Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Medtronic Ord Share Price
Medtronic Ord Share Trades

Medtronic Ord Share Trades

Medtronic Ord share trades.

The following table shows today's trades for Medtronic Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Y6X.L
Share Price0Y6X.L
Charts0Y6X.L
Trades0Y6X.L
HistoryCompare
0Y6X.L0Y6X.L
Share News0Y6X.L
RNS0Y6X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:31 - 26-Apr-24 79.4776 40 Unknown* 0.00 0.00
14:00:24 - 26-Apr-24 79.00 3 Unknown* 0.00 0.00
17:46:58 - 26-Apr-24 79.535 50 Unknown* 0.00 0.00
13:57:58 - 26-Apr-24 79.13 0 Unknown* 0.00 0.00
17:37:51 - 26-Apr-24 79.53 8 Unknown* 0.00 0.00
13:59:14 - 26-Apr-24 79.04 0 Unknown* 0.00 0.00
13:58:22 - 26-Apr-24 79.11 0 Unknown* 0.00 0.00
13:58:06 - 26-Apr-24 79.08 0 Unknown* 0.00 0.00
17:22:53 - 26-Apr-24 79.479 10 Unknown* 0.00 0.00
13:54:33 - 26-Apr-24 79.23 0 Unknown* 0.00 0.00
13:53:21 - 26-Apr-24 79.25 0 Unknown* 0.00 0.00
13:53:20 - 26-Apr-24 79.25 0 Unknown* 0.00 0.00
14:41:23 - 26-Apr-24 79.0921 592 Unknown* 0.00 0.00
14:41:23 - 26-Apr-24 79.0921 29 Unknown* 0.00 0.00
16:43:16 - 26-Apr-24 79.41 0 Unknown* 0.00 0.00
16:37:34 - 26-Apr-24 79.429 1 Unknown* 0.00 0.00
13:45:26 - 26-Apr-24 79.34 0 Unknown* 0.00 0.00
14:14:12 - 26-Apr-24 79.3025 232 Unknown* 0.00 0.00
13:45:21 - 26-Apr-24 79.36 0 Unknown* 0.00 0.00
16:10:09 - 26-Apr-24 79.425 3 Unknown* 0.00 0.00
15:58:39 - 26-Apr-24 79.47147 4 Unknown* 0.00 0.00
13:58:27 - 26-Apr-24 79.07 50 Unknown* 0.00 0.00
13:43:06 - 26-Apr-24 79.49 0 Unknown* 0.00 0.00
15:29:09 - 26-Apr-24 79.1164 30 Unknown* 0.00 0.00
15:27:05 - 26-Apr-24 79.45972 10 Unknown* 0.00 0.00
13:41:17 - 26-Apr-24 79.56 0 Unknown* 0.00 0.00
13:41:17 - 26-Apr-24 79.56 2 Unknown* 0.00 0.00
15:02:04 - 26-Apr-24 79.2364 30 Unknown* 0.00 0.00
13:40:35 - 26-Apr-24 79.44 0 Unknown* 0.00 0.00
13:40:52 - 26-Apr-24 79.57 0 Unknown* 0.00 0.00
14:51:28 - 26-Apr-24 79.30377 80 Unknown* 0.00 0.00
14:50:00 - 26-Apr-24 79.05 149 Unknown* 0.00 0.00
13:40:31 - 26-Apr-24 79.44 2 Unknown* 0.00 0.00
14:37:53 - 26-Apr-24 79.0512 13 Unknown* 0.00 0.00
14:37:43 - 26-Apr-24 79.06 2 Unknown* 0.00 0.00
13:39:37 - 26-Apr-24 79.46 0 Unknown* 0.00 0.00
13:39:37 - 26-Apr-24 79.46 1 Unknown* 0.00 0.00
13:39:36 - 26-Apr-24 79.46 2 Unknown* 0.00 0.00
14:32:42 - 26-Apr-24 79.21811 29 Unknown* 0.00 0.00
14:30:56 - 26-Apr-24 79.13194 78 Unknown* 0.00 0.00
14:30:57 - 26-Apr-24 79.0021 30 Unknown* 0.00 0.00
14:26:37 - 26-Apr-24 79.01 0 Unknown* 0.00 0.00
13:36:29 - 26-Apr-24 79.29 0 Unknown* 0.00 0.00
14:18:15 - 26-Apr-24 79.18 8 Unknown* 0.00 0.00
14:18:10 - 26-Apr-24 79.18 8 Unknown* 0.00 0.00
14:18:09 - 26-Apr-24 79.18 8 Unknown* 0.00 0.00
14:17:03 - 26-Apr-24 79.2476 1 Unknown* 0.00 0.00
14:14:36 - 26-Apr-24 78.97925 1 Unknown* 0.00 0.00
14:14:35 - 26-Apr-24 79.79299 10 Unknown* 0.00 0.00
14:12:07 - 26-Apr-24 79.3064 30 Unknown* 0.00 0.00
14:03:33 - 26-Apr-24 79.13 50 Unknown* 0.00 0.00
14:03:24 - 26-Apr-24 79.1521 30 Unknown* 0.00 0.00
14:02:26 - 26-Apr-24 79.1021 30 Unknown* 0.00 0.00
13:59:00 - 26-Apr-24 79.1135 30 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:42:19 - 26-Apr-24 79.5868 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:42:03 - 26-Apr-24 79.6714 20 Unknown* 0.00 0.00
13:41:47 - 26-Apr-24 79.6114 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:41:32 - 26-Apr-24 79.6114 20 Unknown* 0.00 0.00
13:41:17 - 26-Apr-24 79.6022 20 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 79.5468 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 79.5468 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 79.5268 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 79.4814 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 79.4814 20 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 1 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 11 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.26 0 Unknown* 0.00 0.00
13:30:32 - 26-Apr-24 79.42 3 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.