-06-11	1.65	1.65	1.65	1.65	52,946
2021-06-10	1.65	1.65	1.65	1.65	0
2021-06-09	1.65	1.65	1.65	1.65	0
2021-06-08	1.65	1.65	1.65	1.65	0
2021-06-07	1.65	1.65	1.65	1.65	119,539
2021-06-04	1.65	1.65	1.65	1.65	0
2021-06-03	1.65	1.65	1.65	1.65	500
2021-06-02	1.65	1.65	1.65	1.65	483
2021-06-01	1.65	1.65	1.65	1.65	0
2021-05-28	1.65	1.65	1.65	1.65	34,304
2021-05-27	1.65	1.65	1.65	1.65	0
2021-05-26	1.65	1.65	1.65	1.65	0
2021-05-25	1.65	1.65	1.65	1.65	21,960
2021-05-24	1.65	1.65	1.65	1.65	1,543
2021-05-21	1.65	1.65	1.65	1.65	1,872
2021-05-20	1.65	1.65	1.65	1.65	6,739
2021-05-19	1.65	1.65	1.65	1.65	0
2021-05-18	1.65	1.65	1.65	1.65	0
2021-05-17	1.65	1.65	1.50	1.65	10,889
2021-05-14	1.65	1.65	1.65	1.65	299,827
2021-05-13	1.65	1.65	1.65	1.65	0
2021-05-12	1.65	1.65	1.65	1.65	155,669
2021-05-11	1.60	1.60	1.60	1.60	288,357
2021-05-10	1.60	1.60	1.60	1.60	33,667
2021-05-07	1.60	1.60	1.60	1.60	10,944
2021-05-06	1.60	1.60	1.60	1.60	0
2021-05-05	1.60	1.60	1.40	1.60	0
2021-05-04	1.60	1.60	1.60	1.60	15,931
2021-04-30	1.60	1.60	1.60	1.60	40,000
2021-04-29	1.60	1.65	1.60	1.60	175,845
2021-04-28	1.55	1.60	1.55	1.60	228,870
2021-04-27	1.50	1.55	1.50	1.55	0
2021-04-26	1.50	1.50	1.50	1.50	291,570
2021-04-23	1.50	1.50	1.50	1.50	8,534
2021-04-22	1.50	1.50	1.50	1.50	8,886
2021-04-21	1.50	1.50	1.50	1.50	9,034
2021-04-20	1.50	1.50	1.50	1.50	25,000
2021-04-19	1.50	1.50	1.50	1.50	0
2021-04-16	1.50	1.50	1.50	1.50	0
2021-04-15	1.50	1.50	1.50	1.50	77,226
2021-04-14	1.50	1.50	1.50	1.50	0
2021-04-13	1.50	1.50	1.50	1.50	0
2021-04-12	1.50	1.50	1.50	1.50	183,000
2021-04-09	1.50	1.50	1.50	1.50	0
2021-04-08	1.50	1.50	1.50	1.50	0
2021-04-07	1.45	1.50	1.45	1.50	100,000
2021-04-06	1.45	1.45	1.45	1.45	1,543
2021-04-01	1.40	1.45	1.40	1.45	576,224
2021-03-31	1.40	1.40	1.40	1.40	60,072
2021-03-30	1.55	1.55	1.40	1.40	113,754
2021-03-29	1.60	1.60	1.40	1.55	38,755
2021-03-26	1.60	1.60	1.60	1.60	60,500
2021-03-25	1.60	1.60	1.60	1.60	0
2021-03-24	1.60	1.60	1.60	1.60	13,744
2021-03-23	1.60	1.60	1.60	1.60	0
2021-03-22	1.60	1.60	1.60	1.60	50,000
2021-03-19	1.60	1.60	1.60	1.60	62,846
2021-03-18	1.60	1.60	1.60	1.60	35,000
2021-03-17	1.60	1.60	1.40	1.60	2,747
2021-03-16	1.60	1.60	1.60	1.60	0
2021-03-15	1.60	1.60	1.60	1.60	0
2021-03-12	1.70	1.70	1.60	1.60	203,096
2021-03-11	1.70	1.70	1.60	1.60	205,000
2021-03-10	1.70	1.70	1.70	1.70	1,689
2021-03-09	1.70	1.70	1.70	1.70	5,000
2021-03-08	1.60	1.75	1.60	1.70	247,000
2021-03-05	1.60	1.60	1.60	1.60	0
2021-03-04	1.60	1.60	1.60	1.60	0
2021-03-03	1.60	1.60	1.40	1.60	3,589
2021-03-02	1.60	1.60	1.60	1.60	0
2021-03-01	1.60	1.60	1.40	1.60	0
2021-02-26	1.60	1.60	1.40	1.60	13,833
2021-02-25	1.60	1.60	1.40	1.60	100,000
2021-02-24	1.60	1.60	1.60	1.60	136,921
2021-02-23	1.55	1.60	1.55	1.60	350,000
2021-02-22	1.60	1.60	1.55	1.55	402,113
2021-02-19	1.60	1.60	1.60	1.60	0
2021-02-18	1.55	1.60	1.55	1.60	60,000
2021-02-17	1.70	1.70	1.70	1.70	122,494
2021-02-16	1.70	1.70	1.70	1.70	2,937
2021-02-15	1.65	1.70	1.65	1.70	20,000
2021-02-12	1.60	1.65	1.60	1.65	298,639
2021-02-11	1.60	1.60	1.60	1.60	67,415
2021-02-10	1.60	1.60	1.60	1.60	0
2021-02-09	1.60	1.60	1.60	1.60	1,067
2021-02-08	1.60	1.60	1.60	1.60	65,521
2021-02-05	1.60	1.60	1.60	1.60	0
2021-02-04	1.60	1.60	1.60	1.60	0
2021-02-03	1.60	1.60	1.60	1.60	0
2021-02-02	1.60	1.60	1.60	1.60	2,977
2021-02-01	1.60	1.60	1.60	1.60	33,203
2021-01-29	1.60	1.60	1.60	1.60	3,991
2021-01-28	1.60	1.60	1.60	1.60	195,666
2021-01-27	1.60	1.60	1.60	1.60	100,000
2021-01-26	1.60	1.60	1.60	1.60	85,608
2021-01-25	1.60	1.60	1.60	1.60	2,000
2021-01-22	1.60	1.60	1.60	1.60	0
2021-01-21	1.60	1.60	1.40	1.60	10,000
2021-01-20	1.60	1.60	1.60	1.60	100,000
2021-01-19	1.60	1.60	1.60	1.60	0
2021-01-18	1.60	1.60	1.60	1.60	0
2021-01-15	1.60	1.60	1.60	1.60	50,000
2021-01-14	1.60	1.60	1.60	1.60	4,655
2021-01-13	1.60	1.60	1.40	1.60	0
2021-01-12	1.60	1.60	1.60	1.60	96,027
2021-01-11	1.60	1.60	1.60	1.60	0
2021-01-08	1.60	1.60	1.60	1.60	17,000
2021-01-07	1.60	1.60	1.60	1.60	31,000
2021-01-06	1.60	1.60	1.60	1.60	0
2021-01-05	1.60	1.60	1.60	1.60	0
2021-01-04	1.60	1.60	1.60	1.60	0
2020-12-31	1.60	1.60	1.60	1.60	0
2020-12-30	1.60	1.60	1.60	1.60	0
2020-12-29	1.50	1.60	1.50	1.60	145,966
2020-12-24	1.50	1.50	1.50	1.50	0
2020-12-23	1.50	1.50	1.50	1.50	0
2020-12-22	1.50	1.50	1.30	1.50	121,954
2020-12-21	1.65	1.65	1.50	1.50	63,500
2020-12-18	1.65	1.65	1.65	1.65	0
2020-12-17	1.65	1.65	1.65	1.65	5,337
2020-12-16	1.45	1.65	1.30	1.65	336,890
2020-12-15	1.45	1.45	1.45	1.45	213,266
2020-12-14	1.45	1.45	1.45	1.45	0
2020-12-11	1.40	1.45	1.40	1.45	195,500
2020-12-10	1.40	1.40	1.40	1.40	0
2020-12-09	1.40	1.40	1.40	1.40	200
2020-12-08	1.40	1.40	1.40	1.40	0
2020-12-07	1.35	1.40	1.35	1.40	165,777
2020-12-04	1.35	1.35	1.35	1.35	140,845
2020-12-03	1.35	1.35	1.35	1.35	350,000
2020-12-02	1.35	1.35	1.35	1.35	394,000
2020-12-01	1.35	1.35	1.35	1.35	232,021
2020-11-30	1.35	1.35	1.35	1.35	0
2020-11-27	1.35	1.35	1.35	1.35	610,000
2020-11-26	1.35	1.35	1.35	1.35	329,878
2020-11-25	1.35	1.35	1.35	1.35	10,000
2020-11-24	1.35	1.35	1.35	1.35	0
2020-11-23	1.35	1.35	1.35	1.35	702
2020-11-20	1.35	1.35	1.35	1.35	0
2020-11-19	1.35	1.35	1.35	1.35	0
2020-11-18	1.35	1.35	1.35	1.35	0
2020-11-17	1.35	1.35	1.35	1.35	232
2020-11-16	1.25	1.35	1.25	1.35	559,921
2020-11-13	1.20	1.25	1.10	1.25	106,500
2020-11-12	1.25	1.25	1.20	1.20	1,015,000
2020-11-11	1.25	1.25	1.25	1.25	100,000
2020-11-10	1.15	1.25	1.15	1.25	788,281
2020-11-09	1.15	1.15	1.15	1.15	353,258
2020-11-06	1.20	1.20	1.20	1.20	21,580
2020-11-05	1.20	1.20	1.20	1.20	1,010
2020-11-04	1.20	1.20	1.20	1.20	0
2020-11-03	1.20	1.20	1.20	1.20	29,454
2020-11-02	1.20	1.20	1.20	1.20	0
2020-10-30	1.20	1.20	1.20	1.20	0
2020-10-29	1.20	1.20	1.20	1.20	100,000
2020-10-28	1.23	1.23	1.20	1.20	25,000
2020-10-27	1.23	1.23	1.23	1.23	0
2020-10-26	1.23	1.23	1.23	1.23	65,000
2020-10-23	1.23	1.23	1.23	1.23	100,000
2020-10-22	1.23	1.23	1.23	1.23	218,288
2020-10-21	1.23	1.23	1.23	1.23	0
2020-10-20	1.23	1.23	1.23	1.23	100,000
2020-10-16	1.23	1.23	1.23	1.23	0
2020-10-15	1.23	1.23	1.15	1.23	85,502
2020-10-14	1.23	1.23	1.23	1.23	0
2020-10-13	1.23	1.23	1.23	1.23	0
2020-10-12	1.30	1.30	1.18	1.23	1,998,648
2020-10-09	1.60	1.60	1.03	1.30	13,732,808
2020-10-08	1.60	1.60	1.60	1.60	0
2020-10-07	1.60	1.60	1.60	1.60	0
2020-10-06	1.60	1.60	1.60	1.60	108,167
2020-10-05	1.60	1.60	1.60	1.60	0
2020-10-02	1.60	1.60	1.60	1.60	0
2020-10-01	1.60	1.60	1.60	1.60	79,445
2020-09-30	1.60	1.60	1.60	1.60	0
2020-09-29	1.85	1.85	1.60	1.60	508,928
2020-09-28	1.85	1.85	1.85	1.85	0
2020-09-25	1.85	1.85	1.85	1.85	0
2020-09-24	1.85	1.85	1.85	1.85	0
2020-09-23	1.85	1.85	1.85	1.85	14,757
2020-09-22	1.90	1.90	1.85	1.85	0
2020-09-21	1.90	1.90	1.90	1.90	0
2020-09-18	1.90	1.90	1.90	1.90	140,555
2020-09-17	1.90	1.90	1.90	1.90	0
2020-09-16	1.90	1.90	1.90	1.90	0
2020-09-15	1.90	1.90	1.90	1.90	3,000
2020-09-14	1.90	1.90	1.90	1.90	0
2020-09-11	1.90	1.90	1.90	1.90	0
2020-09-10	2.00	2.00	1.90	2.00	42,540
2020-09-09	2.00	2.00	2.00	2.00	0
2020-09-08	2.00	2.00	2.00	2.00	0
2020-09-07	2.00	2.00	2.00	2.00	4,760
2020-09-04	2.00	2.00	2.00	2.00	0
2020-09-03	2.00	2.00	2.00	2.00	0
2020-09-02	2.00	2.00	2.00	2.00	0
2020-09-01	2.00	2.00	2.00	2.00	0
2020-08-28	2.00	2.00	2.00	2.00	0
2020-08-27	2.00	2.00	2.00	2.00	0
2020-08-26	2.00	2.00	2.00	2.00	0
2020-08-25	2.00	2.00	2.00	2.00	28,448
2020-08-24	2.00	2.00	2.00	2.00	0
2020-08-21	2.00	2.00	2.00	2.00	0
2020-08-20	2.00	2.00	2.00	2.00	12,313
2020-08-19	2.00	2.00	2.00	2.00	0
2020-08-18	1.90	2.00	1.90	2.00	52,500
2020-08-17	1.95	1.95	1.90	1.90	100,515
2020-08-14	1.95	1.95	1.95	1.95	0
2020-08-13	1.95	1.95	1.95	1.95	2,329
2020-08-12	2.05	2.05	1.95	1.95	238,331
2020-08-11	2.05	2.05	2.05	2.05	47,381
2020-08-10	1.95	2.05	1.95	2.05	189,750
2020-08-07	1.95	1.95	1.80	1.95	0
2020-08-06	1.95	1.95	1.95	1.95	3,375
2020-08-05	1.95	1.95	1.95	1.95	0
2020-08-04	1.95	1.95	1.95	1.95	0
2020-08-03	1.95	1.95	1.95	1.95	0
2020-07-31	1.95	1.95	1.95	1.95	0
2020-07-30	1.95	1.95	1.95	1.95	0
2020-07-29	1.95	1.95	1.95	1.95	34,860
2020-07-28	1.95	1.95	1.95	1.95	0
2020-07-27	1.95	1.95	1.95	1.95	45,000
2020-07-24	1.95	1.95	1.95	1.95	96
2020-07-23	1.95	1.95	1.95	1.95	0
2020-07-22	1.95	1.95	1.95	1.95	0
2020-07-21	1.95	1.95	1.95	1.95	0
2020-07-20	1.95	1.95	1.80	1.95	0
2020-07-17	1.95	1.95	1.95	1.95	0
2020-07-16	1.95	1.95	1.95	1.95	0
2020-07-15	1.95	1.95	1.95	1.95	0
2020-07-14	1.95	1.95	1.95	1.95	0
2020-07-13	1.95	1.95	1.80	1.95	0
2020-07-10	2.00	2.00	1.95	1.95	150,000
2020-07-09	2.00	2.00	2.00	2.00	0
2020-07-08	2.00	2.00	2.00	2.00	0
2020-07-07	2.00	2.00	2.00	2.00	0
2020-07-06	2.00	2.00	2.00	2.00	0
2020-07-03	2.00	2.00	2.00	2.00	0
2020-07-02	2.00	2.00	2.00	2.00	0
2020-06-30	2.00	2.00	2.00	2.00	0
2020-06-29	2.00	2.00	2.00	2.00	0
2020-06-26	2.00	2.00	2.00	2.00	0
2020-06-25	2.00	2.00	2.00	2.00	0
2020-06-24	1.95	2.05	1.95	1.95	256,994
2020-06-23	1.95	1.95	1.95	1.95	49,225
2020-06-22	2.00	2.00	1.95	1.95	105,077
2020-06-19	2.00	2.00	2.00	2.00	0
2020-06-18	1.90	2.00	1.90	2.00	100,000
2020-06-17	1.83	1.90	1.83	1.83	102,256
2020-06-16	1.80	1.83	1.80	1.83	100,000
2020-06-15	1.68	1.80	1.68	1.80	100,000
2020-06-12	1.68	1.68	1.68	1.68	100,000
2020-06-11	1.75	1.75	1.68	1.68	376,000
2020-06-10	1.75	1.75	1.75	1.75	25,686
2020-06-09	1.75	1.75	1.75	1.75	141,189
2020-06-08	1.75	1.75	1.75	1.75	50,000
2020-06-05	1.75	1.75	1.75	1.75	65,250
2020-06-04	1.75	1.75	1.75	1.75	428
2020-06-03	1.75	1.75	1.75	1.75	0
2020-06-02	1.85	1.85	1.70	1.75	158,875
2020-06-01	1.85	1.85	1.85	1.85	3,675
2020-05-29	1.85	1.85	1.85	1.85	0
2020-05-28	1.85	1.85	1.85	1.85	0
2020-05-27	1.85	1.85	1.85	1.85	0
2020-05-26	1.90	1.90	1.85	1.85	17,963
2020-05-22	1.90	1.90	1.90	1.90	0
2020-05-21	1.90	1.90	1.90	1.90	0
2020-05-20	1.90	1.90	1.90	1.90	100,000
2020-05-19	1.90	1.90	1.90	1.90	60,000
2020-05-18	1.90	1.90	1.90	1.90	0
2020-05-15	1.90	1.90	1.90	1.90	30,000
2020-05-14	1.90	1.90	1.90	1.90	90,407
2020-05-13	1.90	1.90	1.90	1.90	0
2020-05-12	1.90	1.90	1.90	1.90	0
2020-05-11	1.90	1.90	1.90	1.90	0
2020-05-07	1.90	1.90	1.90	1.90	0
2020-05-06	1.90	1.90	1.90	1.90	0
2020-05-05	1.90	1.90	1.90	1.90	404
2020-05-04	1.90	1.90	1.90	1.90	0
2020-05-01	1.90	1.90	1.90	1.90	0
2020-04-30	1.90	1.90	1.90	1.90	13
2020-04-29	1.90	1.90	1.90	1.90	8,552
2020-04-28	1.90	1.90	1.90	1.90	0
2020-04-27	1.90	1.90	1.90	1.90	5,000
2020-04-24	1.90	1.90	1.90	1.90	0
2020-04-23	1.90	1.90	1.90	1.90	0
2020-04-22	1.85	1.90	1.85	1.85	132,553
2020-04-21	1.85	1.85	1.85	1.85	5,240
2020-04-20	1.85	1.85	1.85	1.85	0
2020-04-17	1.85	1.85	1.85	1.85	12,555
2020-04-16	1.85	1.85	1.85	1.85	0
2020-04-15	1.85	1.85	1.85	1.85	0
2020-04-14	1.70	1.85	1.70	1.70	315,000
2020-04-09	1.68	1.70	1.68	1.70	259,000
2020-04-08	1.68	1.68	1.68	1.68	170,000
2020-04-07	1.68	1.68	1.68	1.68	220,000
2020-04-06	1.68	1.68	1.68	1.68	37,529
2020-04-03	1.68	1.68	1.68	1.68	0
2020-04-03	1.68	1.68	1.68	1.68	100,000
2020-04-02	1.68	1.68	1.68	1.68	0
2020-04-02	1.68	1.68	1.68	1.68	0
2020-04-01	1.68	1.68	1.68	1.68	0
2020-04-01	1.68	1.68	1.68	1.68	0
2020-03-31	1.68	1.68	1.68	1.68	0
2020-03-30	1.68	1.68	1.68	1.68	0
2020-03-27	1.68	1.68	1.68	1.68	0
2020-03-26	1.68	1.68	1.68	1.65	0
2020-03-25	1.55	1.65	1.55	1.55	343,329
2020-03-24	1.55	1.55	1.55	1.55	0
2020-03-23	1.55	1.55	1.55	1.55	1,034
2020-03-20	1.58	1.58	1.58	1.58	0
2020-03-19	1.80	1.80	1.65	1.80	20,000
2020-03-18	1.80	1.80	1.80	1.80	0
2020-03-17	1.80	1.80	1.80	1.80	2,825
2020-03-16	2.00	2.00	1.80	2.00	50,019
2020-03-13	2.00	2.00	2.00	2.00	234,000
2020-03-12	2.00	2.00	2.00	2.00	27,297
2020-03-11	2.00	2.00	2.00	2.00	0
2020-03-10	2.05	2.05	1.90	2.05	450,000
2020-03-09	2.15	2.15	2.05	2.15	56,721
2020-03-06	2.15	2.15	2.15	2.15	0
2020-03-05	2.15	2.15	2.15	2.15	0
2020-03-04	2.15	2.15	2.10	2.15	749,459
2020-03-03	2.15	2.25	2.15	2.15	1,026,000
2020-03-02	2.25	2.25	2.15	2.25	447,156
2020-02-28	2.75	2.75	2.25	2.75	905,268
2020-02-27	2.70	2.80	2.70	2.70	550,000
2020-02-26	2.70	2.70	2.70	2.70	5,612
2020-02-25	2.55	2.70	2.55	2.55	122,992
2020-02-24	2.80	2.80	2.60	2.80	121,833
2020-02-21	2.80	2.80	2.80	2.80	13,677
2020-02-20	2.80	2.80	2.80	2.80	0
2020-02-19	2.80	2.80	2.80	2.80	13,675
2020-02-18	2.90	2.90	2.80	2.80	74,262
2020-02-17	2.90	2.90	2.90	2.90	0
2020-02-14	2.85	2.90	2.85	2.90	31,500
2020-02-13	2.85	2.85	2.85	2.85	21,101
2020-02-12	2.80	2.85	2.75	2.85	216,174
2020-02-11	2.80	2.80	2.80	2.80	0
2020-02-10	2.80	2.80	2.80	2.80	0
2020-02-07	2.80	2.80	2.80	2.80	0
2020-02-06	2.80	2.80	2.80	2.80	72,752
2020-02-05	2.80	2.80	2.80	2.80	93,050
2020-02-04	2.80	2.80	2.80	2.80	319,251
2020-02-03	2.70	2.80	2.65	2.80	295,079
2020-01-31	2.40	2.65	2.25	2.40	631,739
2020-01-30	2.20	3.15	2.00	2.40	2,941,245
2020-01-29	1.95	1.95	1.95	1.95	100,000
2020-01-28	1.95	1.95	1.95	1.95	7,367
2020-01-27	1.95	1.95	1.95	1.95	1,800
2020-01-24	1.95	1.95	1.95	1.95	0
2020-01-23	1.95	1.95	1.95	1.95	15,000
2020-01-22	1.95	1.95	1.95	1.95	0
2020-01-21	1.95	1.95	1.95	1.95	130,000
2020-01-20	1.95	1.95	1.95	1.95	0
2020-01-17	1.95	1.95	1.95	1.95	0
2020-01-16	1.95	1.95	1.95	1.95	16,260
2020-01-15	1.95	1.95	1.95	1.95	0
2020-01-14	1.95	1.95	1.95	1.95	0
2020-01-13	1.95	1.95	1.95	1.95	95,575
2020-01-10	1.95	1.95	1.95	1.95	90,833
2020-01-09	1.95	1.95	1.95	1.95	0
2020-01-08	1.95	1.95	1.95	1.95	4,579
2020-01-07	1.95	1.95	1.95	1.95	4,214
2020-01-06	1.95	1.95	1.95	1.95	0
2020-01-03	1.95	1.95	1.95	1.95	0
2020-01-02	1.95	1.95	1.95	1.95	10,000
2019-12-31	1.95	1.95	1.95	1.95	104,762
2019-12-30	1.95	1.95	1.95	1.95	700
2019-12-27	2.00	2.00	1.80	1.95	5,781
2019-12-24	1.95	1.95	1.95	1.95	50,000
2019-12-23	1.95	1.95	1.95	1.95	0
2019-12-20	2.00	2.00	1.80	1.95	1,339
2019-12-19	1.95	1.95	1.95	1.95	14,650
2019-12-18	1.95	1.95	1.95	1.95	100,000
2019-12-17	1.95	1.95	1.95	1.95	28,628
2019-12-16	1.95	1.95	1.95	1.95	0
2019-12-13	1.95	1.95	1.95	1.95	33,000
2019-12-12	1.95	1.95	1.95	1.95	32,281
2019-12-11	1.95	1.95	1.95	1.95	11,301
2019-12-10	1.95	1.95	1.95	1.95	0
2019-12-09	1.90	1.95	1.90	1.95	150,000
2019-12-06	1.90	1.90	1.90	1.90	100,000
2019-12-05	1.90	1.90	1.90	1.90	104,911
2019-12-04	1.95	1.95	1.90	1.90	80,000
2019-12-03	1.95	1.95	1.95	1.95	0
2019-12-02	1.95	1.95	1.95	1.95	0
2019-11-29	1.95	1.95	1.95	1.95	325,000
2019-11-28	1.95	1.95	1.95	1.95	200,000
2019-11-27	1.95	1.95	1.95	1.95	0
2019-11-26	2.05	2.05	1.95	1.95	100,000
2019-11-25	1.95	2.05	1.95	2.05	182,500
2019-11-22	1.95	1.95	1.95	1.95	47,846
2019-11-21	1.95	1.95	1.95	1.95	0
2019-11-20	1.95	1.95	1.95	1.95	43,916
2019-11-19	1.95	1.95	1.95	1.95	87,500
2019-11-18	2.00	2.00	1.95	1.95	15,000
2019-11-15	2.00	2.00	2.00	2.00	97
2019-11-14	2.00	2.00	2.00	2.00	0
2019-11-13	2.00	2.00	2.00	2.00	347,381
2019-11-12	2.00	2.00	2.00	2.00	342,331
2019-11-11	2.00	2.00	2.00	2.00	58,525
2019-11-08	2.25	2.25	2.00	2.00	589,533
2019-11-07	2.25	2.25	2.25	2.25	192,918
2019-11-06	1.80	2.25	1.80	2.25	1,026,020
2019-11-05	1.68	1.83	1.68	1.80	251,000
2019-11-04	1.58	1.68	1.58	1.68	476,919
2019-11-01	1.48	1.48	1.48	1.48	0
2019-10-31	1.48	1.48	1.48	1.48	0
2019-10-30	1.48	1.48	1.48	1.48	0
2019-10-29	1.48	1.48	1.48	1.48	0
2019-10-28	1.48	1.48	1.48	1.48	0
2019-10-25	1.48	1.48	1.48	1.48	0
2019-10-24	1.48	1.48	1.48	1.48	80,000
2019-10-23	1.48	1.48	1.48	1.48	0
2019-10-22	1.48	1.48	1.48	1.48	0
2019-10-21	1.48	1.48	1.48	1.48	50,000
2019-10-18	1.48	1.48	1.48	1.48	15,000
2019-10-17	1.40	1.48	1.40	1.48	154,911
2019-10-16	1.40	1.40	1.40	1.40	0
2019-10-15	1.48	1.48	1.40	1.40	185,778
2019-10-14	1.48	1.48	1.48	1.48	0
2019-10-11	1.48	1.48	1.48	1.48	0
2019-10-10	1.48	1.48	1.48	1.48	0
2019-10-09	1.48	1.48	1.48	1.48	0
2019-10-08	1.48	1.48	1.48	1.48	0
2019-10-07	1.48	1.48	1.48	1.48	0
2019-10-04	1.48	1.48	1.48	1.48	0
2019-10-03	1.48	1.48	1.48	1.48	1,000
2019-10-02	1.48	1.48	1.48	1.48	0
2019-10-01	1.48	1.48	1.48	1.48	0
2019-09-30	1.58	1.58	1.45	1.48	25,000
2019-09-27	1.58	1.58	1.58	1.58	0
2019-09-26	1.58	1.58	1.58	1.58	0
2019-09-25	1.58	1.58	1.58	1.58	0
2019-09-24	1.58	1.58	1.58	1.58	8,500
2019-09-23	1.58	1.58	1.58	1.58	0
2019-09-20	1.58	1.58	1.58	1.58	233
2019-09-19	1.58	1.58	1.58	1.58	0
2019-09-18	1.58	1.58	1.58	1.58	0
2019-09-17	1.58	1.58	1.58	1.58	0
2019-09-16	1.58	1.58	1.58	1.58	0
2019-09-13	1.58	1.58	1.58	1.58	0
2019-09-12	1.55	1.58	1.55	1.58	335,000
2019-09-11	1.55	1.55	1.55	1.55	0
2019-09-10	1.55	1.55	1.55	1.55	0
2019-09-09	1.55	1.55	1.40	1.55	0
2019-09-06	1.55	1.55	1.55	1.55	0
2019-09-05	1.55	1.55	1.55	1.55	19
2019-09-04	1.55	1.55	1.55	1.55	0
2019-09-03	1.55	1.55	1.55	1.55	0
2019-09-02	1.55	1.55	1.55	1.55	0
2019-08-30	1.55	1.55	1.55	1.55	0
2019-08-29	1.55	1.55	1.55	1.55	0
2019-08-28	1.40	1.55	1.30	1.55	270,000
2019-08-27	1.55	1.55	1.40	1.40	321,719
2019-08-23	1.55	1.55	1.55	1.55	0
2019-08-22	1.55	1.55	1.55	1.55	3,368
2019-08-21	1.55	1.55	1.55	1.55	0
2019-08-20	1.55	1.55	1.55	1.55	0
2019-08-19	1.55	1.55	1.55	1.55	0
2019-08-16	1.60	1.60	1.55	1.55	29,688
2019-08-15	1.70	1.70	1.60	1.60	148,000
2019-08-14	1.70	1.70	1.50	1.70	50,452
2019-08-13	1.70	1.70	1.70	1.70	0
2019-08-12	1.70	1.70	1.70	1.70	0
2019-08-09	1.70	1.70	1.70	1.70	0
2019-08-08	1.70	1.70	1.70	1.70	0
2019-08-07	1.70	1.70	1.70	1.70	0
2019-08-06	1.70	1.70	1.70	1.70	0
2019-08-05	1.70	1.70	1.70	1.70	0
2019-08-02	1.70	1.70	1.70	1.70	0
2019-08-01	1.70	1.70	1.70	1.70	100,000
2019-07-31	1.70	1.70	1.70	1.70	0
2019-07-30	1.68	1.70	1.65	1.70	0
2019-07-29	1.63	1.68	1.63	1.68	53,778
2019-07-26	1.63	1.63	1.63	1.63	0
2019-07-25	1.63	1.63	1.63	1.63	0
2019-07-24	1.63	1.63	1.63	1.63	28,628
2019-07-23	1.63	1.63	1.63	1.63	0
2019-07-22	1.63	1.63	1.63	1.63	0
2019-07-19	1.63	1.63	1.63	1.63	0
2019-07-18	1.63	1.63	1.63	1.63	2,840
2019-07-17	1.63	1.63	1.63	1.63	0
2019-07-16	1.63	1.63	1.63	1.63	0
2019-07-15	1.63	1.63	1.63	1.63	0
2019-07-12	1.63	1.63	1.63	1.63	0
2019-07-11	1.63	1.63	1.63	1.63	3,238
2019-07-10	1.63	1.63	1.63	1.63	0
2019-07-09	1.63	1.63	1.63	1.63	122,272
2019-07-08	1.63	1.63	1.63	1.63	479,374
2019-07-05	1.73	1.73	1.63	1.63	117,129
2019-07-04	1.73	1.73	1.73	1.73	20,000
2019-07-03	1.73	1.73	1.73	1.73	1,000
2019-07-02	1.73	1.73	1.73	1.73	942
2019-07-01	1.73	1.73	1.73	1.73	0
2019-06-28	1.83	1.83	1.73	1.73	588,480
2019-06-27	1.63	1.68	1.63	1.68	91,080
2019-06-26	1.65	1.65	1.63	1.63	0
2019-06-25	1.85	1.85	1.65	1.65	178,675
2019-06-24	1.50	1.85	1.50	1.85	2,614,719
2019-06-21	1.60	1.60	1.60	1.60	199,070
2019-06-20	1.55	1.60	1.55	1.60	100,500
2019-06-19	1.60	1.60	1.55	1.55	36,600
2019-06-18	1.68	1.68	1.60	1.60	30,000
2019-06-17	1.68	1.68	1.68	1.68	0
2019-06-14	1.68	1.68	1.68	1.68	0
2019-06-13	1.73	1.73	1.68	1.68	230,000
2019-06-12	1.73	1.73	1.73	1.73	50,300
2019-06-11	1.73	1.73	1.73	1.73	32,296
2019-06-10	1.73	1.73	1.73	1.73	0
2019-06-07	1.73	1.73	1.73	1.73	0
2019-06-06	1.73	1.73	1.73	1.73	0
2019-06-05	1.73	1.73	1.73	1.73	6,120
2019-06-04	1.73	1.73	1.73	1.73	0
2019-06-03	1.73	1.73	1.73	1.73	3,424
2019-05-31	1.73	1.73	1.73	1.73	8,500
2019-05-30	1.73	1.73	1.73	1.73	0
2019-05-29	1.75	1.75	1.73	1.73	60,000
2019-05-28	1.75	1.75	1.75	1.75	51,616
2019-05-24	1.75	1.75	1.75	1.75	0
2019-05-23	1.75	1.75	1.75	1.75	28,293
2019-05-22	1.75	1.75	1.75	1.75	0
2019-05-21	1.75	1.75	1.75	1.75	62,861
2019-05-20	1.75	1.75	1.75	1.75	0
2019-05-17	1.83	1.83	1.75	1.75	170,000
2019-05-16	1.83	1.83	1.83	1.83	0
2019-05-15	1.83	1.83	1.83	1.83	0
2019-05-14	1.83	1.83	1.83	1.83	0
2019-05-13	1.83	1.83	1.83	1.83	52,946
2019-05-10	1.83	1.83	1.83	1.83	0
2019-05-09	1.88	1.88	1.75	1.83	0
2019-05-08	1.88	1.88	1.83	1.83	25,000
2019-05-07	1.88	1.88	1.88	1.88	15,000
2019-05-03	1.88	1.88	1.88	1.88	0
2019-05-02	1.85	1.88	1.85	1.88	0
2019-05-01	1.75	1.75	1.75	1.75	3,209
2019-04-30	1.75	1.75	1.75	1.75	0
2019-04-29	1.75	1.75	1.75	1.75	16,973
2019-04-26	1.75	1.75	1.75	1.75	45,106

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.0315	25%
Darktrace (DARK)	608.40	17.68%
Molecular Enrgy (MEN)	8.00	14.29%
Metals Exploration (MTL)	5.40	13.68%

Share	Price	Change
Indus Gas (INDI)	6.05	-48.95%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Mercantile Ports & Logistics (MPL)	1.625	-9.72%

Share	Price	Volume
88 Energy (88E)	0.1675	251,273,873
Mosman Oil Gas (MSMN)	0.018	223,531,225
Beacon Energy. (BCE)	0.0525	153,363,837
Cap-xx (CPX)	0.091	122,420,443
Arrow Explor. (AXL)	21.75	121,342,100