Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | 1,202.00 | 1,259.00 | 1,115.00 | 1,226.00 | 8,642,386 |
| 2022-12-12 | 1,270.00 | 1,278.00 | 1,071.00 | 1,103.00 | 1,573,099 |
| 2022-12-09 | 1,329.00 | 1,329.00 | 1,208.00 | 1,222.00 | 290,941 |
| 2022-12-08 | 1,310.00 | 1,310.00 | 1,235.00 | 1,265.00 | 438,264 |
| 2022-12-07 | 1,236.00 | 1,288.00 | 1,234.00 | 1,260.00 | 351,308 |
| 2022-12-06 | 1,375.00 | 1,375.00 | 1,261.00 | 1,267.00 | 738,084 |
| 2022-12-05 | 1,397.00 | 1,397.00 | 1,315.00 | 1,327.00 | 625,424 |
| 2022-12-02 | 1,310.00 | 1,382.00 | 1,310.00 | 1,369.00 | 384,242 |
| 2022-12-01 | 1,310.00 | 1,360.00 | 1,290.00 | 1,360.00 | 1,445,214 |
| 2022-11-30 | 1,202.00 | 1,303.00 | 1,202.00 | 1,262.00 | 651,941 |
| 2022-11-29 | 1,415.00 | 1,432.00 | 1,246.00 | 1,254.00 | 683,331 |
| 2022-11-28 | 1,308.00 | 1,469.00 | 1,304.00 | 1,454.00 | 1,187,920 |
| 2022-11-25 | 1,400.00 | 1,400.00 | 1,305.00 | 1,320.00 | 493,765 |
| 2022-11-24 | 1,355.00 | 1,367.00 | 1,318.00 | 1,337.00 | 216,810 |
| 2022-11-23 | 1,300.00 | 1,343.00 | 1,290.00 | 1,338.00 | 311,728 |
| 2022-11-22 | 1,343.00 | 1,365.00 | 1,276.00 | 1,309.00 | 682,617 |
| 2022-11-21 | 1,370.00 | 1,384.00 | 1,349.00 | 1,360.00 | 397,210 |
| 2022-11-18 | 1,338.00 | 1,408.00 | 1,338.00 | 1,388.00 | 834,641 |
| 2022-11-17 | 1,392.00 | 1,410.00 | 1,370.00 | 1,398.00 | 627,937 |
| 2022-11-16 | 1,435.00 | 1,442.00 | 1,368.00 | 1,384.00 | 615,948 |
| 2022-11-15 | 1,380.00 | 1,433.00 | 1,380.00 | 1,427.00 | 475,232 |
| 2022-11-14 | 1,353.00 | 1,435.00 | 1,353.00 | 1,427.00 | 490,234 |
| 2022-11-11 | 1,375.00 | 1,445.00 | 1,353.00 | 1,426.00 | 479,078 |
| 2022-11-10 | 1,315.00 | 1,408.00 | 1,287.00 | 1,391.00 | 532,711 |
| 2022-11-09 | 1,320.00 | 1,326.00 | 1,278.00 | 1,323.00 | 432,983 |
| 2022-11-08 | 1,278.00 | 1,304.00 | 1,255.00 | 1,304.00 | 835,170 |
| 2022-11-07 | 1,270.00 | 1,284.00 | 1,261.00 | 1,270.00 | 492,058 |
| 2022-11-04 | 1,258.00 | 1,321.00 | 1,256.00 | 1,277.00 | 405,506 |
| 2022-11-03 | 1,315.00 | 1,329.00 | 1,295.00 | 1,318.00 | 249,516 |
| 2022-11-02 | 1,352.00 | 1,365.00 | 1,328.00 | 1,332.00 | 356,482 |
| 2022-11-01 | 1,389.00 | 1,389.00 | 1,341.00 | 1,350.00 | 479,961 |
| 2022-10-31 | 1,349.00 | 1,375.00 | 1,328.00 | 1,344.00 | 391,755 |
| 2022-10-28 | 1,335.00 | 1,365.00 | 1,333.00 | 1,354.00 | 239,203 |
| 2022-10-27 | 1,360.00 | 1,381.00 | 1,329.00 | 1,342.00 | 489,521 |
| 2022-10-26 | 1,321.00 | 1,348.00 | 1,287.00 | 1,339.00 | 342,292 |
| 2022-10-25 | 1,287.00 | 1,295.00 | 1,250.00 | 1,295.00 | 372,883 |
| 2022-10-24 | 1,226.00 | 1,269.00 | 1,226.00 | 1,262.00 | 384,276 |
| 2022-10-21 | 1,250.00 | 1,254.00 | 1,218.00 | 1,247.00 | 258,272 |
| 2022-10-20 | 1,274.00 | 1,290.00 | 1,234.00 | 1,251.00 | 570,776 |
| 2022-10-19 | 1,371.00 | 1,371.00 | 1,300.00 | 1,309.00 | 281,085 |
| 2022-10-18 | 1,294.00 | 1,370.00 | 1,294.00 | 1,353.00 | 408,088 |
| 2022-10-17 | 1,325.00 | 1,352.00 | 1,312.00 | 1,342.00 | 254,279 |
| 2022-10-14 | 1,378.00 | 1,378.00 | 1,315.00 | 1,344.00 | 247,565 |
| 2022-10-13 | 1,382.00 | 1,382.00 | 1,266.00 | 1,316.00 | 256,394 |
| 2022-10-12 | 1,312.00 | 1,341.00 | 1,293.00 | 1,319.00 | 365,049 |
| 2022-10-11 | 1,332.00 | 1,336.00 | 1,297.00 | 1,306.00 | 189,176 |
| 2022-10-10 | 1,389.00 | 1,389.00 | 1,328.00 | 1,332.00 | 293,016 |
| 2022-10-07 | 1,412.00 | 1,440.00 | 1,386.00 | 1,394.00 | 246,513 |
| 2022-10-06 | 1,414.00 | 1,433.00 | 1,394.00 | 1,419.00 | 170,774 |
| 2022-10-05 | 1,399.00 | 1,414.00 | 1,390.00 | 1,409.00 | 298,126 |
| 2022-10-04 | 1,396.00 | 1,403.00 | 1,370.00 | 1,400.00 | 467,975 |
| 2022-10-03 | 1,349.00 | 1,381.00 | 1,320.00 | 1,379.00 | 292,737 |
| 2022-09-30 | 1,249.00 | 1,355.00 | 1,249.00 | 1,345.00 | 207,649 |
| 2022-09-29 | 1,350.00 | 1,351.00 | 1,299.00 | 1,311.00 | 298,729 |
| 2022-09-28 | 1,293.00 | 1,350.00 | 1,293.00 | 1,350.00 | 570,915 |
| 2022-09-27 | 1,367.00 | 1,368.00 | 1,345.00 | 1,356.00 | 290,157 |
| 2022-09-26 | 1,286.00 | 1,352.00 | 1,286.00 | 1,343.00 | 252,117 |
| 2022-09-23 | 1,345.00 | 1,363.00 | 1,312.00 | 1,320.00 | 280,558 |
| 2022-09-22 | 1,360.00 | 1,393.00 | 1,345.00 | 1,352.00 | 185,631 |
| 2022-09-21 | 1,390.00 | 1,409.00 | 1,377.00 | 1,393.00 | 361,508 |
| 2022-09-20 | 1,424.00 | 1,450.00 | 1,410.00 | 1,430.00 | 821,864 |
| 2022-09-19 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0 |
| 2022-09-16 | 1,376.00 | 1,446.00 | 1,376.00 | 1,429.00 | 404,302 |
| 2022-09-15 | 1,366.00 | 1,413.00 | 1,366.00 | 1,407.00 | 269,254 |
| 2022-09-14 | 1,391.00 | 1,403.00 | 1,343.00 | 1,383.00 | 571,293 |
| 2022-09-13 | 1,343.00 | 1,376.00 | 1,333.00 | 1,353.00 | 417,846 |
| 2022-09-12 | 1,289.00 | 1,312.00 | 1,273.00 | 1,310.00 | 297,878 |
| 2022-09-09 | 1,255.00 | 1,304.00 | 1,242.00 | 1,285.00 | 452,742 |
| 2022-09-08 | 1,247.00 | 1,247.00 | 1,189.00 | 1,242.00 | 633,263 |
| 2022-09-07 | 1,178.00 | 1,228.00 | 1,178.00 | 1,209.00 | 228,363 |
| 2022-09-06 | 1,220.00 | 1,235.00 | 1,211.00 | 1,214.00 | 251,990 |
| 2022-09-05 | 1,265.00 | 1,265.00 | 1,213.00 | 1,222.00 | 169,273 |
| 2022-09-02 | 1,221.00 | 1,234.00 | 1,190.00 | 1,225.00 | 340,376 |
| 2022-09-01 | 1,251.00 | 1,280.00 | 1,204.00 | 1,212.00 | 224,552 |
| 2022-08-31 | 1,266.00 | 1,294.00 | 1,241.00 | 1,273.00 | 478,357 |
| 2022-08-30 | 1,244.00 | 1,314.00 | 1,244.00 | 1,287.00 | 466,896 |
| 2022-08-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-08-26 | 1,296.00 | 1,309.00 | 1,285.00 | 1,300.00 | 332,439 |
| 2022-08-25 | 1,275.00 | 1,294.00 | 1,269.00 | 1,282.00 | 121,635 |
| 2022-08-24 | 1,214.00 | 1,275.00 | 1,214.00 | 1,275.00 | 388,352 |
| 2022-08-23 | 1,258.00 | 1,286.00 | 1,190.00 | 1,214.00 | 882,765 |
| 2022-08-22 | 1,255.00 | 1,311.00 | 1,255.00 | 1,290.00 | 299,585 |
| 2022-08-19 | 1,269.00 | 1,304.00 | 1,265.00 | 1,290.00 | 313,803 |
| 2022-08-18 | 1,300.00 | 1,300.00 | 1,228.00 | 1,263.00 | 178,991 |
| 2022-08-17 | 1,226.00 | 1,257.00 | 1,226.00 | 1,248.00 | 208,635 |
| 2022-08-16 | 1,280.00 | 1,285.00 | 1,254.00 | 1,258.00 | 186,028 |
| 2022-08-15 | 1,279.00 | 1,290.00 | 1,262.00 | 1,270.00 | 256,761 |
| 2022-08-12 | 1,249.00 | 1,267.00 | 1,229.00 | 1,252.00 | 330,023 |
| 2022-08-11 | 1,261.00 | 1,266.00 | 1,228.00 | 1,253.00 | 156,004 |
| 2022-08-10 | 1,202.00 | 1,233.00 | 1,184.00 | 1,230.00 | 220,125 |
| 2022-08-09 | 1,230.00 | 1,235.00 | 1,199.00 | 1,204.00 | 148,865 |
| 2022-08-08 | 1,229.00 | 1,247.00 | 1,226.00 | 1,234.00 | 112,083 |
| 2022-08-05 | 1,261.00 | 1,275.00 | 1,224.00 | 1,231.00 | 198,072 |
| 2022-08-04 | 1,269.00 | 1,287.00 | 1,260.00 | 1,277.00 | 380,690 |
| 2022-08-03 | 1,228.00 | 1,266.00 | 1,212.00 | 1,257.00 | 242,299 |
| 2022-08-02 | 1,274.00 | 1,274.00 | 1,177.00 | 1,204.00 | 440,913 |
| 2022-08-01 | 1,225.00 | 1,225.00 | 1,200.00 | 1,217.00 | 349,705 |
| 2022-07-29 | 1,225.00 | 1,238.00 | 1,216.00 | 1,225.00 | 362,404 |
| 2022-07-28 | 1,182.00 | 1,229.00 | 1,182.00 | 1,221.00 | 380,323 |
| 2022-07-27 | 1,203.00 | 1,215.00 | 1,181.00 | 1,202.00 | 634,548 |
| 2022-07-26 | 1,197.00 | 1,199.00 | 1,176.00 | 1,182.00 | 988,735 |
| 2022-07-25 | 1,198.00 | 1,204.00 | 1,171.00 | 1,183.00 | 619,803 |
| 2022-07-22 | 1,215.00 | 1,219.00 | 1,184.00 | 1,197.00 | 502,554 |
| 2022-07-21 | 1,232.00 | 1,232.00 | 1,164.00 | 1,186.00 | 1,045,280 |
| 2022-07-20 | 1,102.00 | 1,200.00 | 1,101.00 | 1,175.00 | 819,639 |
| 2022-07-19 | 1,082.00 | 1,134.00 | 1,082.00 | 1,118.00 | 297,453 |
| 2022-07-18 | 1,162.00 | 1,171.00 | 1,134.00 | 1,134.00 | 223,975 |
| 2022-07-15 | 1,202.00 | 1,202.00 | 1,132.00 | 1,154.00 | 234,835 |
| 2022-07-14 | 1,111.00 | 1,177.00 | 1,111.00 | 1,140.00 | 242,175 |
| 2022-07-13 | 1,151.00 | 1,186.00 | 1,145.00 | 1,168.00 | 293,307 |
| 2022-07-12 | 1,223.00 | 1,223.00 | 1,183.00 | 1,183.00 | 206,446 |
| 2022-07-11 | 1,206.00 | 1,230.00 | 1,206.00 | 1,221.00 | 271,276 |
| 2022-07-08 | 1,246.00 | 1,246.00 | 1,209.00 | 1,226.00 | 135,143 |
| 2022-07-07 | 1,252.00 | 1,261.00 | 1,233.00 | 1,243.00 | 419,131 |
| 2022-07-06 | 1,256.00 | 1,278.00 | 1,233.00 | 1,258.00 | 313,985 |
| 2022-07-05 | 1,201.00 | 1,224.00 | 1,181.00 | 1,219.00 | 240,942 |
| 2022-07-04 | 1,203.00 | 1,204.00 | 1,182.00 | 1,182.00 | 67,119 |
| 2022-07-01 | 1,154.00 | 1,212.00 | 1,154.00 | 1,202.00 | 253,221 |
| 2022-06-30 | 1,155.00 | 1,181.00 | 1,153.00 | 1,178.00 | 236,069 |
| 2022-06-29 | 1,200.00 | 1,202.00 | 1,178.00 | 1,182.00 | 213,072 |
| 2022-06-28 | 1,227.00 | 1,227.00 | 1,191.00 | 1,202.00 | 159,768 |
| 2022-06-27 | 1,196.00 | 1,230.00 | 1,182.00 | 1,206.00 | 287,756 |
| 2022-06-24 | 1,176.00 | 1,202.00 | 1,173.00 | 1,179.00 | 210,390 |
| 2022-06-23 | 1,100.00 | 1,170.00 | 1,100.00 | 1,168.00 | 211,288 |
| 2022-06-22 | 1,143.00 | 1,155.00 | 1,117.00 | 1,152.00 | 336,662 |
| 2022-06-21 | 1,193.00 | 1,193.00 | 1,135.00 | 1,153.00 | 122,494 |
| 2022-06-20 | 1,162.00 | 1,176.00 | 1,128.00 | 1,142.00 | 141,642 |
| 2022-06-17 | 1,091.00 | 1,159.00 | 1,091.00 | 1,148.00 | 544,799 |
| 2022-06-16 | 1,119.00 | 1,126.00 | 1,095.00 | 1,106.00 | 302,007 |
| 2022-06-15 | 1,095.00 | 1,123.00 | 1,083.00 | 1,116.00 | 286,091 |
| 2022-06-14 | 1,209.00 | 1,209.00 | 1,105.00 | 1,118.00 | 297,450 |
| 2022-06-13 | 1,150.00 | 1,162.00 | 1,120.00 | 1,125.00 | 293,243 |
| 2022-06-10 | 1,176.00 | 1,197.00 | 1,166.00 | 1,174.00 | 157,785 |
| 2022-06-09 | 1,197.00 | 1,210.00 | 1,181.00 | 1,185.00 | 172,682 |
| 2022-06-08 | 1,175.00 | 1,226.00 | 1,175.00 | 1,217.00 | 237,467 |
| 2022-06-07 | 1,232.00 | 1,232.00 | 1,157.00 | 1,186.00 | 379,103 |
| 2022-06-06 | 1,185.00 | 1,204.00 | 1,179.00 | 1,201.00 | 275,234 |
| 2022-06-03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2022-06-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2022-06-01 | 1,178.00 | 1,209.00 | 1,163.00 | 1,182.00 | 258,224 |
| 2022-05-31 | 1,090.00 | 1,186.00 | 1,090.00 | 1,177.00 | 486,034 |
| 2022-05-30 | 1,180.00 | 1,211.00 | 1,175.00 | 1,181.00 | 138,693 |
| 2022-05-27 | 1,162.00 | 1,179.00 | 1,147.00 | 1,172.00 | 278,321 |
| 2022-05-26 | 1,120.00 | 1,153.00 | 1,116.00 | 1,145.00 | 132,783 |
| 2022-05-25 | 1,102.00 | 1,137.00 | 1,096.00 | 1,122.00 | 702,702 |
| 2022-05-24 | 1,170.00 | 1,182.00 | 1,096.00 | 1,116.00 | 452,270 |
| 2022-05-23 | 1,174.00 | 1,180.00 | 1,156.00 | 1,164.00 | 473,436 |
| 2022-05-20 | 1,125.00 | 1,160.00 | 1,117.00 | 1,151.00 | 349,644 |
| 2022-05-19 | 1,095.00 | 1,116.00 | 1,076.00 | 1,110.00 | 425,212 |
| 2022-05-18 | 1,161.00 | 1,161.00 | 1,098.00 | 1,104.00 | 386,347 |
| 2022-05-17 | 1,099.00 | 1,120.00 | 1,097.00 | 1,110.00 | 134,272 |
| 2022-05-16 | 1,060.00 | 1,106.00 | 1,060.00 | 1,099.00 | 141,413 |
| 2022-05-13 | 1,133.00 | 1,133.00 | 1,064.00 | 1,085.00 | 189,867 |
| 2022-05-12 | 1,056.00 | 1,074.00 | 1,016.00 | 1,058.00 | 334,785 |
| 2022-05-11 | 1,141.00 | 1,141.00 | 1,050.00 | 1,091.00 | 384,685 |
| 2022-05-10 | 1,042.00 | 1,085.00 | 1,034.00 | 1,061.00 | 309,981 |
| 2022-05-09 | 1,080.00 | 1,123.00 | 1,047.00 | 1,049.00 | 269,059 |
| 2022-05-06 | 1,150.00 | 1,178.00 | 1,112.00 | 1,124.00 | 426,103 |
| 2022-05-05 | 1,150.00 | 1,206.00 | 1,150.00 | 1,180.00 | 526,940 |
| 2022-05-04 | 1,219.00 | 1,220.00 | 1,163.00 | 1,163.00 | 216,358 |
| 2022-05-03 | 1,239.00 | 1,258.00 | 1,224.00 | 1,230.00 | 225,139 |
| 2022-05-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-29 | 1,209.00 | 1,258.00 | 1,209.00 | 1,250.00 | 368,877 |
| 2022-04-28 | 1,210.00 | 1,241.00 | 1,210.00 | 1,228.00 | 375,032 |
| 2022-04-27 | 1,250.00 | 1,283.00 | 1,236.00 | 1,236.00 | 262,702 |
| 2022-04-26 | 1,309.00 | 1,330.00 | 1,284.00 | 1,284.00 | 264,236 |
| 2022-04-25 | 1,272.00 | 1,341.00 | 1,272.00 | 1,333.00 | 204,811 |
| 2022-04-22 | 1,354.00 | 1,354.00 | 1,309.00 | 1,320.00 | 255,082 |
| 2022-04-21 | 1,381.00 | 1,384.00 | 1,276.00 | 1,328.00 | 864,306 |
| 2022-04-20 | 1,375.00 | 1,399.00 | 1,365.00 | 1,384.00 | 377,786 |
| 2022-04-19 | 1,395.00 | 1,395.00 | 1,365.00 | 1,386.00 | 369,132 |
| 2022-04-18 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2022-04-15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 2022-04-14 | 1,488.00 | 1,488.00 | 1,375.00 | 1,392.00 | 273,020 |
| 2022-04-13 | 1,484.00 | 1,485.00 | 1,410.00 | 1,411.00 | 280,384 |
| 2022-04-12 | 1,452.00 | 1,461.00 | 1,441.00 | 1,458.00 | 247,315 |
| 2022-04-11 | 1,485.00 | 1,485.00 | 1,443.00 | 1,458.00 | 543,181 |
| 2022-04-08 | 1,493.00 | 1,493.00 | 1,456.00 | 1,475.00 | 233,187 |
| 2022-04-07 | 1,503.00 | 1,503.00 | 1,431.00 | 1,464.00 | 302,824 |
| 2022-04-06 | 1,475.00 | 1,475.00 | 1,424.00 | 1,438.00 | 298,496 |
| 2022-04-05 | 1,504.00 | 1,504.00 | 1,430.00 | 1,446.00 | 185,212 |
| 2022-04-04 | 1,402.00 | 1,455.00 | 1,402.00 | 1,436.00 | 248,100 |
| 2022-04-01 | 1,415.00 | 1,415.00 | 1,377.00 | 1,401.00 | 177,755 |
| 2022-03-31 | 1,408.00 | 1,414.00 | 1,365.00 | 1,385.00 | 458,178 |
| 2022-03-30 | 1,384.00 | 1,414.00 | 1,375.00 | 1,414.00 | 294,156 |
| 2022-03-29 | 1,440.00 | 1,440.00 | 1,377.00 | 1,406.00 | 309,892 |
| 2022-03-28 | 1,386.00 | 1,386.00 | 1,336.00 | 1,374.00 | 308,767 |
| 2022-03-25 | 1,342.00 | 1,381.00 | 1,342.00 | 1,358.00 | 665,099 |
| 2022-03-24 | 1,326.00 | 1,360.00 | 1,326.00 | 1,358.00 | 331,552 |
| 2022-03-23 | 1,361.00 | 1,369.00 | 1,336.00 | 1,353.00 | 190,040 |
| 2022-03-22 | 1,330.00 | 1,361.00 | 1,316.00 | 1,358.00 | 338,892 |
| 2022-03-21 | 1,375.00 | 1,375.00 | 1,330.00 | 1,357.00 | 404,803 |
| 2022-03-18 | 1,334.00 | 1,359.00 | 1,314.00 | 1,359.00 | 614,975 |
| 2022-03-17 | 1,314.00 | 1,357.00 | 1,305.00 | 1,334.00 | 876,884 |
| 2022-03-16 | 1,263.00 | 1,293.00 | 1,249.00 | 1,290.00 | 624,606 |
| 2022-03-15 | 1,313.00 | 1,313.00 | 1,216.00 | 1,248.00 | 365,795 |
| 2022-03-14 | 1,154.00 | 1,295.00 | 1,154.00 | 1,254.00 | 838,909 |
| 2022-03-11 | 1,209.00 | 1,235.00 | 1,201.00 | 1,210.00 | 374,047 |
| 2022-03-10 | 1,280.00 | 1,280.00 | 1,201.00 | 1,210.00 | 395,427 |
| 2022-03-09 | 1,176.00 | 1,217.00 | 1,166.00 | 1,214.00 | 369,260 |
| 2022-03-08 | 1,200.00 | 1,228.00 | 1,171.00 | 1,171.00 | 405,539 |
| 2022-03-07 | 1,219.00 | 1,231.00 | 1,154.00 | 1,215.00 | 403,870 |
| 2022-03-04 | 1,214.00 | 1,250.00 | 1,191.00 | 1,237.00 | 812,502 |
| 2022-03-03 | 1,246.00 | 1,255.00 | 1,214.00 | 1,214.00 | 1,037,524 |
| 2022-03-02 | 1,215.00 | 1,252.00 | 1,215.00 | 1,241.00 | 472,143 |
| 2022-03-01 | 1,277.00 | 1,277.00 | 1,203.00 | 1,231.00 | 345,959 |
| 2022-02-28 | 1,200.00 | 1,244.00 | 1,187.00 | 1,240.00 | 1,369,053 |
| 2022-02-25 | 1,233.00 | 1,233.00 | 1,191.00 | 1,203.00 | 387,580 |
| 2022-02-24 | 1,184.00 | 1,199.00 | 1,146.00 | 1,191.00 | 283,540 |
| 2022-02-23 | 1,220.00 | 1,221.00 | 1,187.00 | 1,190.00 | 290,418 |
| 2022-02-22 | 1,175.00 | 1,215.00 | 1,163.00 | 1,212.00 | 253,454 |
| 2022-02-21 | 1,212.00 | 1,229.00 | 1,165.00 | 1,190.00 | 349,425 |
| 2022-02-18 | 1,231.00 | 1,278.00 | 1,208.00 | 1,210.00 | 542,995 |
| 2022-02-17 | 1,268.00 | 1,297.00 | 1,260.00 | 1,277.00 | 238,887 |
| 2022-02-16 | 1,270.00 | 1,296.00 | 1,270.00 | 1,280.00 | 187,700 |
| 2022-02-15 | 1,262.00 | 1,297.00 | 1,246.00 | 1,288.00 | 345,128 |
| 2022-02-14 | 1,248.00 | 1,258.00 | 1,226.00 | 1,258.00 | 1,141,554 |
| 2022-02-11 | 1,258.00 | 1,275.00 | 1,246.00 | 1,255.00 | 205,800 |
| 2022-02-10 | 1,280.00 | 1,303.00 | 1,274.00 | 1,284.00 | 341,363 |
| 2022-02-09 | 1,273.00 | 1,294.00 | 1,272.00 | 1,280.00 | 379,878 |
| 2022-02-08 | 1,300.00 | 1,300.00 | 1,262.00 | 1,285.00 | 97,955 |
| 2022-02-07 | 1,289.00 | 1,298.00 | 1,274.00 | 1,285.00 | 239,765 |
| 2022-02-04 | 1,280.00 | 1,307.00 | 1,277.00 | 1,283.00 | 393,078 |
| 2022-02-03 | 1,440.00 | 1,440.00 | 1,291.00 | 1,291.00 | 226,744 |
| 2022-02-02 | 1,348.00 | 1,361.00 | 1,312.00 | 1,340.00 | 510,692 |
| 2022-02-01 | 1,250.00 | 1,365.00 | 1,250.00 | 1,325.00 | 659,173 |
| 2022-01-31 | 1,300.00 | 1,358.00 | 1,285.00 | 1,335.00 | 651,827 |
| 2022-01-28 | 1,290.00 | 1,335.00 | 1,271.00 | 1,288.00 | 255,048 |
| 2022-01-27 | 1,229.00 | 1,301.00 | 1,229.00 | 1,293.00 | 672,662 |
| 2022-01-26 | 1,234.00 | 1,281.00 | 1,234.00 | 1,273.00 | 387,983 |
| 2022-01-25 | 1,258.00 | 1,298.00 | 1,232.00 | 1,275.00 | 1,244,516 |
| 2022-01-24 | 1,249.00 | 1,268.00 | 1,200.00 | 1,200.00 | 1,214,931 |
| 2022-01-21 | 1,299.00 | 1,300.00 | 1,261.00 | 1,274.00 | 1,069,852 |
| 2022-01-20 | 1,253.00 | 1,334.00 | 1,253.00 | 1,306.00 | 340,739 |
| 2022-01-19 | 1,294.00 | 1,347.00 | 1,277.00 | 1,330.00 | 750,419 |
| 2022-01-18 | 1,347.00 | 1,369.00 | 1,298.00 | 1,304.00 | 372,235 |
| 2022-01-17 | 1,356.00 | 1,370.00 | 1,324.00 | 1,362.00 | 602,730 |
| 2022-01-14 | 1,410.00 | 1,410.00 | 1,340.00 | 1,346.00 | 403,102 |
| 2022-01-13 | 1,486.00 | 1,486.00 | 1,379.00 | 1,400.00 | 539,819 |
| 2022-01-12 | 1,485.00 | 1,496.00 | 1,444.00 | 1,447.00 | 393,865 |
| 2022-01-11 | 1,460.00 | 1,520.00 | 1,460.00 | 1,478.00 | 553,598 |
| 2022-01-10 | 1,460.00 | 1,532.00 | 1,460.00 | 1,493.00 | 357,601 |
| 2022-01-07 | 1,570.00 | 1,570.00 | 1,527.00 | 1,528.00 | 180,291 |
| 2022-01-06 | 1,598.00 | 1,603.00 | 1,549.00 | 1,561.00 | 281,835 |
| 2022-01-05 | 1,629.00 | 1,634.00 | 1,608.00 | 1,608.00 | 275,433 |
| 2022-01-04 | 1,760.00 | 1,760.00 | 1,612.00 | 1,618.00 | 556,634 |
| 2022-01-03 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0 |
| 2021-12-31 | 1,749.00 | 1,750.00 | 1,733.00 | 1,733.00 | 145,839 |
| 2021-12-30 | 1,725.00 | 1,757.00 | 1,714.00 | 1,750.00 | 609,885 |
| 2021-12-29 | 1,713.00 | 1,730.00 | 1,661.00 | 1,714.00 | 248,244 |
| 2021-12-28 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2021-12-27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2021-12-24 | 1,730.00 | 1,730.00 | 1,657.00 | 1,699.00 | 61,073 |
| 2021-12-23 | 1,649.00 | 1,652.00 | 1,617.00 | 1,652.00 | 142,619 |
| 2021-12-22 | 1,568.00 | 1,652.00 | 1,568.00 | 1,646.00 | 250,185 |
| 2021-12-21 | 1,668.00 | 1,670.00 | 1,624.00 | 1,624.00 | 156,237 |
| 2021-12-20 | 1,568.00 | 1,700.00 | 1,568.00 | 1,667.00 | 427,161 |
| 2021-12-17 | 1,618.00 | 1,667.00 | 1,615.00 | 1,648.00 | 751,943 |
| 2021-12-16 | 1,640.00 | 1,673.00 | 1,640.00 | 1,650.00 | 628,067 |
| 2021-12-15 | 1,627.00 | 1,655.00 | 1,594.00 | 1,645.00 | 205,839 |
| 2021-12-14 | 1,670.00 | 1,679.00 | 1,615.00 | 1,627.00 | 330,651 |
| 2021-12-13 | 1,678.00 | 1,706.00 | 1,674.00 | 1,681.00 | 432,649 |
| 2021-12-10 | 1,676.00 | 1,717.00 | 1,676.00 | 1,701.00 | 442,530 |
| 2021-12-09 | 1,719.00 | 1,733.00 | 1,704.00 | 1,711.00 | 344,859 |
| 2021-12-08 | 1,641.00 | 1,749.00 | 1,641.00 | 1,705.00 | 524,885 |
| 2021-12-07 | 1,684.00 | 1,731.00 | 1,656.00 | 1,720.00 | 736,502 |
| 2021-12-06 | 1,660.00 | 1,685.00 | 1,637.00 | 1,653.00 | 435,645 |
| 2021-12-03 | 1,750.00 | 1,750.00 | 1,671.00 | 1,672.00 | 183,661 |
| 2021-12-02 | 1,693.00 | 1,719.00 | 1,676.00 | 1,692.00 | 634,351 |
| 2021-12-01 | 1,745.00 | 1,745.00 | 1,682.00 | 1,699.00 | 205,819 |
| 2021-11-30 | 1,681.00 | 1,732.00 | 1,680.00 | 1,705.00 | 514,794 |
| 2021-11-29 | 1,750.00 | 1,750.00 | 1,668.00 | 1,696.00 | 314,985 |
| 2021-11-26 | 1,599.00 | 1,693.00 | 1,599.00 | 1,687.00 | 595,105 |
| 2021-11-25 | 1,674.00 | 1,682.00 | 1,629.00 | 1,648.00 | 174,118 |
| 2021-11-24 | 1,695.00 | 1,695.00 | 1,637.00 | 1,670.00 | 351,349 |
| 2021-11-23 | 1,635.00 | 1,672.00 | 1,623.00 | 1,665.00 | 286,645 |
| 2021-11-22 | 1,700.00 | 1,707.00 | 1,658.00 | 1,661.00 | 268,774 |
| 2021-11-19 | 1,566.00 | 1,722.00 | 1,566.00 | 1,694.00 | 960,559 |
| 2021-11-18 | 1,670.00 | 1,727.00 | 1,670.00 | 1,691.00 | 203,002 |
| 2021-11-17 | 1,694.00 | 1,736.00 | 1,680.00 | 1,694.00 | 457,307 |
| 2021-11-16 | 1,725.00 | 1,725.00 | 1,667.00 | 1,684.00 | 117,786 |
| 2021-11-15 | 1,681.00 | 1,708.00 | 1,675.00 | 1,685.00 | 132,625 |
| 2021-11-12 | 1,724.00 | 1,724.00 | 1,678.00 | 1,704.00 | 1,014,764 |
| 2021-11-11 | 1,724.00 | 1,724.00 | 1,678.00 | 1,692.00 | 51,608 |
| 2021-11-10 | 1,724.00 | 1,724.00 | 1,662.00 | 1,685.00 | 172,064 |
| 2021-11-09 | 1,709.00 | 1,715.00 | 1,690.00 | 1,697.00 | 161,297 |
| 2021-11-08 | 1,682.00 | 1,712.00 | 1,682.00 | 1,703.00 | 1,935,565 |
| 2021-11-05 | 1,674.00 | 1,720.00 | 1,674.00 | 1,697.00 | 578,520 |
| 2021-11-04 | 1,666.00 | 1,698.00 | 1,666.00 | 1,691.00 | 152,931 |
| 2021-11-03 | 1,600.00 | 1,697.00 | 1,600.00 | 1,679.00 | 343,100 |
| 2021-11-02 | 1,662.00 | 1,685.00 | 1,661.00 | 1,681.00 | 334,183 |
| 2021-11-01 | 1,654.00 | 1,680.00 | 1,650.00 | 1,663.00 | 106,211 |
| 2021-10-29 | 1,630.00 | 1,677.00 | 1,630.00 | 1,654.00 | 115,690 |
| 2021-10-28 | 1,674.00 | 1,675.00 | 1,635.00 | 1,659.00 | 174,911 |
| 2021-10-27 | 1,648.00 | 1,668.00 | 1,640.00 | 1,641.00 | 189,236 |
| 2021-10-26 | 1,614.00 | 1,657.00 | 1,610.00 | 1,645.00 | 141,164 |
| 2021-10-25 | 1,660.00 | 1,660.00 | 1,611.00 | 1,647.00 | 117,645 |
| 2021-10-22 | 1,656.00 | 1,660.00 | 1,630.00 | 1,645.00 | 143,707 |
| 2021-10-21 | 1,570.00 | 1,650.00 | 1,570.00 | 1,650.00 | 267,864 |
| 2021-10-20 | 1,616.00 | 1,638.00 | 1,600.00 | 1,622.00 | 287,738 |
| 2021-10-19 | 1,609.00 | 1,618.00 | 1,572.00 | 1,606.00 | 322,588 |
| 2021-10-18 | 1,576.00 | 1,611.00 | 1,566.00 | 1,606.00 | 592,816 |
| 2021-10-15 | 1,553.00 | 1,575.00 | 1,530.00 | 1,575.00 | 298,023 |
| 2021-10-14 | 1,524.00 | 1,532.00 | 1,499.00 | 1,532.00 | 117,683 |
| 2021-10-13 | 1,482.00 | 1,517.00 | 1,482.00 | 1,513.00 | 105,534 |
| 2021-10-12 | 1,393.00 | 1,502.00 | 1,393.00 | 1,495.00 | 201,937 |
| 2021-10-11 | 1,506.00 | 1,517.00 | 1,471.00 | 1,500.00 | 215,488 |
| 2021-10-08 | 1,509.00 | 1,518.00 | 1,494.00 | 1,506.00 | 257,224 |
| 2021-10-07 | 1,405.00 | 1,532.00 | 1,405.00 | 1,503.00 | 252,920 |
| 2021-10-06 | 1,496.00 | 1,519.00 | 1,480.00 | 1,515.00 | 185,461 |
| 2021-10-05 | 1,425.00 | 1,520.00 | 1,393.00 | 1,508.00 | 295,125 |
| 2021-10-04 | 1,468.00 | 1,487.00 | 1,460.00 | 1,462.00 | 452,795 |
| 2021-10-01 | 1,491.00 | 1,494.00 | 1,464.00 | 1,482.00 | 214,745 |
| 2021-09-30 | 1,517.00 | 1,522.00 | 1,475.00 | 1,498.00 | 857,606 |
| 2021-09-29 | 1,452.00 | 1,491.00 | 1,447.00 | 1,466.00 | 170,847 |
| 2021-09-28 | 1,455.00 | 1,482.00 | 1,446.00 | 1,476.00 | 344,193 |
| 2021-09-27 | 1,516.00 | 1,519.00 | 1,482.00 | 1,491.00 | 161,511 |
| 2021-09-24 | 1,528.00 | 1,538.00 | 1,502.00 | 1,508.00 | 131,756 |
| 2021-09-23 | 1,560.00 | 1,560.00 | 1,521.00 | 1,527.00 | 326,771 |
| 2021-09-22 | 1,543.00 | 1,543.00 | 1,506.00 | 1,532.00 | 158,027 |
| 2021-09-21 | 1,509.00 | 1,539.00 | 1,498.00 | 1,530.00 | 179,723 |
| 2021-09-20 | 1,482.00 | 1,506.00 | 1,475.00 | 1,505.00 | 300,567 |
| 2021-09-17 | 1,492.00 | 1,516.00 | 1,485.00 | 1,485.00 | 122,521 |
| 2021-09-16 | 1,516.00 | 1,516.00 | 1,485.00 | 1,500.00 | 313,518 |
| 2021-09-15 | 1,490.00 | 1,504.00 | 1,482.00 | 1,486.00 | 435,613 |
| 2021-09-14 | 1,401.00 | 1,521.00 | 1,401.00 | 1,508.00 | 1,243,096 |
| 2021-09-13 | 1,528.00 | 1,566.00 | 1,457.00 | 1,470.00 | 272,285 |
| 2021-09-10 | 1,520.00 | 1,564.00 | 1,510.00 | 1,518.00 | 142,133 |
| 2021-09-09 | 1,549.00 | 1,549.00 | 1,504.00 | 1,518.00 | 112,795 |
| 2021-09-08 | 1,511.00 | 1,533.00 | 1,505.00 | 1,520.00 | 163,396 |
| 2021-09-07 | 1,575.00 | 1,575.00 | 1,512.00 | 1,517.00 | 147,760 |
| 2021-09-06 | 1,542.00 | 1,542.00 | 1,519.00 | 1,529.00 | 63,863 |
| 2021-09-03 | 1,561.00 | 1,565.00 | 1,519.00 | 1,540.00 | 117,183 |
| 2021-09-02 | 1,534.00 | 1,568.00 | 1,534.00 | 1,549.00 | 122,889 |
| 2021-09-01 | 1,534.00 | 1,550.00 | 1,529.00 | 1,540.00 | 126,264 |
| 2021-08-31 | 1,501.00 | 1,546.00 | 1,494.00 | 1,544.00 | 236,885 |
| 2021-08-30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0 |
| 2021-08-27 | 1,520.00 | 1,540.00 | 1,490.00 | 1,501.00 | 612,004 |
| 2021-08-26 | 1,495.00 | 1,531.00 | 1,486.00 | 1,521.00 | 456,306 |
| 2021-08-25 | 1,434.00 | 1,511.00 | 1,434.00 | 1,498.00 | 547,124 |
| 2021-08-24 | 1,485.00 | 1,519.00 | 1,485.00 | 1,496.00 | 271,447 |
| 2021-08-23 | 1,503.00 | 1,514.00 | 1,489.00 | 1,499.00 | 555,645 |
| 2021-08-20 | 1,496.00 | 1,496.00 | 1,473.00 | 1,492.00 | 447,978 |
| 2021-08-19 | 1,386.00 | 1,500.00 | 1,386.00 | 1,480.00 | 199,905 |
| 2021-08-18 | 1,510.00 | 1,525.00 | 1,494.00 | 1,495.00 | 914,965 |
| 2021-08-17 | 1,499.00 | 1,507.00 | 1,473.00 | 1,500.00 | 147,780 |
| 2021-08-16 | 1,479.00 | 1,498.00 | 1,469.00 | 1,482.00 | 153,744 |
| 2021-08-13 | 1,550.00 | 1,550.00 | 1,470.00 | 1,481.00 | 55,824 |
| 2021-08-12 | 1,452.00 | 1,485.00 | 1,452.00 | 1,483.00 | 312,831 |
| 2021-08-11 | 1,478.00 | 1,509.00 | 1,473.00 | 1,480.00 | 339,658 |
| 2021-08-10 | 1,452.00 | 1,490.00 | 1,452.00 | 1,479.00 | 271,153 |
| 2021-08-09 | 1,461.00 | 1,473.00 | 1,450.00 | 1,467.00 | 348,169 |
| 2021-08-06 | 1,451.00 | 1,472.00 | 1,383.00 | 1,454.00 | 679,670 |
| 2021-08-05 | 1,451.00 | 1,451.00 | 1,375.00 | 1,391.00 | 250,179 |
| 2021-08-04 | 1,409.00 | 1,432.00 | 1,393.00 | 1,423.00 | 536,228 |
| 2021-08-03 | 1,426.00 | 1,432.00 | 1,396.00 | 1,403.00 | 141,096 |
| 2021-08-02 | 1,419.00 | 1,433.00 | 1,361.00 | 1,425.00 | 332,311 |
| 2021-07-30 | 1,408.00 | 1,408.00 | 1,338.00 | 1,358.00 | 234,405 |
| 2021-07-29 | 1,338.00 | 1,365.00 | 1,336.00 | 1,343.00 | 323,661 |
| 2021-07-28 | 1,302.00 | 1,341.00 | 1,302.00 | 1,329.00 | 143,398 |
| 2021-07-27 | 1,307.00 | 1,314.00 | 1,287.00 | 1,299.00 | 412,565 |
| 2021-07-26 | 1,323.00 | 1,340.00 | 1,300.00 | 1,305.00 | 290,851 |
| 2021-07-23 | 1,324.00 | 1,334.00 | 1,293.00 | 1,328.00 | 97,290 |
| 2021-07-22 | 1,275.00 | 1,311.00 | 1,275.00 | 1,311.00 | 703,288 |
| 2021-07-21 | 1,234.00 | 1,300.00 | 1,234.00 | 1,285.00 | 263,627 |
| 2021-07-20 | 1,310.00 | 1,310.00 | 1,259.00 | 1,265.00 | 205,919 |
| 2021-07-19 | 1,317.00 | 1,323.00 | 1,295.00 | 1,314.00 | 236,840 |
| 2021-07-16 | 1,330.00 | 1,331.00 | 1,307.00 | 1,330.00 | 447,324 |
| 2021-07-15 | 1,336.00 | 1,343.00 | 1,314.00 | 1,319.00 | 251,084 |
| 2021-07-14 | 1,384.00 | 1,384.00 | 1,340.00 | 1,341.00 | 206,197 |
| 2021-07-13 | 1,370.00 | 1,384.00 | 1,354.00 | 1,375.00 | 398,411 |
| 2021-07-12 | 1,450.00 | 1,450.00 | 1,367.00 | 1,369.00 | 827,441 |
| 2021-07-09 | 1,392.00 | 1,404.00 | 1,375.00 | 1,390.00 | 590,162 |
| 2021-07-08 | 1,361.00 | 1,406.00 | 1,361.00 | 1,382.00 | 461,321 |
| 2021-07-07 | 1,395.00 | 1,421.00 | 1,389.00 | 1,400.00 | 551,602 |
| 2021-07-06 | 1,421.00 | 1,421.00 | 1,383.00 | 1,409.00 | 366,519 |
| 2021-07-05 | 1,390.00 | 1,443.00 | 1,390.00 | 1,400.00 | 168,517 |
| 2021-07-02 | 1,386.00 | 1,449.00 | 1,386.00 | 1,425.00 | 345,146 |
| 2021-07-01 | 1,382.00 | 1,450.00 | 1,373.00 | 1,450.00 | 620,455 |
| 2021-06-30 | 1,435.00 | 1,455.00 | 1,374.00 | 1,381.00 | 593,008 |
| 2021-06-29 | 1,494.00 | 1,494.00 | 1,420.00 | 1,445.00 | 685,940 |
| 2021-06-28 | 1,443.00 | 1,443.00 | 1,372.00 | 1,425.00 | 323,976 |
| 2021-06-25 | 1,374.00 | 1,388.00 | 1,369.00 | 1,375.00 | 439,964 |
| 2021-06-24 | 1,320.00 | 1,383.00 | 1,320.00 | 1,380.00 | 1,004,472 |
| 2021-06-23 | 1,353.00 | 1,366.00 | 1,347.00 | 1,356.00 | 284,738 |
| 2021-06-22 | 1,297.00 | 1,365.00 | 1,297.00 | 1,358.00 | 401,658 |
| 2021-06-21 | 1,364.00 | 1,366.00 | 1,339.00 | 1,358.00 | 170,577 |
| 2021-06-18 | 1,390.00 | 1,390.00 | 1,356.00 | 1,360.00 | 675,252 |
| 2021-06-17 | 1,334.00 | 1,375.00 | 1,332.00 | 1,368.00 | 371,892 |
| 2021-06-16 | 1,317.00 | 1,348.00 | 1,310.00 | 1,345.00 | 561,966 |
| 2021-06-15 | 1,322.00 | 1,331.00 | 1,310.00 | 1,316.00 | 340,604 |
| 2021-06-14 | 1,326.00 | 1,333.00 | 1,316.00 | 1,316.00 | 182,507 |
| 2021-06-11 | 1,323.00 | 1,334.00 | 1,301.00 | 1,327.00 | 480,223 |
| 2021-06-10 | 1,352.00 | 1,356.00 | 1,324.00 | 1,330.00 | 863,115 |
| 2021-06-09 | 1,354.00 | 1,363.00 | 1,345.00 | 1,347.00 | 347,303 |
| 2021-06-08 | 1,374.00 | 1,378.00 | 1,353.00 | 1,354.00 | 624,336 |
| 2021-06-07 | 1,381.00 | 1,381.00 | 1,338.00 | 1,368.00 | 435,175 |
| 2021-06-04 | 1,373.00 | 1,386.00 | 1,355.00 | 1,367.00 | 400,759 |
| 2021-06-03 | 1,366.00 | 1,438.00 | 1,365.00 | 1,373.00 | 1,174,705 |
| 2021-06-02 | 1,373.00 | 1,378.00 | 1,351.00 | 1,359.00 | 361,881 |
| 2021-06-01 | 1,420.00 | 1,420.00 | 1,368.00 | 1,368.00 | 385,340 |
| 2021-05-28 | 1,372.00 | 1,428.00 | 1,372.00 | 1,416.00 | 335,105 |
| 2021-05-27 | 1,429.00 | 1,441.00 | 1,400.00 | 1,416.00 | 890,132 |
| 2021-05-26 | 1,388.00 | 1,431.00 | 1,388.00 | 1,423.00 | 333,784 |
| 2021-05-25 | 1,394.00 | 1,416.00 | 1,390.00 | 1,416.00 | 287,424 |
| 2021-05-24 | 1,410.00 | 1,410.00 | 1,393.00 | 1,399.00 | 166,153 |
| 2021-05-21 | 1,340.00 | 1,420.00 | 1,340.00 | 1,408.00 | 694,050 |
| 2021-05-20 | 1,449.00 | 1,449.00 | 1,405.00 | 1,410.00 | 330,889 |
| 2021-05-19 | 1,339.00 | 1,410.00 | 1,339.00 | 1,402.00 | 425,904 |
| 2021-05-18 | 1,415.00 | 1,416.00 | 1,387.00 | 1,408.00 | 170,216 |
| 2021-05-17 | 1,466.00 | 1,466.00 | 1,405.00 | 1,413.00 | 344,012 |
| 2021-05-14 | 1,406.00 | 1,426.00 | 1,387.00 | 1,402.00 | 208,325 |
| 2021-05-13 | 1,417.00 | 1,446.00 | 1,401.00 | 1,415.00 | 291,156 |
| 2021-05-12 | 1,463.00 | 1,484.00 | 1,427.00 | 1,437.00 | 636,456 |
| 2021-05-11 | 1,429.00 | 1,478.00 | 1,426.00 | 1,459.00 | 672,539 |
| 2021-05-10 | 1,455.00 | 1,496.00 | 1,455.00 | 1,471.00 | 344,850 |
| 2021-05-07 | 1,482.00 | 1,496.00 | 1,464.00 | 1,490.00 | 245,309 |
| 2021-05-06 | 1,500.00 | 1,500.00 | 1,460.00 | 1,472.00 | 714,762 |
| 2021-05-05 | 1,484.00 | 1,513.00 | 1,472.00 | 1,499.00 | 266,623 |
| 2021-05-04 | 1,596.00 | 1,596.00 | 1,505.00 | 1,505.00 | 606,746 |
| 2021-04-30 | 1,463.00 | 1,544.00 | 1,463.00 | 1,528.00 | 235,931 |
| 2021-04-29 | 1,512.00 | 1,543.00 | 1,509.00 | 1,520.00 | 344,937 |
| 2021-04-28 | 1,582.00 | 1,582.00 | 1,487.00 | 1,514.00 | 645,327 |
| 2021-04-27 | 1,566.00 | 1,566.00 | 1,489.00 | 1,508.00 | 340,802 |
| 2021-04-26 | 1,467.00 | 1,494.00 | 1,458.00 | 1,490.00 | 210,345 |
| 2021-04-23 | 1,459.00 | 1,471.00 | 1,448.00 | 1,462.00 | 232,952 |
| 2021-04-22 | 1,500.00 | 1,500.00 | 1,442.00 | 1,464.00 | 228,505 |
| 2021-04-21 | 1,440.00 | 1,465.00 | 1,424.00 | 1,449.00 | 154,720 |
| 2021-04-20 | 1,464.00 | 1,464.00 | 1,427.00 | 1,440.00 | 202,125 |
| 2021-04-19 | 1,435.00 | 1,468.00 | 1,429.00 | 1,448.00 | 172,246 |
| 2021-04-16 | 1,506.00 | 1,506.00 | 1,435.00 | 1,442.00 | 237,986 |
| 2021-04-15 | 1,495.00 | 1,495.00 | 1,418.00 | 1,439.00 | 246,115 |
| 2021-04-14 | 1,411.00 | 1,435.00 | 1,411.00 | 1,424.00 | 174,708 |
| 2021-04-13 | 1,362.00 | 1,430.00 | 1,362.00 | 1,428.00 | 369,001 |
| 2021-04-12 | 1,455.00 | 1,457.00 | 1,401.00 | 1,416.00 | 250,447 |
| 2021-04-09 | 1,368.00 | 1,442.00 | 1,368.00 | 1,442.00 | 295,997 |
| 2021-04-08 | 1,420.00 | 1,450.00 | 1,417.00 | 1,437.00 | 505,807 |
| 2021-04-07 | 1,435.00 | 1,435.00 | 1,385.00 | 1,411.00 | 549,842 |
| 2021-04-06 | 1,425.00 | 1,432.00 | 1,351.00 | 1,403.00 | 601,565 |
| 2021-04-01 | 1,415.00 | 1,415.00 | 1,392.00 | 1,410.00 | 755,254 |
| 2021-03-31 | 1,394.00 | 1,415.00 | 1,368.00 | 1,391.00 | 715,398 |
| 2021-03-30 | 1,455.00 | 1,455.00 | 1,393.00 | 1,393.00 | 291,787 |
| 2021-03-29 | 1,400.00 | 1,443.00 | 1,395.00 | 1,402.00 | 619,720 |
| 2021-03-26 | 1,410.00 | 1,452.00 | 1,410.00 | 1,431.00 | 167,520 |
| 2021-03-25 | 1,465.00 | 1,481.00 | 1,425.00 | 1,436.00 | 192,335 |
| 2021-03-24 | 1,483.00 | 1,485.00 | 1,458.00 | 1,464.00 | 196,582 |
| 2021-03-23 | 1,574.00 | 1,574.00 | 1,460.00 | 1,468.00 | 253,648 |
| 2021-03-22 | 1,510.00 | 1,519.00 | 1,476.00 | 1,517.00 | 425,796 |
| 2021-03-19 | 1,528.00 | 1,528.00 | 1,482.00 | 1,495.00 | 397,481 |
| 2021-03-18 | 1,535.00 | 1,541.00 | 1,482.00 | 1,511.00 | 906,023 |
| 2021-03-17 | 1,512.00 | 1,554.00 | 1,512.00 | 1,523.00 | 256,712 |
| 2021-03-16 | 1,561.00 | 1,568.00 | 1,537.00 | 1,550.00 | 414,298 |
| 2021-03-15 | 1,564.00 | 1,567.00 | 1,521.00 | 1,548.00 | 279,895 |
| 2021-03-12 | 1,556.00 | 1,556.00 | 1,509.00 | 1,525.00 | 302,864 |
| 2021-03-11 | 1,530.00 | 1,535.00 | 1,492.00 | 1,533.00 | 407,310 |
| 2021-03-10 | 1,500.00 | 1,501.00 | 1,463.00 | 1,486.00 | 415,869 |
| 2021-03-09 | 1,470.00 | 1,496.00 | 1,434.00 | 1,494.00 | 859,397 |
| 2021-03-08 | 1,506.00 | 1,520.00 | 1,376.00 | 1,447.00 | 1,145,668 |
| 2021-03-05 | 1,501.00 | 1,549.00 | 1,501.00 | 1,532.00 | 554,718 |
| 2021-03-04 | 1,590.00 | 1,596.00 | 1,523.00 | 1,531.00 | 337,905 |
| 2021-03-03 | 1,614.00 | 1,647.00 | 1,556.00 | 1,590.00 | 543,159 |
| 2021-03-02 | 1,576.00 | 1,635.00 | 1,499.00 | 1,630.00 | 527,525 |
| 2021-03-01 | 1,688.00 | 1,709.00 | 1,602.00 | 1,602.00 | 489,383 |
| 2021-02-26 | 1,644.00 | 1,696.00 | 1,638.00 | 1,696.00 | 805,602 |
| 2021-02-25 | 1,648.00 | 1,675.00 | 1,601.00 | 1,650.00 | 294,906 |
| 2021-02-24 | 1,670.00 | 1,670.00 | 1,591.00 | 1,599.00 | 455,032 |
| 2021-02-23 | 1,677.00 | 1,677.00 | 1,618.00 | 1,653.00 | 416,239 |
| 2021-02-22 | 1,739.00 | 1,739.00 | 1,669.00 | 1,676.00 | 338,119 |
| 2021-02-19 | 1,725.00 | 1,735.00 | 1,693.00 | 1,703.00 | 644,507 |
| 2021-02-18 | 1,632.00 | 1,729.00 | 1,632.00 | 1,716.00 | 503,085 |
| 2021-02-17 | 1,734.00 | 1,734.00 | 1,696.00 | 1,709.00 | 296,160 |
| 2021-02-16 | 1,704.00 | 1,717.00 | 1,687.00 | 1,704.00 | 251,939 |
| 2021-02-15 | 1,711.00 | 1,733.00 | 1,697.00 | 1,711.00 | 136,912 |
| 2021-02-12 | 1,710.00 | 1,711.00 | 1,682.00 | 1,706.00 | 394,522 |
| 2021-02-11 | 1,634.00 | 1,694.00 | 1,634.00 | 1,690.00 | 384,355 |
| 2021-02-10 | 1,653.00 | 1,685.00 | 1,646.00 | 1,664.00 | 166,655 |
| 2021-02-09 | 1,664.00 | 1,691.00 | 1,664.00 | 1,674.00 | 361,747 |
| 2021-02-08 | 1,658.00 | 1,676.00 | 1,630.00 | 1,671.00 | 462,648 |
| 2021-02-05 | 1,595.00 | 1,642.00 | 1,595.00 | 1,633.00 | 643,584 |
| 2021-02-04 | 1,645.00 | 1,645.00 | 1,602.00 | 1,619.00 | 333,572 |
| 2021-02-03 | 1,643.00 | 1,656.00 | 1,622.00 | 1,626.00 | 579,751 |
| 2021-02-02 | 1,630.00 | 1,658.00 | 1,630.00 | 1,641.00 | 761,260 |
| 2021-02-01 | 1,680.00 | 1,680.00 | 1,636.00 | 1,636.00 | 884,524 |
| 2021-01-29 | 1,699.00 | 1,699.00 | 1,627.00 | 1,658.00 | 359,752 |
| 2021-01-28 | 1,668.00 | 1,695.00 | 1,617.00 | 1,641.00 | 309,913 |
| 2021-01-27 | 1,657.00 | 1,675.00 | 1,621.00 | 1,667.00 | 616,720 |
| 2021-01-26 | 1,690.00 | 1,714.00 | 1,686.00 | 1,690.00 | 505,791 |
| 2021-01-25 | 1,720.00 | 1,720.00 | 1,688.00 | 1,690.00 | 493,697 |
| 2021-01-22 | 1,666.00 | 1,702.00 | 1,666.00 | 1,698.00 | 412,180 |
| 2021-01-21 | 1,720.00 | 1,720.00 | 1,671.00 | 1,700.00 | 736,810 |
| 2021-01-20 | 1,710.00 | 1,718.00 | 1,694.00 | 1,706.00 | 649,188 |
| 2021-01-19 | 1,735.00 | 1,735.00 | 1,692.00 | 1,713.00 | 283,181 |
| 2021-01-18 | 1,710.00 | 1,724.00 | 1,694.00 | 1,719.00 | 222,230 |
| 2021-01-15 | 1,731.00 | 1,731.00 | 1,673.00 | 1,704.00 | 394,574 |
| 2021-01-14 | 1,713.00 | 1,713.00 | 1,678.00 | 1,693.00 | 286,674 |
| 2021-01-13 | 1,705.00 | 1,706.00 | 1,651.00 | 1,686.00 | 1,931,431 |
| 2021-01-12 | 1,630.00 | 1,666.00 | 1,549.00 | 1,666.00 | 2,147,956 |
| 2021-01-11 | 1,454.00 | 1,572.00 | 1,418.00 | 1,556.00 | 650,159 |
| 2021-01-08 | 1,450.00 | 1,477.00 | 1,421.00 | 1,467.00 | 658,617 |
| 2021-01-07 | 1,451.00 | 1,464.00 | 1,444.00 | 1,464.00 | 245,800 |
| 2021-01-06 | 1,460.00 | 1,479.00 | 1,449.00 | 1,460.00 | 661,530 |
| 2021-01-05 | 1,490.00 | 1,510.00 | 1,467.00 | 1,474.00 | 227,433 |
| 2021-01-04 | 1,573.00 | 1,573.00 | 1,503.00 | 1,517.00 | 285,678 |
| 2020-12-31 | 1,555.00 | 1,596.00 | 1,533.00 | 1,550.00 | 420,873 |
| 2020-12-30 | 1,509.00 | 1,526.00 | 1,499.00 | 1,517.00 | 153,229 |
| 2020-12-29 | 1,495.00 | 1,520.00 | 1,483.00 | 1,506.00 | 509,908 |
| 2020-12-24 | 1,485.00 | 1,497.00 | 1,476.00 | 1,490.00 | 69,479 |
| 2020-12-23 | 1,474.00 | 1,499.00 | 1,459.00 | 1,480.00 | 201,557 |
| 2020-12-22 | 1,459.00 | 1,477.00 | 1,438.00 | 1,477.00 | 1,238,945 |
| 2020-12-21 | 1,439.00 | 1,474.00 | 1,423.00 | 1,472.00 | 392,156 |
| 2020-12-18 | 1,440.00 | 1,450.00 | 1,429.00 | 1,438.00 | 219,583 |
| 2020-12-17 | 1,393.00 | 1,449.00 | 1,393.00 | 1,444.00 | 273,066 |
| 2020-12-16 | 1,423.00 | 1,466.00 | 1,423.00 | 1,443.00 | 809,031 |
| 2020-12-15 | 1,482.00 | 1,482.00 | 1,428.00 | 1,447.00 | 824,787 |
| 2020-12-14 | 1,396.00 | 1,452.00 | 1,396.00 | 1,452.00 | 633,731 |
| 2020-12-11 | 1,397.00 | 1,426.00 | 1,385.00 | 1,415.00 | 296,518 |
| 2020-12-10 | 1,415.00 | 1,415.00 | 1,384.00 | 1,397.00 | 206,247 |
| 2020-12-09 | 1,428.00 | 1,428.00 | 1,393.00 | 1,400.00 | 241,498 |
| 2020-12-08 | 1,414.00 | 1,414.00 | 1,387.00 | 1,410.00 | 425,574 |
| 2020-12-07 | 1,425.00 | 1,425.00 | 1,390.00 | 1,397.00 | 192,964 |
| 2020-12-04 | 1,415.00 | 1,415.00 | 1,388.00 | 1,408.00 | 187,259 |
| 2020-12-03 | 1,423.00 | 1,448.00 | 1,388.00 | 1,402.00 | 191,831 |
| 2020-12-02 | 1,444.00 | 1,447.00 | 1,414.00 | 1,446.00 | 198,483 |
| 2020-12-01 | 1,419.00 | 1,437.00 | 1,411.00 | 1,423.00 | 242,710 |
| 2020-11-30 | 1,417.00 | 1,450.00 | 1,407.00 | 1,437.00 | 1,017,766 |
| 2020-11-27 | 1,440.00 | 1,440.00 | 1,378.00 | 1,408.00 | 147,990 |
| 2020-11-26 | 1,415.00 | 1,422.00 | 1,383.00 | 1,401.00 | 202,671 |
| 2020-11-25 | 1,413.00 | 1,413.00 | 1,366.00 | 1,374.00 | 204,866 |
| 2020-11-24 | 1,419.00 | 1,419.00 | 1,383.00 | 1,394.00 | 609,475 |
| 2020-11-23 | 1,425.00 | 1,432.00 | 1,370.00 | 1,393.00 | 406,746 |
| 2020-11-20 | 1,422.00 | 1,422.00 | 1,390.00 | 1,418.00 | 202,066 |
| 2020-11-19 | 1,349.00 | 1,411.00 | 1,349.00 | 1,411.00 | 303,282 |
| 2020-11-18 | 1,403.00 | 1,408.00 | 1,360.00 | 1,370.00 | 412,934 |
| 2020-11-17 | 1,424.00 | 1,426.00 | 1,383.00 | 1,397.00 | 248,264 |
| 2020-11-16 | 1,410.00 | 1,428.00 | 1,386.00 | 1,392.00 | 356,120 |
| 2020-11-13 | 1,406.00 | 1,424.00 | 1,367.00 | 1,410.00 | 371,671 |
| 2020-11-12 | 1,399.00 | 1,406.00 | 1,359.00 | 1,398.00 | 659,442 |
| 2020-11-11 | 1,409.00 | 1,450.00 | 1,381.00 | 1,404.00 | 606,261 |
| 2020-11-10 | 1,400.00 | 1,442.00 | 1,351.00 | 1,375.00 | 893,579 |
| 2020-11-09 | 1,471.00 | 1,509.00 | 1,348.00 | 1,386.00 | 716,525 |
| 2020-11-06 | 1,545.00 | 1,545.00 | 1,462.00 | 1,518.00 | 804,305 |
| 2020-11-05 | 1,571.00 | 1,576.00 | 1,488.00 | 1,500.00 | 454,532 |
| 2020-11-04 | 1,484.00 | 1,561.00 | 1,484.00 | 1,561.00 | 604,787 |
| 2020-11-03 | 1,500.00 | 1,531.00 | 1,489.00 | 1,498.00 | 276,383 |
| 2020-11-02 | 1,465.00 | 1,508.00 | 1,451.00 | 1,500.00 | 439,544 |
| 2020-10-30 | 1,476.00 | 1,498.00 | 1,469.00 | 1,473.00 | 635,050 |
| 2020-10-29 | 1,462.00 | 1,504.00 | 1,459.00 | 1,500.00 | 1,388,192 |
| 2020-10-28 | 1,468.00 | 1,528.00 | 1,468.00 | 1,479.00 | 1,509,749 |
| 2020-10-27 | 1,431.00 | 1,529.00 | 1,431.00 | 1,480.00 | 574,801 |
| 2020-10-26 | 1,479.00 | 1,501.00 | 1,424.00 | 1,435.00 | 437,911 |
| 2020-10-23 | 1,442.00 | 1,489.00 | 1,400.00 | 1,441.00 | 1,602,006 |
| 2020-10-22 | 1,285.00 | 1,477.00 | 1,285.00 | 1,425.00 | 1,170,584 |
| 2020-10-21 | 1,323.00 | 1,387.00 | 1,320.00 | 1,379.00 | 463,777 |
| 2020-10-20 | 1,350.00 | 1,350.00 | 1,312.00 | 1,345.00 | 395,989 |
| 2020-10-16 | 1,317.00 | 1,334.00 | 1,289.00 | 1,315.00 | 735,569 |
| 2020-10-15 | 1,281.00 | 1,304.00 | 1,261.00 | 1,280.00 | 390,181 |
| 2020-10-14 | 1,290.00 | 1,300.00 | 1,263.00 | 1,292.00 | 443,955 |
| 2020-10-13 | 1,207.00 | 1,258.00 | 1,207.00 | 1,257.00 | 412,808 |
| 2020-10-12 | 1,247.00 | 1,247.00 | 1,212.00 | 1,237.00 | 446,037 |
| 2020-10-09 | 1,190.00 | 1,225.00 | 1,180.00 | 1,213.00 | 311,724 |
| 2020-10-08 | 1,193.00 | 1,231.00 | 1,182.00 | 1,188.00 | 819,380 |
| 2020-10-07 | 1,237.00 | 1,251.00 | 1,223.00 | 1,223.00 | 686,715 |
| 2020-10-06 | 1,248.00 | 1,248.00 | 1,222.00 | 1,228.00 | 205,500 |
| 2020-10-05 | 1,226.00 | 1,251.00 | 1,215.00 | 1,238.00 | 305,250 |
| 2020-10-02 | 1,283.00 | 1,283.00 | 1,222.00 | 1,222.00 | 267,405 |
| 2020-10-01 | 1,215.00 | 1,261.00 | 1,215.00 | 1,251.00 | 596,678 |
| 2020-09-30 | 1,246.00 | 1,246.00 | 1,195.00 | 1,224.00 | 531,423 |
| 2020-09-29 | 1,232.00 | 1,232.00 | 1,185.00 | 1,220.00 | 764,208 |
| 2020-09-28 | 1,224.00 | 1,242.00 | 1,189.00 | 1,194.00 | 1,962,943 |
| 2020-09-25 | 1,211.00 | 1,240.00 | 1,198.00 | 1,224.00 | 397,382 |
| 2020-09-24 | 1,170.00 | 1,224.00 | 1,144.00 | 1,214.00 | 544,422 |
| 2020-09-23 | 1,195.00 | 1,195.00 | 1,152.00 | 1,173.00 | 276,866 |
| 2020-09-22 | 1,197.00 | 1,199.00 | 1,142.00 | 1,149.00 | 319,446 |
| 2020-09-21 | 1,240.00 | 1,242.00 | 1,185.00 | 1,189.00 | 313,839 |
| 2020-09-18 | 1,277.00 | 1,277.00 | 1,238.00 | 1,245.00 | 289,945 |
| 2020-09-17 | 1,236.00 | 1,259.00 | 1,208.00 | 1,242.00 | 243,013 |
| 2020-09-16 | 1,300.00 | 1,300.00 | 1,215.00 | 1,224.00 | 422,696 |
| 2020-09-15 | 1,410.00 | 1,410.00 | 1,243.00 | 1,245.00 | 669,633 |
| 2020-09-14 | 1,300.00 | 1,392.00 | 1,300.00 | 1,382.00 | 658,771 |
| 2020-09-11 | 1,350.00 | 1,391.00 | 1,330.00 | 1,374.00 | 213,481 |
| 2020-09-10 | 1,350.00 | 1,350.00 | 1,298.00 | 1,320.50 | 93,112 |
| 2020-09-09 | 1,313.00 | 1,325.00 | 1,284.00 | 1,320.50 | 308,499 |
| 2020-09-08 | 1,353.00 | 1,353.00 | 1,275.00 | 1,288.00 | 272,868 |
| 2020-09-07 | 1,276.00 | 1,322.00 | 1,255.00 | 1,319.00 | 174,740 |
| 2020-09-04 | 1,276.00 | 1,289.00 | 1,232.00 | 1,242.50 | 220,170 |
| 2020-09-03 | 1,284.00 | 1,348.00 | 1,279.00 | 1,285.00 | 1,335,891 |
| 2020-09-02 | 1,314.00 | 1,314.00 | 1,264.00 | 1,306.00 | 337,337 |
| 2020-08-28 | 1,280.00 | 1,280.00 | 1,235.00 | 1,238.50 | 378,399 |
| 2020-08-27 | 1,256.00 | 1,276.00 | 1,249.00 | 1,268.50 | 305,455 |
| 2020-08-26 | 1,284.00 | 1,284.00 | 1,256.00 | 1,266.50 | 622,669 |
| 2020-08-25 | 1,324.00 | 1,324.00 | 1,263.00 | 1,269.50 | 312,254 |
| 2020-08-24 | 1,280.00 | 1,304.00 | 1,276.00 | 1,287.00 | 199,881 |
| 2020-08-21 | 1,254.00 | 1,307.00 | 1,254.00 | 1,287.50 | 120,998 |
| 2020-08-20 | 1,271.00 | 1,315.00 | 1,271.00 | 1,311.00 | 218,635 |
| 2020-08-19 | 1,292.00 | 1,310.00 | 1,274.00 | 1,297.00 | 350,961 |
| 2020-08-18 | 1,290.00 | 1,335.00 | 1,290.00 | 1,294.00 | 337,167 |
| 2020-08-17 | 1,384.00 | 1,384.00 | 1,294.00 | 1,338.50 | 563,826 |
| 2020-08-14 | 1,332.00 | 1,400.00 | 1,311.00 | 1,318.50 | 263,695 |
| 2020-08-13 | 1,399.00 | 1,399.00 | 1,356.00 | 1,374.00 | 526,133 |
| 2020-08-12 | 1,337.00 | 1,371.00 | 1,316.00 | 1,369.50 | 327,758 |
| 2020-08-11 | 1,335.00 | 1,341.00 | 1,305.00 | 1,337.00 | 582,248 |
| 2020-08-10 | 1,281.00 | 1,310.00 | 1,274.00 | 1,303.50 | 435,876 |
| 2020-08-07 | 1,290.00 | 1,296.00 | 1,262.00 | 1,281.50 | 2,639,813 |
| 2020-08-06 | 1,248.00 | 1,288.00 | 1,244.00 | 1,275.00 | 851,491 |
| 2020-08-05 | 1,302.00 | 1,302.00 | 1,250.00 | 1,255.50 | 433,885 |
| 2020-08-04 | 1,304.00 | 1,304.00 | 1,259.00 | 1,261.00 | 239,951 |
| 2020-08-03 | 1,291.00 | 1,306.00 | 1,264.00 | 1,299.00 | 586,040 |
| 2020-07-31 | 1,285.00 | 1,311.00 | 1,270.00 | 1,284.50 | 147,852 |
| 2020-07-30 | 1,320.00 | 1,320.00 | 1,274.00 | 1,303.50 | 181,003 |
| 2020-07-29 | 1,368.00 | 1,368.00 | 1,288.00 | 1,303.50 | 294,089 |
| 2020-07-28 | 1,340.00 | 1,363.00 | 1,331.00 | 1,337.00 | 105,161 |
| 2020-07-27 | 1,339.00 | 1,350.00 | 1,316.00 | 1,345.50 | 319,259 |
| 2020-07-24 | 1,340.00 | 1,340.00 | 1,305.00 | 1,319.00 | 327,629 |
| 2020-07-23 | 1,374.00 | 1,374.00 | 1,301.00 | 1,331.50 | 846,501 |
| 2020-07-22 | 1,446.00 | 1,446.00 | 1,400.00 | 1,406.50 | 593,923 |
| 2020-07-21 | 1,410.00 | 1,449.00 | 1,397.00 | 1,432.00 | 380,750 |
| 2020-07-20 | 1,400.00 | 1,406.00 | 1,380.00 | 1,390.00 | 72,698 |
| 2020-07-17 | 1,365.00 | 1,392.00 | 1,341.00 | 1,390.00 | 270,575 |
| 2020-07-16 | 1,350.00 | 1,379.00 | 1,340.00 | 1,349.50 | 276,545 |
| 2020-07-15 | 1,292.00 | 1,363.00 | 1,286.00 | 1,358.00 | 498,713 |
| 2020-07-14 | 1,330.00 | 1,350.00 | 1,323.00 | 1,337.50 | 317,902 |
| 2020-07-13 | 1,350.00 | 1,355.00 | 1,316.00 | 1,353.50 | 572,232 |
| 2020-07-10 | 1,290.00 | 1,349.00 | 1,290.00 | 1,331.50 | 298,174 |
| 2020-07-09 | 1,325.00 | 1,366.00 | 1,325.00 | 1,346.00 | 359,171 |
| 2020-07-08 | 1,370.00 | 1,376.00 | 1,342.00 | 1,358.00 | 304,196 |
| 2020-07-07 | 1,334.00 | 1,377.00 | 1,334.00 | 1,373.50 | 209,629 |
| 2020-07-06 | 1,365.00 | 1,366.00 | 1,336.00 | 1,363.00 | 225,050 |
| 2020-07-03 | 1,360.00 | 1,374.00 | 1,337.00 | 1,341.50 | 164,149 |
| 2020-07-02 | 1,366.00 | 1,366.00 | 1,333.00 | 1,347.00 | 198,411 |
| 2020-07-01 | 1,340.00 | 1,357.00 | 1,296.00 | 1,333.50 | 550,277 |
| 2020-06-30 | 1,365.00 | 1,389.00 | 1,320.00 | 1,388.00 | 324,524 |
| 2020-06-29 | 1,365.00 | 1,416.00 | 1,365.00 | 1,405.50 | 274,697 |
| 2020-06-26 | 1,365.00 | 1,429.00 | 1,365.00 | 1,411.50 | 908,664 |
| 2020-06-25 | 1,419.00 | 1,429.00 | 1,388.00 | 1,390.50 | 449,360 |
| 2020-06-24 | 1,357.00 | 1,401.00 | 1,353.00 | 1,381.00 | 350,958 |
| 2020-06-23 | 1,357.00 | 1,391.00 | 1,357.00 | 1,381.00 | 201,902 |
| 2020-06-22 | 1,299.00 | 1,391.00 | 1,299.00 | 1,389.00 | 228,091 |
| 2020-06-19 | 1,317.00 | 1,358.00 | 1,317.00 | 1,346.00 | 140,346 |
| 2020-06-18 | 1,295.00 | 1,352.00 | 1,295.00 | 1,346.00 | 403,628 |
| 2020-06-17 | 1,315.00 | 1,330.00 | 1,306.00 | 1,301.50 | 210,490 |
| 2020-06-16 | 1,305.00 | 1,325.00 | 1,286.00 | 1,301.50 | 308,789 |
| 2020-06-15 | 1,247.00 | 1,304.00 | 1,230.00 | 1,301.00 | 238,173 |
| 2020-06-12 | 1,318.00 | 1,318.00 | 1,278.00 | 1,306.00 | 204,273 |
| 2020-06-11 | 1,326.00 | 1,326.00 | 1,286.00 | 1,302.50 | 218,833 |
| 2020-06-10 | 1,308.00 | 1,330.00 | 1,285.00 | 1,318.50 | 915,499 |
| 2020-06-09 | 1,420.00 | 1,420.00 | 1,295.00 | 1,305.50 | 834,686 |
| 2020-06-08 | 1,387.00 | 1,403.00 | 1,353.00 | 1,350.50 | 600,246 |
| 2020-06-05 | 1,442.00 | 1,442.00 | 1,412.00 | 1,417.00 | 272,272 |
| 2020-06-04 | 1,430.00 | 1,449.00 | 1,405.00 | 1,424.00 | 477,671 |
| 2020-06-03 | 1,495.00 | 1,500.00 | 1,419.00 | 1,425.00 | 465,352 |
| 2020-06-02 | 1,584.00 | 1,584.00 | 1,479.00 | 1,489.50 | 536,133 |
| 2020-06-01 | 1,523.00 | 1,552.00 | 1,510.00 | 1,535.50 | 588,499 |
| 2020-05-29 | 1,435.00 | 1,510.00 | 1,430.00 | 1,458.50 | 276,163 |
| 2020-05-28 | 1,389.00 | 1,481.00 | 1,386.00 | 1,458.50 | 434,544 |
| 2020-05-27 | 1,430.00 | 1,432.00 | 1,388.00 | 1,431.50 | 186,907 |
| 2020-05-26 | 1,453.00 | 1,454.00 | 1,418.00 | 1,431.50 | 197,072 |
| 2020-05-22 | 1,404.00 | 1,444.00 | 1,396.00 | 1,422.00 | 164,910 |
| 2020-05-21 | 1,394.00 | 1,432.00 | 1,390.00 | 1,422.00 | 254,392 |
| 2020-05-20 | 1,374.00 | 1,414.00 | 1,373.00 | 1,406.50 | 283,107 |
| 2020-05-19 | 1,380.00 | 1,408.00 | 1,371.00 | 1,388.50 | 378,241 |
| 2020-05-18 | 1,373.00 | 1,405.00 | 1,373.00 | 1,371.50 | 190,135 |
| 2020-05-15 | 1,402.00 | 1,402.00 | 1,351.00 | 1,371.50 | 1,420,814 |
| 2020-05-14 | 1,435.00 | 1,435.00 | 1,374.00 | 1,401.00 | 577,312 |
| 2020-05-13 | 1,384.00 | 1,431.00 | 1,364.00 | 1,427.50 | 556,001 |
| 2020-05-12 | 1,388.00 | 1,410.00 | 1,359.00 | 1,372.00 | 461,798 |
| 2020-05-11 | 1,360.00 | 1,388.00 | 1,319.00 | 1,382.50 | 1,961,544 |
| 2020-05-07 | 1,350.00 | 1,363.00 | 1,334.00 | 1,352.00 | 282,424 |
| 2020-05-06 | 1,284.00 | 1,346.00 | 1,284.00 | 1,343.00 | 361,087 |
| 2020-05-05 | 1,306.00 | 1,329.00 | 1,290.00 | 1,310.00 | 936,591 |
| 2020-05-04 | 1,262.00 | 1,317.00 | 1,262.00 | 1,305.00 | 324,266 |
| 2020-05-01 | 1,279.00 | 1,293.00 | 1,265.00 | 1,267.00 | 244,910 |
| 2020-04-30 | 1,280.00 | 1,283.00 | 1,266.00 | 1,276.00 | 218,657 |
| 2020-04-29 | 1,270.00 | 1,285.00 | 1,262.00 | 1,276.00 | 319,014 |
| 2020-04-28 | 1,272.00 | 1,278.00 | 1,255.00 | 1,274.50 | 304,292 |
| 2020-04-27 | 1,262.00 | 1,279.00 | 1,250.00 | 1,274.50 | 510,300 |
| 2020-04-24 | 1,281.00 | 1,281.00 | 1,250.00 | 1,256.00 | 206,631 |
| 2020-04-23 | 1,226.00 | 1,278.00 | 1,226.00 | 1,274.50 | 601,106 |
| 2020-04-22 | 1,225.00 | 1,284.00 | 1,225.00 | 1,252.50 | 499,620 |
| 2020-04-21 | 1,256.00 | 1,285.00 | 1,205.00 | 1,252.50 | 623,596 |
| 2020-04-20 | 1,230.00 | 1,239.00 | 1,170.00 | 1,230.00 | 1,064,883 |
| 2020-04-17 | 1,150.00 | 1,163.00 | 1,120.00 | 1,152.50 | 926,645 |
| 2020-04-16 | 1,120.00 | 1,135.00 | 1,103.00 | 1,118.50 | 733,086 |
| 2020-04-15 | 1,094.00 | 1,161.00 | 1,094.00 | 1,115.50 | 2,243,257 |
| 2020-04-14 | 1,034.00 | 1,165.00 | 1,034.00 | 1,084.00 | 1,366,918 |
| 2020-04-09 | 1,110.00 | 1,121.00 | 1,082.00 | 1,084.00 | 250,422 |
| 2020-04-08 | 1,070.00 | 1,142.00 | 1,056.00 | 1,098.00 | 1,709,296 |
| 2020-04-07 | 1,089.00 | 1,110.00 | 1,072.00 | 1,094.00 | 441,807 |
| 2020-04-06 | 1,107.00 | 1,148.00 | 1,101.00 | 1,104.00 | 351,422 |
| 2020-04-03 | 1,141.00 | 1,141.00 | 1,116.00 | 1,139.00 | 13,222 |
| 2020-04-03 | 1,141.00 | 1,141.00 | 1,096.00 | 1,104.00 | 282,867 |
| 2020-04-02 | 1,147.00 | 1,180.00 | 1,104.00 | 1,139.00 | 399,806 |
| 2020-04-02 | 1,147.00 | 1,180.00 | 1,104.00 | 1,135.00 | 163,391 |
| 2020-04-01 | 1,132.00 | 1,157.00 | 1,112.00 | 1,143.00 | 647,794 |
| 2020-04-01 | 1,132.00 | 1,157.00 | 1,112.00 | 1,135.00 | 372,120 |
| 2020-03-31 | 1,132.00 | 1,177.00 | 1,129.00 | 1,136.00 | 648,107 |
| 2020-03-30 | 1,122.00 | 1,143.00 | 1,099.00 | 1,121.00 | 553,755 |
| 2020-03-27 | 1,129.00 | 1,130.00 | 1,073.00 | 1,127.00 | 544,893 |
| 2020-03-26 | 1,063.00 | 1,107.00 | 1,033.00 | 1,078.50 | 330,932 |
| 2020-03-25 | 1,120.00 | 1,120.00 | 1,067.00 | 1,101.50 | 448,158 |
| 2020-03-24 | 1,110.00 | 1,185.00 | 1,097.00 | 1,086.00 | 448,823 |
| 2020-03-23 | 1,097.00 | 1,127.00 | 1,065.00 | 1,095.00 | 133,373 |
| 2020-03-20 | 1,240.00 | 1,240.00 | 1,090.00 | 1,204.50 | 208,643 |
| 2020-03-19 | 1,098.00 | 1,230.00 | 1,066.00 | 1,099.00 | 293,484 |
| 2020-03-18 | 1,000.00 | 1,005.00 | 943.00 | 1,032.00 | 87,352 |
| 2020-03-17 | 1,048.00 | 1,052.00 | 965.50 | 1,002.50 | 585,674 |
| 2020-03-16 | 1,070.00 | 1,070.00 | 952.00 | 1,067.50 | 527,753 |
| 2020-03-13 | 1,058.00 | 1,122.00 | 1,045.00 | 1,061.00 | 203,044 |
| 2020-03-12 | 1,087.00 | 1,095.00 | 1,050.00 | 1,137.50 | 236,132 |
| 2020-03-11 | 1,152.00 | 1,190.00 | 1,134.00 | 1,169.50 | 348,065 |
| 2020-03-10 | 1,189.00 | 1,190.00 | 1,146.00 | 1,158.00 | 468,441 |
| 2020-03-09 | 1,168.00 | 1,181.00 | 1,090.00 | 1,258.50 | 639,526 |
| 2020-03-06 | 1,218.00 | 1,264.00 | 1,218.00 | 1,258.50 | 754,076 |
| 2020-03-05 | 1,278.00 | 1,278.00 | 1,227.00 | 1,252.50 | 400,709 |
| 2020-03-04 | 1,255.00 | 1,255.00 | 1,220.00 | 1,232.00 | 255,601 |
| 2020-03-03 | 1,217.00 | 1,247.00 | 1,212.00 | 1,199.50 | 318,323 |
| 2020-03-02 | 1,187.00 | 1,229.00 | 1,178.00 | 1,154.50 | 418,824 |
| 2020-02-28 | 1,147.00 | 1,147.00 | 1,081.00 | 1,162.00 | 902,424 |
| 2020-02-27 | 1,179.00 | 1,193.00 | 1,154.00 | 1,179.50 | 528,131 |
| 2020-02-26 | 1,198.00 | 1,200.00 | 1,162.00 | 1,195.00 | 232,654 |
| 2020-02-25 | 1,229.00 | 1,229.00 | 1,194.00 | 1,227.50 | 216,071 |
| 2020-02-24 | 1,255.00 | 1,260.00 | 1,217.00 | 1,280.00 | 218,173 |
| 2020-02-21 | 1,277.00 | 1,293.00 | 1,273.00 | 1,280.00 | 441,460 |
| 2020-02-20 | 1,283.00 | 1,332.00 | 1,283.00 | 1,298.00 | 745,353 |
| 2020-02-19 | 1,305.00 | 1,318.00 | 1,294.00 | 1,298.50 | 2,232,732 |
| 2020-02-18 | 1,298.00 | 1,314.00 | 1,292.00 | 1,298.00 | 299,559 |
| 2020-02-17 | 1,294.00 | 1,316.00 | 1,285.00 | 1,306.00 | 239,376 |
| 2020-02-14 | 1,306.00 | 1,311.00 | 1,282.00 | 1,297.00 | 409,904 |
| 2020-02-13 | 1,322.00 | 1,333.00 | 1,287.00 | 1,307.50 | 354,161 |
| 2020-02-12 | 1,364.00 | 1,364.00 | 1,331.00 | 1,340.50 | 227,737 |
| 2020-02-11 | 1,334.00 | 1,359.00 | 1,320.00 | 1,358.00 | 154,690 |
| 2020-02-10 | 1,327.00 | 1,328.00 | 1,296.00 | 1,327.00 | 165,467 |
| 2020-02-07 | 1,311.00 | 1,317.00 | 1,289.00 | 1,307.00 | 316,675 |
| 2020-02-06 | 1,329.00 | 1,329.00 | 1,293.00 | 1,308.50 | 286,824 |
| 2020-02-05 | 1,384.00 | 1,384.00 | 1,296.00 | 1,299.50 | 801,628 |
| 2020-02-04 | 1,400.00 | 1,400.00 | 1,360.00 | 1,364.50 | 227,646 |
| 2020-01-31 | 1,420.00 | 1,420.00 | 1,392.00 | 1,401.00 | 119,189 |
| 2020-01-30 | 1,400.00 | 1,412.00 | 1,383.00 | 1,401.00 | 679,027 |
| 2020-01-29 | 1,402.00 | 1,418.00 | 1,394.00 | 1,410.50 | 1,030,892 |
| 2020-01-28 | 1,381.00 | 1,411.00 | 1,376.00 | 1,399.50 | 1,618,072 |
| 2020-01-27 | 1,405.00 | 1,407.00 | 1,376.00 | 1,400.00 | 166,864 |
| 2020-01-24 | 1,423.00 | 1,424.00 | 1,398.00 | 1,400.00 | 3,321,048 |
| 2020-01-23 | 1,400.00 | 1,428.00 | 1,396.00 | 1,417.50 | 749,588 |
| 2020-01-22 | 1,414.00 | 1,420.00 | 1,385.00 | 1,417.00 | 377,825 |
| 2020-01-21 | 1,359.00 | 1,392.00 | 1,356.00 | 1,390.50 | 207,626 |
| 2020-01-20 | 1,359.00 | 1,400.00 | 1,359.00 | 1,370.50 | 137,742 |
| 2020-01-17 | 1,376.00 | 1,409.00 | 1,376.00 | 1,405.00 | 758,249 |
| 2020-01-16 | 1,420.00 | 1,420.00 | 1,390.00 | 1,397.50 | 431,164 |
| 2020-01-15 | 1,357.00 | 1,420.00 | 1,357.00 | 1,401.50 | 509,685 |
| 2020-01-14 | 1,349.00 | 1,370.00 | 1,347.00 | 1,364.50 | 687,162 |
| 2020-01-13 | 1,315.00 | 1,370.00 | 1,302.00 | 1,351.50 | 674,570 |
| 2020-01-10 | 1,320.00 | 1,385.00 | 1,276.00 | 1,327.50 | 2,201,455 |
| 2020-01-09 | 1,399.00 | 1,428.00 | 1,393.00 | 1,423.00 | 251,622 |
| 2020-01-08 | 1,351.00 | 1,419.00 | 1,337.00 | 1,390.50 | 462,040 |
| 2020-01-07 | 1,351.00 | 1,352.00 | 1,328.00 | 1,340.00 | 196,027 |
| 2020-01-06 | 1,361.00 | 1,361.00 | 1,330.00 | 1,341.50 | 279,680 |
| 2020-01-03 | 1,348.00 | 1,366.00 | 1,342.00 | 1,352.00 | 238,249 |
| 2020-01-02 | 1,366.00 | 1,380.00 | 1,364.00 | 1,366.00 | 238,523 |
| 2019-12-31 | 1,382.00 | 1,395.00 | 1,352.00 | 1,356.00 | 45,665 |
| 2019-12-30 | 1,391.00 | 1,407.00 | 1,387.00 | 1,391.00 | 103,431 |
| 2019-12-27 | 1,408.00 | 1,436.00 | 1,365.00 | 1,399.00 | 130,728 |
| 2019-12-24 | 1,400.00 | 1,425.00 | 1,400.00 | 1,408.50 | 105,837 |
| 2019-12-23 | 1,408.00 | 1,440.00 | 1,405.00 | 1,409.50 | 1,773,106 |
| 2019-12-20 | 1,395.00 | 1,429.00 | 1,395.00 | 1,410.50 | 377,469 |
| 2019-12-19 | 1,413.00 | 1,433.00 | 1,393.00 | 1,400.50 | 362,956 |
| 2019-12-18 | 1,370.00 | 1,435.00 | 1,338.00 | 1,433.00 | 601,750 |
| 2019-12-17 | 1,416.00 | 1,416.00 | 1,395.00 | 1,400.00 | 397,580 |
| 2019-12-16 | 1,400.00 | 1,417.00 | 1,372.00 | 1,401.50 | 404,364 |
| 2019-12-13 | 1,386.00 | 1,403.00 | 1,370.00 | 1,373.50 | 140,230 |
| 2019-12-12 | 1,387.00 | 1,403.00 | 1,368.00 | 1,376.00 | 291,673 |
| 2019-12-11 | 1,384.00 | 1,384.00 | 1,358.00 | 1,377.00 | 305,046 |
| 2019-12-10 | 1,350.00 | 1,378.00 | 1,340.00 | 1,375.50 | 357,123 |
| 2019-12-09 | 1,376.00 | 1,376.00 | 1,331.00 | 1,341.00 | 267,561 |
| 2019-12-06 | 1,350.00 | 1,375.00 | 1,346.00 | 1,343.50 | 99,814 |
| 2019-12-05 | 1,336.00 | 1,363.00 | 1,336.00 | 1,346.00 | 108,296 |
| 2019-12-04 | 1,327.00 | 1,352.00 | 1,327.00 | 1,346.00 | 240,161 |
| 2019-12-03 | 1,337.00 | 1,348.00 | 1,312.00 | 1,341.00 | 220,156 |
| 2019-11-29 | 1,330.00 | 1,346.00 | 1,315.00 | 1,333.00 | 266,806 |
| 2019-11-28 | 1,328.00 | 1,329.00 | 1,311.00 | 1,323.50 | 117,919 |
| 2019-11-27 | 1,296.00 | 1,322.00 | 1,292.00 | 1,318.50 | 209,861 |
| 2019-11-26 | 1,282.00 | 1,289.00 | 1,251.00 | 1,284.50 | 333,410 |
| 2019-11-25 | 1,279.00 | 1,305.00 | 1,264.00 | 1,268.50 | 243,886 |
| 2019-11-22 | 1,270.00 | 1,296.00 | 1,270.00 | 1,289.50 | 373,123 |
| 2019-11-21 | 1,278.00 | 1,282.00 | 1,264.00 | 1,276.50 | 204,323 |
| 2019-11-20 | 1,314.00 | 1,314.00 | 1,265.00 | 1,282.50 | 187,673 |
| 2019-11-19 | 1,350.00 | 1,350.00 | 1,287.00 | 1,303.00 | 463,642 |
| 2019-11-18 | 1,318.00 | 1,352.00 | 1,314.00 | 1,343.00 | 491,484 |
| 2019-11-15 | 1,238.00 | 1,328.00 | 1,238.00 | 1,308.00 | 434,357 |
| 2019-11-14 | 1,274.00 | 1,274.00 | 1,227.00 | 1,244.50 | 273,142 |
| 2019-11-13 | 1,265.00 | 1,274.00 | 1,259.00 | 1,266.50 | 202,589 |
| 2019-11-12 | 1,249.00 | 1,267.00 | 1,239.00 | 1,261.00 | 401,967 |
| 2019-11-11 | 1,271.00 | 1,271.00 | 1,197.00 | 1,254.50 | 716,032 |
| 2019-11-08 | 1,205.00 | 1,262.00 | 1,202.00 | 1,251.00 | 314,685 |
| 2019-11-07 | 1,232.00 | 1,232.00 | 1,185.00 | 1,202.00 | 391,122 |
| 2019-11-06 | 1,177.00 | 1,228.00 | 1,170.00 | 1,214.00 | 445,051 |
| 2019-11-05 | 1,170.00 | 1,195.00 | 1,157.00 | 1,185.00 | 188,413 |
| 2019-11-04 | 1,201.00 | 1,209.00 | 1,160.00 | 1,174.50 | 335,789 |
| 2019-11-01 | 1,173.00 | 1,173.00 | 1,165.00 | 1,165.00 | 0 |
| 2019-10-31 | 1,173.00 | 1,186.00 | 1,146.00 | 1,165.00 | 286,949 |
| 2019-10-30 | 1,135.00 | 1,171.00 | 1,135.00 | 1,166.00 | 140,768 |
| 2019-10-29 | 1,160.00 | 1,165.00 | 1,136.00 | 1,169.00 | 107,959 |
| 2019-10-28 | 1,159.00 | 1,179.00 | 1,154.00 | 1,169.00 | 151,964 |
| 2019-10-25 | 1,125.00 | 1,156.00 | 1,119.00 | 1,154.00 | 202,085 |
| 2019-10-24 | 1,135.00 | 1,138.00 | 1,104.00 | 1,129.00 | 385,834 |
| 2019-10-23 | 1,160.00 | 1,160.00 | 1,131.00 | 1,140.00 | 696,336 |
| 2019-10-22 | 1,149.00 | 1,161.00 | 1,149.00 | 1,157.00 | 314,210 |
| 2019-10-21 | 1,158.00 | 1,164.00 | 1,142.00 | 1,154.00 | 274,226 |
| 2019-10-18 | 1,151.00 | 1,157.00 | 1,148.00 | 1,150.50 | 166,064 |
| 2019-10-17 | 1,146.00 | 1,171.00 | 1,141.00 | 1,157.00 | 354,061 |
| 2019-10-16 | 1,141.00 | 1,161.00 | 1,138.00 | 1,151.00 | 268,459 |
| 2019-10-15 | 1,125.00 | 1,155.00 | 1,114.00 | 1,120.00 | 160,999 |
| 2019-10-14 | 1,104.00 | 1,123.00 | 1,100.00 | 1,120.00 | 599,255 |
| 2019-10-11 | 1,090.00 | 1,122.00 | 1,082.00 | 1,118.50 | 312,261 |
| 2019-10-10 | 1,109.00 | 1,117.00 | 1,087.00 | 1,098.00 | 336,740 |
| 2019-10-09 | 1,116.00 | 1,123.00 | 1,095.00 | 1,115.00 | 457,145 |
| 2019-10-08 | 1,128.00 | 1,141.00 | 1,101.00 | 1,118.00 | 527,572 |
| 2019-10-07 | 1,128.00 | 1,128.00 | 1,106.00 | 1,124.00 | 278,257 |
| 2019-10-04 | 1,111.00 | 1,133.00 | 1,111.00 | 1,119.00 | 613,204 |
| 2019-10-03 | 1,117.00 | 1,132.00 | 1,108.00 | 1,116.00 | 459,230 |
| 2019-10-02 | 1,128.00 | 1,132.00 | 1,116.00 | 1,127.00 | 178,920 |
| 2019-10-01 | 1,154.00 | 1,154.00 | 1,140.00 | 1,140.00 | 0 |
| 2019-09-30 | 1,154.00 | 1,168.00 | 1,134.00 | 1,140.00 | 1,455,263 |
| 2019-09-27 | 1,147.00 | 1,175.00 | 1,139.00 | 1,168.00 | 353,421 |
| 2019-09-26 | 1,138.00 | 1,159.00 | 1,131.00 | 1,155.00 | 339,183 |
| 2019-09-25 | 1,155.00 | 1,155.00 | 1,121.00 | 1,126.50 | 515,475 |
| 2019-09-24 | 1,170.00 | 1,177.00 | 1,145.00 | 1,154.50 | 431,578 |
| 2019-09-23 | 1,176.00 | 1,185.00 | 1,170.00 | 1,174.50 | 245,075 |
| 2019-09-20 | 1,191.00 | 1,192.00 | 1,168.00 | 1,174.00 | 455,783 |
| 2019-09-19 | 1,176.00 | 1,183.00 | 1,167.00 | 1,177.50 | 685,167 |
| 2019-09-18 | 1,130.00 | 1,173.00 | 1,130.00 | 1,170.50 | 1,111,905 |
| 2019-09-17 | 1,144.00 | 1,147.00 | 1,132.00 | 1,139.50 | 553,170 |
| 2019-09-16 | 1,142.00 | 1,147.00 | 1,117.00 | 1,141.00 | 944,988 |
| 2019-09-13 | 1,176.00 | 1,176.00 | 1,146.00 | 1,152.00 | 1,098,942 |
| 2019-09-12 | 1,170.00 | 1,170.00 | 1,135.00 | 1,162.00 | 2,054,742 |
| 2019-09-11 | 1,122.00 | 1,180.00 | 1,122.00 | 1,165.00 | 1,042,802 |
| 2019-09-10 | 1,156.00 | 1,156.00 | 1,104.00 | 1,119.00 | 768,764 |
| 2019-09-09 | 1,150.00 | 1,229.00 | 1,089.00 | 1,168.00 | 1,351,858 |
| 2019-09-06 | 1,222.00 | 1,244.00 | 1,217.00 | 1,241.50 | 302,427 |
| 2019-09-05 | 1,233.00 | 1,233.00 | 1,202.00 | 1,222.50 | 235,596 |
| 2019-09-04 | 1,150.00 | 1,227.00 | 1,150.00 | 1,219.50 | 586,476 |
| 2019-09-03 | 1,188.00 | 1,202.00 | 1,172.00 | 1,194.50 | 158,407 |
| 2019-08-30 | 1,165.00 | 1,175.00 | 1,148.00 | 1,157.50 | 192,859 |
| 2019-08-29 | 1,164.00 | 1,171.00 | 1,157.00 | 1,160.00 | 139,202 |
| 2019-08-28 | 1,177.00 | 1,179.00 | 1,144.00 | 1,160.00 | 227,820 |
| 2019-08-27 | 1,185.00 | 1,195.00 | 1,166.00 | 1,173.00 | 530,974 |
| 2019-08-23 | 1,163.00 | 1,194.00 | 1,163.00 | 1,161.50 | 148,159 |
| 2019-08-22 | 1,197.00 | 1,200.00 | 1,160.00 | 1,161.50 | 384,353 |
| 2019-08-21 | 1,202.00 | 1,206.00 | 1,183.00 | 1,195.00 | 305,728 |
| 2019-08-20 | 1,205.00 | 1,218.00 | 1,191.00 | 1,192.50 | 152,284 |
| 2019-08-19 | 1,209.00 | 1,220.00 | 1,204.00 | 1,209.50 | 152,605 |
| 2019-08-16 | 1,224.00 | 1,224.00 | 1,197.00 | 1,208.00 | 143,509 |
| 2019-08-15 | 1,220.00 | 1,220.00 | 1,191.00 | 1,207.00 | 191,253 |
| 2019-08-14 | 1,205.00 | 1,236.00 | 1,197.00 | 1,201.00 | 255,585 |
| 2019-08-13 | 1,224.00 | 1,226.00 | 1,203.00 | 1,209.50 | 199,721 |
| 2019-08-12 | 1,241.00 | 1,252.00 | 1,217.00 | 1,219.00 | 232,122 |
| 2019-08-09 | 1,225.00 | 1,251.00 | 1,224.00 | 1,226.00 | 520,143 |
| 2019-08-08 | 1,240.00 | 1,244.00 | 1,210.00 | 1,220.00 | 496,905 |
| 2019-08-07 | 1,220.00 | 1,236.00 | 1,210.00 | 1,218.00 | 606,305 |
| 2019-08-06 | 1,229.00 | 1,231.00 | 1,207.00 | 1,210.00 | 306,933 |
| 2019-08-05 | 1,245.00 | 1,245.00 | 1,215.00 | 1,224.00 | 223,795 |
| 2019-08-02 | 1,288.00 | 1,291.00 | 1,251.00 | 1,252.00 | 328,596 |
| 2019-08-01 | 1,323.00 | 1,325.00 | 1,288.00 | 1,289.00 | 568,003 |
| 2019-07-31 | 1,317.00 | 1,330.00 | 1,291.00 | 1,300.50 | 526,038 |
| 2019-07-30 | 1,329.00 | 1,353.00 | 1,315.00 | 1,323.50 | 353,186 |
| 2019-07-29 | 1,312.00 | 1,355.00 | 1,312.00 | 1,347.00 | 400,403 |
| 2019-07-26 | 1,330.00 | 1,339.00 | 1,309.00 | 1,324.50 | 409,349 |
| 2019-07-25 | 1,343.00 | 1,347.00 | 1,303.00 | 1,335.00 | 459,828 |
| 2019-07-24 | 1,311.00 | 1,345.00 | 1,285.00 | 1,308.00 | 485,332 |
| 2019-07-23 | 1,230.00 | 1,338.00 | 1,230.00 | 1,306.50 | 769,200 |
| 2019-07-22 | 1,354.00 | 1,369.00 | 1,196.00 | 1,224.00 | 1,176,507 |
| 2019-07-19 | 1,374.00 | 1,412.00 | 1,374.00 | 1,397.00 | 362,267 |
| 2019-07-18 | 1,382.00 | 1,399.00 | 1,380.00 | 1,395.00 | 401,728 |
| 2019-07-17 | 1,349.00 | 1,382.00 | 1,349.00 | 1,378.00 | 162,270 |
| 2019-07-16 | 1,410.00 | 1,410.00 | 1,352.00 | 1,359.00 | 169,889 |
| 2019-07-15 | 1,361.00 | 1,363.00 | 1,344.00 | 1,354.00 | 174,908 |
| 2019-07-12 | 1,380.00 | 1,392.00 | 1,348.00 | 1,353.00 | 299,588 |
| 2019-07-11 | 1,384.00 | 1,391.00 | 1,368.00 | 1,390.00 | 318,939 |
| 2019-07-10 | 1,374.00 | 1,388.00 | 1,357.00 | 1,371.50 | 371,051 |
| 2019-07-09 | 1,390.00 | 1,402.00 | 1,304.00 | 1,385.00 | 456,594 |
| 2019-07-08 | 1,458.00 | 1,466.00 | 1,379.00 | 1,393.50 | 368,996 |
| 2019-07-05 | 1,507.00 | 1,507.00 | 1,467.00 | 1,468.50 | 266,376 |
| 2019-07-04 | 1,493.00 | 1,523.00 | 1,491.00 | 1,501.50 | 193,132 |
| 2019-07-03 | 1,476.00 | 1,519.00 | 1,476.00 | 1,485.50 | 333,958 |
| 2019-07-02 | 1,479.00 | 1,498.00 | 1,474.00 | 1,479.00 | 438,954 |
| 2019-07-01 | 1,474.00 | 1,480.00 | 1,459.00 | 1,478.00 | 180,941 |
| 2019-06-28 | 1,439.00 | 1,480.00 | 1,431.00 | 1,477.50 | 442,437 |
| 2019-06-27 | 1,438.00 | 1,446.00 | 1,412.00 | 1,434.00 | 232,753 |
| 2019-06-26 | 1,451.00 | 1,451.00 | 1,431.00 | 1,441.00 | 279,348 |
| 2019-06-25 | 1,435.00 | 1,452.00 | 1,421.00 | 1,445.00 | 117,104 |
| 2019-06-24 | 1,441.00 | 1,451.00 | 1,430.00 | 1,434.50 | 166,581 |
| 2019-06-21 | 1,438.00 | 1,438.00 | 1,412.00 | 1,433.50 | 144,673 |
| 2019-06-20 | 1,438.00 | 1,455.00 | 1,430.00 | 1,433.50 | 186,375 |
| 2019-06-19 | 1,466.00 | 1,466.00 | 1,429.00 | 1,439.00 | 273,475 |
| 2019-06-18 | 1,450.00 | 1,470.00 | 1,440.00 | 1,459.00 | 437,582 |
| 2019-06-17 | 1,429.00 | 1,451.00 | 1,418.00 | 1,444.00 | 285,130 |
| 2019-06-14 | 1,436.00 | 1,445.00 | 1,410.00 | 1,419.00 | 242,185 |
| 2019-06-13 | 1,424.00 | 1,462.00 | 1,424.00 | 1,444.00 | 393,435 |
| 2019-06-12 | 1,463.00 | 1,477.00 | 1,437.00 | 1,459.50 | 540,168 |
| 2019-06-11 | 1,449.00 | 1,471.00 | 1,449.00 | 1,460.00 | 152,282 |
| 2019-06-10 | 1,450.00 | 1,466.00 | 1,448.00 | 1,464.00 | 156,249 |
| 2019-06-07 | 1,462.00 | 1,472.00 | 1,450.00 | 1,459.00 | 205,537 |
| 2019-06-06 | 1,456.00 | 1,478.00 | 1,437.00 | 1,461.00 | 393,502 |
| 2019-06-05 | 1,438.00 | 1,465.00 | 1,428.00 | 1,459.50 | 1,402,609 |
| 2019-06-04 | 1,428.00 | 1,443.00 | 1,420.00 | 1,441.00 | 304,188 |
| 2019-06-03 | 1,432.00 | 1,444.00 | 1,413.00 | 1,441.50 | 412,853 |
| 2019-05-31 | 1,415.00 | 1,435.00 | 1,415.00 | 1,425.00 | 265,952 |
| 2019-05-30 | 1,419.00 | 1,429.00 | 1,411.00 | 1,425.00 | 171,825 |
| 2019-05-29 | 1,426.00 | 1,426.00 | 1,406.00 | 1,416.50 | 280,230 |
| 2019-05-28 | 1,422.00 | 1,434.00 | 1,420.00 | 1,427.00 | 545,608 |
| 2019-05-24 | 1,419.00 | 1,427.00 | 1,408.00 | 1,420.00 | 328,962 |
| 2019-05-23 | 1,417.00 | 1,420.00 | 1,404.00 | 1,407.00 | 211,387 |
| 2019-05-22 | 1,390.00 | 1,427.00 | 1,390.00 | 1,417.00 | 377,025 |
| 2019-05-21 | 1,415.00 | 1,420.00 | 1,385.00 | 1,389.00 | 577,382 |
| 2019-05-20 | 1,417.00 | 1,426.00 | 1,402.00 | 1,411.50 | 243,962 |
| 2019-05-17 | 1,375.00 | 1,413.00 | 1,375.00 | 1,410.00 | 428,045 |
| 2019-05-16 | 1,389.00 | 1,427.00 | 1,388.00 | 1,410.50 | 395,694 |
| 2019-05-15 | 1,398.00 | 1,413.00 | 1,384.00 | 1,393.00 | 373,908 |
| 2019-05-14 | 1,374.00 | 1,397.00 | 1,357.00 | 1,391.00 | 330,071 |
| 2019-05-13 | 1,378.00 | 1,384.00 | 1,354.00 | 1,369.00 | 338,093 |
| 2019-05-10 | 1,303.00 | 1,377.00 | 1,300.00 | 1,372.50 | 505,907 |
| 2019-05-09 | 1,310.00 | 1,310.00 | 1,278.00 | 1,291.50 | 226,393 |
| 2019-05-08 | 1,304.00 | 1,307.00 | 1,284.00 | 1,303.00 | 342,936 |
| 2019-05-07 | 1,291.00 | 1,314.00 | 1,275.00 | 1,294.00 | 315,412 |
| 2019-05-03 | 1,299.00 | 1,308.00 | 1,279.00 | 1,296.00 | 269,870 |
| 2019-05-02 | 1,310.00 | 1,310.00 | 1,282.00 | 1,287.50 | 225,364 |
| 2019-05-01 | 1,315.00 | 1,317.00 | 1,292.00 | 1,301.50 | 151,481 |
| 2019-04-30 | 1,302.00 | 1,311.00 | 1,283.00 | 1,305.00 | 268,356 |
| 2019-04-29 | 1,306.00 | 1,306.00 | 1,281.00 | 1,289.00 | 885,546 |
| 2019-04-26 | 1,262.00 | 1,310.00 | 1,254.00 | 1,306.00 | 457,316 |