Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Advanced Medical Solutions Group Share Price
Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group Share Trades

Advanced Medical Solutions Group share trades.

The following table shows today's trades for Advanced Medical Solutions Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AMS.L
Share PriceAMS.L
ChartsAMS.L
TradesAMS.L
HistoryCompare
AMS.LAMS.L
Share NewsAMS.L
RNSAMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:11 - 25-Apr-24 186.60 160 Unknown* 186.00 187.80
16:52:01 - 25-Apr-24 186.60 13,353 Unknown* 186.00 187.80
16:32:01 - 25-Apr-24 186.60 439 Unknown* 186.00 187.80
16:13:02 - 25-Apr-24 186.60 2,085 Unknown* 186.00 187.80
16:11:07 - 25-Apr-24 186.60 97 Unknown* 186.00 187.80
16:05:36 - 25-Apr-24 187.071 2,200 Unknown* 186.00 187.80
16:05:23 - 25-Apr-24 188.795 11,262 Unknown* 186.00 187.80
15:59:15 - 25-Apr-24 189.537 2,121 Unknown* 186.00 187.80
15:55:43 - 25-Apr-24 186.609 2,101 Unknown* 186.00 187.80
15:28:45 - 25-Apr-24 187.00 50,000 Unknown* 186.00 187.80
15:35:24 - 25-Apr-24 186.60 26,254 Buy* 186.00 187.80
15:28:45 - 25-Apr-24 186.80 71 Sell* 186.80 187.60
15:28:45 - 25-Apr-24 186.80 217 Sell* 186.80 187.60
15:28:45 - 25-Apr-24 186.80 116 Sell* 186.80 187.60
15:28:45 - 25-Apr-24 187.00 50,000 Sell* 186.80 187.60
15:28:42 - 25-Apr-24 187.60 284 Buy* 186.60 187.60
15:28:42 - 25-Apr-24 187.60 67 Buy* 186.60 187.60
15:28:24 - 25-Apr-24 186.8601 5,000 Sell* 186.60 187.60
15:28:13 - 25-Apr-24 187.20 19 Buy* 186.60 187.20
15:28:13 - 25-Apr-24 187.20 288 Buy* 186.60 187.20
15:28:13 - 25-Apr-24 187.20 818 Buy* 186.40 187.20
15:28:09 - 25-Apr-24 187.00 74 Buy* 186.20 187.00
15:28:09 - 25-Apr-24 186.80 1,200 Buy* 186.00 186.80
15:28:09 - 25-Apr-24 186.80 329 Buy* 186.00 186.80
15:28:09 - 25-Apr-24 186.80 1,200 Buy* 185.80 186.80
15:28:09 - 25-Apr-24 186.60 1,475 Buy* 185.80 186.60
15:28:09 - 25-Apr-24 186.40 1 Buy* 185.80 186.40
15:28:09 - 25-Apr-24 186.40 924 Buy* 185.80 186.40
15:27:13 - 25-Apr-24 186.00 313 Sell* 185.80 186.60
15:27:13 - 25-Apr-24 186.00 904 Sell* 186.00 186.60
15:27:13 - 25-Apr-24 186.00 61 Sell* 186.00 186.60
15:26:33 - 25-Apr-24 186.60 77 Buy* 185.80 186.60
15:26:33 - 25-Apr-24 186.40 2 Buy* 185.80 186.40
15:26:33 - 25-Apr-24 186.40 646 Buy* 185.80 186.40
15:26:33 - 25-Apr-24 186.40 63 Buy* 185.80 186.40
15:25:55 - 25-Apr-24 186.40 169 Buy* 185.80 186.40
15:25:54 - 25-Apr-24 185.80 249 Sell* 185.80 186.00
15:25:54 - 25-Apr-24 185.80 531 Buy* 185.00 186.00
15:25:54 - 25-Apr-24 185.80 789 Sell* 185.80 186.00
15:25:54 - 25-Apr-24 185.80 2,493 Sell* 185.80 186.00
15:25:54 - 25-Apr-24 185.80 344 Sell* 185.80 186.00
15:25:54 - 25-Apr-24 185.80 960 Buy* 185.00 185.80
15:25:54 - 25-Apr-24 185.80 943 Buy* 185.00 185.80
15:25:54 - 25-Apr-24 185.60 696 Buy* 185.00 185.60
15:25:54 - 25-Apr-24 185.60 247 Buy* 185.00 185.60
15:25:54 - 25-Apr-24 185.80 960 Buy* 184.80 185.80
15:25:54 - 25-Apr-24 185.80 69 Buy* 184.80 185.80
15:25:54 - 25-Apr-24 185.80 943 Buy* 184.80 185.80
15:25:13 - 25-Apr-24 185.00 943 Sell* 185.00 185.80
15:25:13 - 25-Apr-24 185.00 113 Sell* 185.00 185.80
15:25:13 - 25-Apr-24 185.00 20 Sell* 185.00 185.80
15:25:13 - 25-Apr-24 185.00 101 Sell* 185.00 185.80
15:24:10 - 25-Apr-24 185.00 807 Sell* 185.00 186.00
15:24:10 - 25-Apr-24 185.00 943 Sell* 185.00 186.00
15:23:12 - 25-Apr-24 185.80 1,344 Buy* 184.80 185.80
15:23:12 - 25-Apr-24 185.80 943 Buy* 184.80 185.80
15:23:12 - 25-Apr-24 185.00 119 Buy* 184.80 185.00
15:23:12 - 25-Apr-24 185.00 397 Buy* 184.80 185.00
15:23:12 - 25-Apr-24 185.00 427 Buy* 184.80 185.00
15:23:12 - 25-Apr-24 184.80 652 Buy* 184.20 184.80
15:22:59 - 25-Apr-24 184.40 148 Buy* 184.20 184.40
15:22:59 - 25-Apr-24 184.40 55 Buy* 184.20 184.40
15:22:59 - 25-Apr-24 184.40 1,466 Buy* 184.20 184.40
15:22:59 - 25-Apr-24 184.40 1,466 Buy* 184.20 184.40
15:22:59 - 25-Apr-24 184.40 1,034 Sell* 184.20 184.80
15:22:59 - 25-Apr-24 184.40 1,466 Buy* 184.20 184.40
15:22:58 - 25-Apr-24 184.37 5,000 Buy* 184.20 184.40
15:22:52 - 25-Apr-24 184.40 913 Buy* 183.80 184.40
15:22:52 - 25-Apr-24 184.40 93 Buy* 183.80 184.40
15:22:52 - 25-Apr-24 184.40 75 Buy* 183.80 184.40
15:22:52 - 25-Apr-24 184.40 223 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.3239 400 Buy* 183.80 184.40
15:22:47 - 25-Apr-24 184.40 52 Buy* 184.00 184.40
15:22:47 - 25-Apr-24 184.40 110 Buy* 184.00 184.40
15:22:47 - 25-Apr-24 184.40 329 Buy* 184.00 184.40
15:22:47 - 25-Apr-24 184.40 871 Buy* 184.00 184.40
15:22:47 - 25-Apr-24 184.40 738 Buy* 183.80 184.60
15:22:47 - 25-Apr-24 184.40 871 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 313 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 16 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 115 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 15 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 551 Buy* 183.80 184.80
15:22:46 - 25-Apr-24 184.40 649 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 551 Buy* 183.80 184.40
15:22:46 - 25-Apr-24 184.40 923 Sell* 184.40 185.40
15:22:46 - 25-Apr-24 184.40 911 Sell* 184.40 185.40
15:22:46 - 25-Apr-24 184.40 943 Sell* 184.40 185.40
15:22:29 - 25-Apr-24 184.90 727 Unknown* 184.40 185.40
15:22:28 - 25-Apr-24 184.90 952 Unknown* 184.40 185.40
15:22:03 - 25-Apr-24 185.00 2 Buy* 184.40 185.00
15:22:03 - 25-Apr-24 185.00 558 Buy* 184.40 185.00
15:22:03 - 25-Apr-24 185.00 750 Buy* 184.40 185.00
15:22:03 - 25-Apr-24 185.00 2,162 Sell* 184.20 185.40
15:21:54 - 25-Apr-24 185.20 365 Sell* 185.20 185.40
15:21:54 - 25-Apr-24 185.40 700 Buy* 185.20 185.40
15:21:54 - 25-Apr-24 185.40 828 Sell* 185.40 186.00
15:21:44 - 25-Apr-24 185.40 78 Sell* 185.40 186.40
15:21:44 - 25-Apr-24 185.40 729 Sell* 185.40 186.40
15:21:44 - 25-Apr-24 185.40 943 Sell* 185.40 186.40
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.