Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Medtronic Ord Share Price
Medtronic Ord Share Trades

Medtronic Ord Share Trades

Medtronic Ord share trades.

The following table shows today's trades for Medtronic Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Y6X.L
Share Price0Y6X.L
Charts0Y6X.L
Trades0Y6X.L
HistoryCompare
0Y6X.L0Y6X.L
Share News0Y6X.L
RNS0Y6X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:54 - 29-Apr-24 81.055 1 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 5 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 18 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 18 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 18 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 18 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 4 Unknown* 0.00 0.00
15:44:54 - 29-Apr-24 81.055 19 Unknown* 0.00 0.00
15:44:49 - 29-Apr-24 81.06 10 Unknown* 0.00 0.00
15:44:44 - 29-Apr-24 81.05 1 Unknown* 0.00 0.00
15:44:44 - 29-Apr-24 81.05 1 Unknown* 0.00 0.00
15:44:44 - 29-Apr-24 81.05 1 Unknown* 0.00 0.00
15:44:43 - 29-Apr-24 81.04 16 Unknown* 0.00 0.00
15:44:43 - 29-Apr-24 81.04 89 Unknown* 0.00 0.00
15:44:43 - 29-Apr-24 81.04 11 Unknown* 0.00 0.00
15:44:42 - 29-Apr-24 81.03 20 Unknown* 0.00 0.00
15:44:42 - 29-Apr-24 81.03 80 Unknown* 0.00 0.00
15:44:33 - 29-Apr-24 81.01 1 Unknown* 0.00 0.00
15:44:33 - 29-Apr-24 81.01 1 Unknown* 0.00 0.00
15:44:33 - 29-Apr-24 81.01 1 Unknown* 0.00 0.00
15:44:24 - 29-Apr-24 81.005 100 Unknown* 0.00 0.00
15:44:16 - 29-Apr-24 81.00 100 Unknown* 0.00 0.00
15:44:16 - 29-Apr-24 80.99 1 Unknown* 0.00 0.00
15:44:16 - 29-Apr-24 80.99 1 Unknown* 0.00 0.00
15:44:16 - 29-Apr-24 80.99 1 Unknown* 0.00 0.00
15:42:54 - 29-Apr-24 80.97 100 Unknown* 0.00 0.00
15:42:53 - 29-Apr-24 80.96 1 Unknown* 0.00 0.00
15:42:53 - 29-Apr-24 80.96 1 Unknown* 0.00 0.00
15:42:53 - 29-Apr-24 80.96 1 Unknown* 0.00 0.00
15:42:06 - 29-Apr-24 80.95 100 Unknown* 0.00 0.00
15:42:06 - 29-Apr-24 80.95 1 Unknown* 0.00 0.00
15:42:06 - 29-Apr-24 80.95 1 Unknown* 0.00 0.00
15:42:06 - 29-Apr-24 80.95 1 Unknown* 0.00 0.00
14:19:41 - 29-Apr-24 80.58 1 Unknown* 0.00 0.00
14:19:41 - 29-Apr-24 80.58 1 Unknown* 0.00 0.00
14:19:41 - 29-Apr-24 80.58 0 Unknown* 0.00 0.00
14:19:41 - 29-Apr-24 80.58 0 Unknown* 0.00 0.00
14:19:41 - 29-Apr-24 80.58 0 Unknown* 0.00 0.00
15:40:39 - 29-Apr-24 80.90 100 Unknown* 0.00 0.00
15:40:30 - 29-Apr-24 80.90 100 Unknown* 0.00 0.00
15:40:30 - 29-Apr-24 80.90 100 Unknown* 0.00 0.00
15:40:30 - 29-Apr-24 80.90 100 Unknown* 0.00 0.00
15:40:27 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:27 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:25 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:24 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:24 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:23 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:23 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:23 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:23 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:23 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 2 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 200 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 1 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 183 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 70 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 100 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 14 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 1 Unknown* 0.00 0.00
15:40:22 - 29-Apr-24 80.89 1 Unknown* 0.00 0.00
14:18:23 - 29-Apr-24 80.65 0 Unknown* 0.00 0.00
14:18:23 - 29-Apr-24 80.65 0 Unknown* 0.00 0.00
14:18:14 - 29-Apr-24 80.68 1 Unknown* 0.00 0.00
15:35:29 - 29-Apr-24 80.91 10 Unknown* 0.00 0.00
14:18:04 - 29-Apr-24 80.68 0 Unknown* 0.00 0.00
14:18:04 - 29-Apr-24 80.68 0 Unknown* 0.00 0.00
14:17:17 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:17:06 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:17:06 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:25 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:25 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:25 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:25 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:25 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:17:03 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:24 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:24 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:17:02 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:13 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:13 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
14:16:45 - 29-Apr-24 80.63 0 Unknown* 0.00 0.00
14:15:56 - 29-Apr-24 80.62 0 Unknown* 0.00 0.00
14:15:43 - 29-Apr-24 80.62 0 Unknown* 0.00 0.00
14:15:56 - 29-Apr-24 80.62 0 Unknown* 0.00 0.00
14:15:39 - 29-Apr-24 80.62 0 Unknown* 0.00 0.00
14:15:49 - 29-Apr-24 80.61 0 Unknown* 0.00 0.00
14:15:47 - 29-Apr-24 80.64 0 Unknown* 0.00 0.00
15:11:13 - 29-Apr-24 80.9526 100 Unknown* 0.00 0.00
15:09:14 - 29-Apr-24 80.9478 40 Unknown* 0.00 0.00
14:15:10 - 29-Apr-24 80.62 0 Unknown* 0.00 0.00
14:07:41 - 29-Apr-24 80.38 0 Unknown* 0.00 0.00
14:55:52 - 29-Apr-24 80.29555 1 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.0730.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.25-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.