Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0RUN.L Share Price
0RUN.L Share History

0RUN.L Share History

0RUN.L Share Price history. The following table shows end-of-day data 0RUN historical share prices for 0RUN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RUN.L
Share Price0RUN.L
Charts0RUN.L
Trades0RUN.L
HistoryCompare
0RUN.L0RUN.L
Share News0RUN.L
RNS0RUN.L
Accounts
Date Open High Low Close Volume
2024-01-239.309.309.309.300
2024-01-229.309.309.309.300
2024-01-199.309.309.309.300
2024-01-189.309.309.309.300
2024-01-179.309.309.309.300
2024-01-169.309.309.309.300
2024-01-159.309.309.309.300
2024-01-129.309.309.309.300
2024-01-119.289.309.059.300
2024-01-109.359.359.179.320
2024-01-099.319.329.109.320
2024-01-089.279.319.059.310
2024-01-059.309.309.079.300
2024-01-049.359.359.169.180
2024-01-039.379.379.169.370
2024-01-029.279.319.079.310
2024-01-019.329.329.329.320
2023-12-299.269.329.059.320
2023-12-289.279.279.059.270
2023-12-279.309.309.099.300
2023-12-269.299.299.299.290
2023-12-259.299.299.299.290
2023-12-229.219.299.039.291,787
2023-12-219.249.249.039.240
2023-12-209.239.239.039.230
2023-12-199.249.269.019.250
2023-12-189.249.249.039.240
2023-12-159.269.269.079.260
2023-12-149.259.269.069.260
2023-12-139.279.279.079.270
2023-12-129.229.249.039.240
2023-12-119.259.259.069.25149
2023-12-089.239.239.039.230
2023-12-079.219.219.029.2119
2023-12-069.229.229.229.220
2023-12-059.229.229.029.2233
2023-12-049.229.229.039.220
2023-12-019.209.209.009.201,217
2023-11-309.199.209.009.208
2023-11-299.219.219.029.2150
2023-11-289.209.209.009.201,090
2023-11-279.189.209.009.200
2023-11-249.209.209.009.208
2023-11-239.219.219.029.2115
2023-11-229.199.199.009.190
2023-11-219.199.209.009.1927
2023-11-209.189.198.999.19105
2023-11-179.189.188.999.1811
2023-11-169.179.178.979.171
2023-11-159.199.199.009.19420
2023-11-149.209.209.009.19303
2023-11-139.189.209.009.2015
2023-11-109.209.209.009.1919
2023-11-099.209.209.009.1915
2023-11-089.199.199.009.190
2023-11-079.189.198.999.190
2023-11-069.189.199.009.190
2023-11-039.199.198.999.1980
2023-11-029.179.188.989.1892
2023-11-019.189.198.999.190
2023-10-319.179.198.999.190
2023-10-309.169.178.969.2051
2023-10-279.199.209.009.202
2023-10-269.169.168.949.161
2023-10-259.199.199.009.190
2023-10-249.199.199.009.190
2023-10-239.169.188.979.180
2023-10-209.179.188.989.182
2023-10-199.199.198.999.1813
2023-10-189.169.188.979.183
2023-10-179.129.178.899.173
2023-10-169.149.168.959.165
2023-10-139.149.168.949.16180
2023-10-129.179.178.989.170
2023-10-119.129.158.939.15500
2023-10-109.139.148.949.14244
2023-10-099.149.158.949.15766
2023-10-069.179.178.989.170
2023-10-059.179.188.989.180
2023-10-049.179.178.989.170
2023-10-039.159.168.969.162
2023-10-029.199.199.009.1915
2023-09-299.189.188.989.180
2023-09-289.179.198.989.1910
2023-09-279.189.198.989.1980
2023-09-269.179.178.989.17755
2023-09-259.189.188.999.182
2023-09-229.199.199.009.1960
2023-09-219.179.198.989.190
2023-09-209.219.219.019.21307
2023-09-199.219.219.029.2112
2023-09-189.159.198.959.190
2023-09-159.219.219.029.21180
2023-09-149.169.168.959.16370
2023-09-139.219.219.039.2135
2023-09-129.159.168.959.16212
2023-09-119.159.158.959.15192
2023-09-089.109.148.909.14433
2023-09-079.139.138.929.1314
2023-09-069.089.148.869.1421
2023-09-059.149.158.959.15199
2023-09-049.149.148.959.14112
2023-09-019.159.158.959.142
2023-08-319.149.148.959.141,126
2023-08-309.109.128.909.12676
2023-08-299.119.118.919.11308
2023-08-289.149.149.149.140
2023-08-259.169.168.949.140
2023-08-249.099.208.879.0722
2023-08-239.259.259.069.24955
2023-08-229.249.249.059.241,924
2023-08-219.239.369.049.365
2023-08-189.239.339.049.3310,219
2023-08-179.239.239.049.23448
2023-08-169.239.239.049.23201
2023-08-159.229.239.039.233,696
2023-08-149.229.229.039.223,827
2023-08-119.229.249.039.22132,410
2023-08-109.229.239.029.223,661
2023-08-099.159.168.969.16732
2023-08-089.129.138.909.11955
2023-08-079.139.138.949.1352
2023-08-049.209.209.019.20235
2023-08-039.219.219.039.21954
2023-08-029.219.219.039.2163,382
2023-08-019.219.219.039.211,268
2023-07-319.219.219.039.212,524
2023-07-289.229.229.039.2216
2023-07-279.219.229.029.221,279
2023-07-269.219.229.029.226,277
2023-07-259.189.188.999.181,457,367
2023-07-249.199.199.009.19170,745
2023-07-219.189.188.989.1810,182
2023-07-209.189.188.999.1854
2023-07-199.169.168.969.1692
2023-07-189.169.168.979.16710
2023-07-179.169.168.979.16310
2023-07-149.159.158.979.1522,826
2023-07-139.149.158.959.15331
2023-07-129.149.148.969.144,270
2023-07-119.119.148.929.1447,581
2023-07-109.169.168.969.155,624
2023-07-079.179.178.989.1731,420
2023-07-069.179.178.989.1718,099
2023-07-059.169.178.979.175,950
2023-07-049.179.188.979.17529
2023-07-039.129.148.929.14489,612
2023-06-309.139.148.949.148,613
2023-06-298.689.148.479.141,881
2023-06-289.169.178.979.172,793,080
2023-06-279.169.168.979.16643,905
2023-06-269.179.178.979.161,885,766
2023-06-239.179.179.179.170
2023-06-229.179.178.989.17368,641
2023-06-219.179.178.989.17362,906
2023-06-209.179.178.989.17104,311
2023-06-199.179.178.989.178,706
2023-06-169.199.199.009.17220,823
2023-06-159.179.178.989.17596
2023-06-149.169.178.989.17840
2023-06-139.189.188.999.18262,364
2023-06-129.169.188.979.18999
2023-06-099.199.198.999.183,021
2023-06-089.189.188.999.1856,764
2023-06-079.189.188.999.18264,387
2023-06-069.199.199.009.18327,640
2023-06-059.199.199.009.19123,292
2023-06-029.189.199.009.1946,024
2023-06-019.199.199.009.1969,526
2023-05-319.149.198.929.19151,480
2023-05-309.199.198.999.19204,533
2023-05-299.199.199.199.190
2023-05-269.199.199.009.1915,031
2023-05-259.199.198.999.1930,795
2023-05-249.199.199.009.191,866,463
2023-05-239.189.198.999.191,197,294
2023-05-229.139.138.929.1218,190
2023-05-199.199.209.009.2036,110
2023-05-189.159.159.159.150
2023-05-179.249.249.059.1513,772
2023-05-169.249.249.059.24242,644
2023-05-159.259.259.069.2422,644
2023-05-129.229.259.039.2513,404
2023-05-119.259.279.079.278,969
2023-05-109.249.279.049.2716,096
2023-05-099.249.249.059.2435,871
2023-05-089.269.269.269.260
2023-05-059.329.339.129.2618,325
2023-05-049.319.329.129.327,951
2023-05-039.329.329.129.3124,021
2023-05-029.289.319.069.3122,167
2023-05-019.309.309.309.300
2023-04-289.279.309.069.3019,594
2023-04-279.279.329.069.326,615
2023-04-269.279.309.069.3066,007
2023-04-259.259.289.049.2837,546
2023-04-249.259.269.069.2623,353
2023-04-219.239.239.049.23200,795
2023-04-209.249.259.059.2548,934
2023-04-199.219.229.029.22152,909
2023-04-189.179.188.989.18217,508
2023-04-179.219.219.019.161,706,179
2023-04-147.707.747.547.743,143
2023-04-137.827.827.637.726,500
2023-04-127.637.677.457.6717,656
2023-04-117.727.777.557.6846,777
2023-04-107.747.747.747.740
2023-04-077.747.747.747.740
2023-04-067.717.747.527.74436,751
2023-04-057.507.637.347.631,565
2023-04-047.537.567.367.563,827
2023-04-037.847.867.537.532,268
2023-03-317.757.757.587.752,496
2023-03-307.667.687.477.68826
2023-03-297.777.777.587.73500,793
2023-03-287.587.587.417.4944,910
2023-03-277.807.827.607.6084,975
2023-03-247.687.687.507.62170,201
2023-03-237.707.837.537.75463,957
2023-03-227.167.746.997.65795,648
2023-03-217.857.907.657.90103,422
2023-03-207.947.947.717.9212,937
2023-03-177.938.117.748.02157,980
2023-03-167.588.157.417.98677,516
2023-03-157.707.707.537.7014,038
2023-03-148.018.017.647.8118,869
2023-03-138.118.187.757.8310,619
2023-03-108.068.117.868.113,836
2023-03-098.158.227.978.226,250
2023-03-088.148.167.988.162,205
2023-03-078.178.178.008.1615,886
2023-03-068.198.198.018.178,443
2023-03-038.178.267.988.2411,394
2023-03-028.128.227.948.2213,610
2023-03-018.118.167.918.1614,157
2023-02-288.198.268.018.18110,056
2023-02-278.258.258.078.2120,418
2023-02-248.288.288.108.2620,694
2023-02-238.288.288.098.2660,272
2023-02-228.228.248.058.21453,782
2023-02-218.248.248.068.218,043
2023-02-208.268.268.078.23224,103
2023-02-178.278.278.078.2411,770
2023-02-168.258.258.078.2495,303
2023-02-158.178.187.998.17198,225
2023-02-148.288.288.108.2192,464
2023-02-138.538.538.278.27458,117
2023-02-108.548.648.358.6421,252
2023-02-098.678.728.488.62322,388
2023-02-088.768.768.588.73145,232
2023-02-078.758.758.578.75594,078
2023-02-068.408.678.218.671,634,507
2023-02-037.577.587.397.657,214
2023-02-027.497.647.327.566,506
2023-02-017.397.427.237.426,352
2023-01-317.427.437.257.369,732
2023-01-307.317.337.147.3313,560
2023-01-277.247.327.087.323,652
2023-01-267.187.377.027.2832,465
2023-01-257.187.227.027.1917,890
2023-01-247.097.196.937.1922,005
2023-01-237.657.657.217.21232,439
2023-01-207.777.997.287.732,513,612
2023-01-195.805.805.675.681,955
2023-01-185.825.905.695.819,979
2023-01-175.835.835.705.801,780
2023-01-165.845.845.705.8419,176
2023-01-135.875.875.725.764,185
2023-01-126.036.035.835.835,307
2023-01-115.956.065.836.065,563
2023-01-106.106.105.956.006,934
2023-01-096.176.206.026.1111,949
2023-01-066.096.096.096.090
2023-01-056.126.125.986.09915
2023-01-046.116.115.996.091,643
2023-01-036.146.225.996.151,978
2023-01-026.096.096.096.090
2022-12-306.006.095.856.092,186
2022-12-295.926.075.776.073,368
2022-12-286.026.035.875.963,093
2022-12-276.056.056.056.050
2022-12-266.056.056.056.050
2022-12-235.976.115.856.054,366
2022-12-226.026.115.875.9610,985
2022-12-215.986.065.846.064,770
2022-12-205.936.015.795.943,939
2022-12-195.956.075.815.959,256
2022-12-166.026.025.895.996,252
2022-12-156.136.155.986.026,679
2022-12-146.086.165.936.165,431
2022-12-136.126.195.986.1232,084
2022-12-126.146.166.006.16133,339
2022-12-095.956.075.816.079,778
2022-12-086.056.095.915.972,004
2022-12-076.076.085.946.0612,570
2022-12-066.126.126.126.120
2022-12-056.176.176.026.1219,790
2022-12-026.046.205.906.136,996
2022-12-015.946.135.796.0710,407
2022-11-305.925.925.795.913,259
2022-11-295.926.015.795.943,553
2022-11-286.076.075.926.001,969
2022-11-256.006.095.856.04464
2022-11-246.066.095.916.0312,109
2022-11-235.936.005.786.0027,495
2022-11-225.845.965.725.967,000
2022-11-215.906.035.765.967,046
2022-11-186.026.025.886.013,928
2022-11-176.116.115.966.0512,605
2022-11-166.256.306.106.1011,504
2022-11-156.346.346.196.2819,121
2022-11-146.326.376.186.299,825
2022-11-116.176.276.036.2717,003
2022-11-105.946.115.796.1110,557
2022-11-095.936.005.805.9420,967
2022-11-085.705.935.565.9336,643
2022-11-075.635.795.505.7917,704
2022-11-045.615.625.475.6112,726
2022-11-035.775.775.565.5618,146
2022-11-025.655.755.525.753,834
2022-11-015.815.855.665.6611,643
2022-10-315.735.835.595.7612,143
2022-10-285.905.905.535.7119,985
2022-10-275.945.945.805.892,057
2022-10-265.965.975.835.8427,567
2022-10-255.946.075.796.0115,698
2022-10-245.926.025.735.8614,927
2022-10-215.926.015.795.828,546
2022-10-205.845.895.705.8925,160
2022-10-195.985.985.845.856,288
2022-10-185.865.995.735.873,521
2022-10-175.845.865.685.799,576
2022-10-145.635.745.495.665,058
2022-10-135.525.585.385.525,637
2022-10-125.575.575.465.496,982
2022-10-115.495.555.355.5514,137
2022-10-105.665.665.525.5310,443
2022-10-075.835.835.695.7411,933
2022-10-065.825.855.685.852,628
2022-10-055.965.965.755.7515,285
2022-10-045.835.975.705.9024,384
2022-10-035.745.855.595.7923,187
2022-09-305.495.705.375.7017,033
2022-09-295.645.645.485.4815,253
2022-09-285.535.605.415.606,772
2022-09-275.595.765.475.583,547
2022-09-265.555.605.435.608,921
2022-09-235.555.615.415.4927,514
2022-09-225.485.485.365.389,240
2022-09-215.555.555.415.5213,502
2022-09-205.665.665.525.594,972
2022-09-195.615.615.615.610
2022-09-165.675.685.555.612,260
2022-09-155.805.855.665.691,519
2022-09-145.865.885.715.747,162
2022-09-135.885.955.755.826,864
2022-09-125.875.875.735.8614,668
2022-09-095.685.825.545.8214,452
2022-09-085.705.705.565.645,716
2022-09-075.805.805.585.659,641
2022-09-065.845.845.675.7315,465
2022-09-055.685.695.555.694,372
2022-09-025.915.925.725.7813,242
2022-09-015.995.995.865.898,962
2022-08-316.046.045.896.004,139
2022-08-305.976.045.845.986,381
2022-08-296.036.036.036.030
2022-08-266.106.115.956.0312,460
2022-08-256.126.125.986.0814,693
2022-08-246.126.125.976.0813,829
2022-08-236.136.146.006.0710,740
2022-08-226.246.246.116.1517,304
2022-08-196.246.296.106.175,427
2022-08-186.226.236.066.237,594
2022-08-176.316.316.166.195,560
2022-08-166.266.286.126.2811,110
2022-08-156.226.406.086.2568,262
2022-08-126.426.426.186.2443,512
2022-08-116.586.946.346.5634,284
2022-08-106.987.056.827.0513,922
2022-08-097.057.106.876.956,702
2022-08-086.977.066.806.854,508
2022-08-056.946.966.796.887,768
2022-08-046.866.976.696.8917,869
2022-08-036.536.676.386.6710,168
2022-08-026.846.846.546.5416,157
2022-08-016.666.726.496.7210,606
2022-07-296.536.636.396.6315,226
2022-07-286.536.546.376.5311,643
2022-07-276.426.486.276.4811,261
2022-07-266.396.446.266.4441,025
2022-07-256.486.486.326.4540,348
2022-07-226.486.576.326.5638,779
2022-07-216.436.536.276.5367,939
2022-07-206.426.466.266.3954,331
2022-07-196.406.406.246.3239,153
2022-07-186.276.346.146.3440,913
2022-07-156.216.216.066.1547,044
2022-07-146.226.296.086.1532,614
2022-07-136.336.336.176.2335,916
2022-07-126.336.346.186.3362,166
2022-07-116.386.456.236.4311,967
2022-07-086.506.506.346.448,033
2022-07-076.536.536.376.4732,587
2022-07-066.356.486.206.4032,415
2022-07-056.416.536.276.3817,526
2022-07-046.566.616.426.4259,436
2022-07-016.636.646.466.552,483
2022-06-306.726.726.566.597,397
2022-06-296.886.906.716.754,664
2022-06-286.926.946.776.811,994
2022-06-276.946.996.776.9118,837
2022-06-246.856.856.856.850
2022-06-236.886.956.716.8517,002
2022-06-226.926.926.766.9010,026
2022-06-217.067.066.917.0016,114
2022-06-206.987.046.827.046,063
2022-06-177.117.116.947.02365,847
2022-06-167.387.387.047.10118,500
2022-06-157.877.877.237.473,374
2022-06-147.797.887.507.5033,734
2022-06-138.028.027.697.7634,543
2022-06-108.308.308.038.039,609
2022-06-098.468.478.258.365,824
2022-06-088.448.478.238.4710,042
2022-06-078.398.478.198.4420,938
2022-06-068.318.538.108.5321,257
2022-06-038.708.708.708.700
2022-06-028.708.708.708.700
2022-06-018.758.798.548.7020,614
2022-05-318.738.798.538.797,775
2022-05-308.658.668.438.661,781
2022-05-278.398.538.228.5310,660
2022-05-268.398.398.398.390
2022-05-258.268.398.078.3938,302
2022-05-248.188.307.988.101,767
2022-05-238.368.448.178.261,841
2022-05-208.538.538.338.439,978
2022-05-198.318.458.138.4310,259
2022-05-188.638.678.438.437,969
2022-05-178.538.648.328.6210,738
2022-05-168.448.448.238.444,116
2022-05-138.438.518.228.5130,477
2022-05-128.298.298.068.2427,201
2022-05-118.468.748.258.343,736
2022-05-108.448.468.238.444,139
2022-05-098.888.928.428.4239,696
2022-05-068.889.058.668.9638,101
2022-05-059.129.168.928.9768,881
2022-05-049.249.259.019.1340,824
2022-05-038.949.588.759.3689,655
2022-05-028.718.718.718.710
2022-04-297.648.797.458.7150,759
2022-04-287.277.277.077.1612,786
2022-04-277.107.166.937.161,934
2022-04-267.357.357.097.0924,171
2022-04-256.987.286.817.2812,702
2022-04-227.197.197.017.163,297
2022-04-217.257.257.087.1212,029
2022-04-207.337.347.157.2617,555
2022-04-197.427.427.217.28501
2022-04-187.377.377.377.370
2022-04-157.377.377.377.370
2022-04-147.387.387.207.3730,150
2022-04-137.247.257.067.236,217
2022-04-127.367.397.197.3115,078
2022-04-117.647.647.387.385,272
2022-04-087.607.617.427.526,451
2022-04-077.707.797.517.715,060
2022-04-067.817.827.587.585,069
2022-04-057.697.857.507.756,639
2022-04-047.517.767.347.768,249
2022-04-017.537.657.347.4810,410
2022-03-317.417.547.257.526,417
2022-03-307.557.557.367.473,873
2022-03-297.497.517.317.516,347
2022-03-287.357.477.177.408,245
2022-03-257.587.657.407.493,232
2022-03-247.617.617.437.4813,571
2022-03-237.347.677.167.5819,811
2022-03-227.477.567.307.566,606
2022-03-217.437.437.257.422,532
2022-03-187.357.437.177.436,514
2022-03-177.257.457.077.366,371
2022-03-167.127.216.957.212,088
2022-03-157.187.186.966.9610,744
2022-03-147.127.206.947.143,114
2022-03-116.947.176.777.0216,269
2022-03-107.167.216.906.9017,001
2022-03-096.967.236.797.2312,849
2022-03-086.907.046.736.88247
2022-03-076.876.946.586.948,596
2022-03-047.087.136.826.826,071
2022-03-037.417.427.197.198,679
2022-03-027.337.427.187.4210,964
2022-03-017.387.417.207.339,319
2022-02-287.147.416.967.397,235
2022-02-257.347.437.187.347,789
2022-02-247.127.286.957.2815,066
2022-02-237.527.607.357.528,587
2022-02-227.077.536.907.5313,443
2022-02-217.477.567.297.4810,005
2022-02-187.527.637.357.5416,746
2022-02-177.627.707.447.566,304
2022-02-167.537.717.357.719,730
2022-02-157.407.617.247.6014,677
2022-02-147.577.577.297.3724,425
2022-02-116.957.726.787.7233,594
2022-02-106.897.026.747.0215,923
2022-02-096.796.916.636.911,602
2022-02-086.926.926.736.88245
2022-02-076.786.886.636.886,580
2022-02-046.866.866.696.842,926
2022-02-036.986.986.816.8217,044
2022-02-026.927.116.757.049,893
2022-02-016.947.116.777.0411,103
2022-01-316.857.026.697.026,180
2022-01-286.686.866.526.811,154
2022-01-276.666.946.506.798,908
2022-01-266.656.836.506.833,295
2022-01-256.686.766.476.476,700
2022-01-246.937.026.576.6216,603
2022-01-216.726.806.576.665,648
2022-01-206.776.866.616.7814,209
2022-01-196.566.786.406.7813,581
2022-01-186.576.596.426.5912,659
2022-01-176.516.536.376.464,482
2022-01-146.486.506.336.507,800
2022-01-136.696.726.536.615,057
2022-01-126.596.616.436.604,587
2022-01-116.556.596.396.519,192
2022-01-106.546.656.396.5110,921
2022-01-076.736.736.526.528,825
2022-01-066.676.676.676.670
2022-01-056.676.676.536.674,240
2022-01-046.666.736.526.603,954
2022-01-036.546.546.546.540
2021-12-316.546.546.546.540
2021-12-306.536.546.376.545,317
2021-12-296.526.526.366.526,865
2021-12-286.456.456.456.450
2021-12-276.456.456.456.450
2021-12-246.456.456.456.450
2021-12-236.556.556.396.453,569
2021-12-226.446.496.286.4916,299
2021-12-216.386.426.236.426,131
2021-12-206.336.376.186.3710,652
2021-12-176.396.396.246.3623,438
2021-12-166.426.476.266.4715,060
2021-12-156.296.396.156.329,967
2021-12-146.356.406.226.3113,076
2021-12-136.396.456.236.3514,877
2021-12-106.616.616.416.486,563
2021-12-096.666.666.526.528,659
2021-12-086.596.696.446.629,320
2021-12-076.436.576.276.575,973
2021-12-066.426.426.426.420
2021-12-036.536.536.376.422,076
2021-12-026.676.676.506.509,195
2021-12-016.826.826.656.743,294
2021-11-306.756.856.606.775,730
2021-11-296.746.866.596.793,493
2021-11-266.886.956.726.884,188
2021-11-257.147.146.966.968,288
2021-11-247.077.086.927.015,833
2021-11-237.247.247.067.0624,683
2021-11-227.497.527.287.284,065
2021-11-197.467.507.297.492,891
2021-11-187.537.537.377.5210,195
2021-11-177.297.507.127.505,944
2021-11-167.337.437.177.433,682
2021-11-157.187.247.037.245,904
2021-11-127.197.197.037.199,589
2021-11-117.277.277.117.253,889
2021-11-107.307.347.127.341,967
2021-11-097.307.427.137.332,798
2021-11-087.337.357.177.353,710
2021-11-057.387.437.217.353,941
2021-11-047.527.527.357.477,718
2021-11-037.177.636.997.564,217
2021-11-027.337.467.177.2930,699
2021-11-017.047.176.867.172,700
2021-10-296.977.236.747.0815,618
2021-10-286.497.016.307.012,839
2021-10-276.126.145.996.011,808
2021-10-266.276.276.046.145,443
2021-10-256.446.446.126.1215,543
2021-10-226.396.426.246.42878
2021-10-216.306.416.156.414,534
2021-10-206.306.326.146.313,953
2021-10-196.276.366.136.215,320
2021-10-186.146.276.016.273,651
2021-10-156.046.135.906.131,969
2021-10-146.146.145.996.052,727
2021-10-135.946.095.816.097,039
2021-10-125.845.895.695.894,165
2021-10-116.006.005.825.823,573
2021-10-085.975.995.835.9917,027
2021-10-076.056.055.895.968,638
2021-10-065.965.965.815.9112,809
2021-10-055.785.905.645.906,383
2021-10-045.825.875.675.756,415
2021-10-015.725.895.595.896,563
2021-09-305.805.825.675.775,643
2021-09-295.905.955.775.827,179
2021-09-286.056.055.915.944,393
2021-09-276.296.296.066.0628,279
2021-09-246.186.186.056.079,361
2021-09-236.196.266.056.194,250
2021-09-226.116.195.986.194,146
2021-09-216.086.205.946.0522,023
2021-09-206.386.386.026.0812,236
2021-09-176.276.386.136.382,508
2021-09-166.356.356.216.3113,759
2021-09-156.486.486.336.366,432
2021-09-146.816.816.536.5312,866
2021-09-136.987.116.746.8126,752
2021-09-106.756.756.576.6316,851
2021-09-096.806.806.636.693,220
2021-09-086.956.956.806.879,375
2021-09-076.876.946.706.9411,285
2021-09-066.836.886.686.8811,166
2021-09-036.766.806.616.8015,340
2021-09-026.776.856.626.7811,475
2021-09-016.726.766.566.765,664
2021-08-316.506.816.346.7411,392
2021-08-306.476.476.476.470
2021-08-276.506.506.346.473,999
2021-08-266.456.516.296.519,385
2021-08-256.506.526.356.528,161
2021-08-246.476.486.336.4810,183
2021-08-236.466.466.306.4210,888
2021-08-206.396.396.236.356,667
2021-08-196.466.466.276.346,384
2021-08-186.386.456.236.4512,735
2021-08-176.306.306.166.306,771
2021-08-166.486.486.286.2825,513
2021-08-136.336.576.206.4429,652
2021-08-126.436.436.046.2285,120
2021-08-116.816.816.586.6620,279
2021-08-106.896.936.746.8522,312
2021-08-096.646.826.496.827,471
2021-08-066.726.896.586.7315,498
2021-08-056.816.846.676.7611,201
2021-08-046.966.966.796.7930,730
2021-08-037.067.066.916.9111,724
2021-08-027.177.177.007.0510,640
2021-07-307.107.176.937.1710,609
2021-07-297.147.196.977.1920,935
2021-07-287.207.207.027.097,280
2021-07-277.207.237.047.149,200
2021-07-267.157.256.987.184,681
2021-07-237.107.176.947.178,323
2021-07-227.037.146.887.141,551
2021-07-217.007.046.837.045,824
2021-07-206.977.016.816.9913,968
2021-07-197.087.086.937.0211,121
2021-07-167.057.066.886.9911,594
2021-07-157.077.176.907.022,374
2021-07-147.137.236.967.116,435
2021-07-136.827.136.677.133,253
2021-07-126.916.926.746.924,590
2021-07-096.906.936.746.935,271
2021-07-087.037.036.846.917,762
2021-07-076.947.026.796.9815,352
2021-07-066.927.046.766.9714,416
2021-07-056.896.916.726.914,545
2021-07-026.846.936.676.854,620
2021-07-016.926.926.776.8315,337
2021-06-306.726.886.566.8827,951
2021-06-296.606.686.466.6811,897
2021-06-286.536.576.386.573,773
2021-06-256.476.476.476.470
2021-06-246.466.486.316.4721,267
2021-06-236.556.556.386.4857,310
2021-06-226.616.616.416.4125,542
2021-06-216.346.416.196.4123,538
2021-06-186.466.486.306.344,767
2021-06-176.516.516.376.448,217
2021-06-166.686.686.546.5710,605
2021-06-156.596.656.446.656,869
2021-06-146.686.696.546.636,239
2021-06-116.696.696.546.6911,320
2021-06-106.846.846.646.645,258
2021-06-096.856.856.686.7913,453
2021-06-086.997.076.786.7820,421
2021-06-077.097.176.936.96413
2021-06-046.897.066.747.0642,919
2021-06-036.926.926.766.8926,264
2021-06-026.746.916.586.9115,373
2021-06-016.706.816.546.7128,458
2021-05-316.756.756.756.750
2021-05-286.936.936.676.7514,881
2021-05-276.926.996.766.9210,096
2021-05-266.947.036.786.9612,324
2021-05-256.876.926.736.929,519
2021-05-246.696.926.546.8525,931
2021-05-216.696.796.526.796,957
2021-05-206.526.696.386.699,458
2021-05-196.636.636.476.536,801
2021-05-186.696.696.466.6810,817
2021-05-176.196.366.056.3612,507
2021-05-146.256.266.126.2016,270
2021-05-136.226.226.226.220
2021-05-126.386.456.226.228,079
2021-05-116.516.516.366.434,679
2021-05-106.526.536.366.527,284
2021-05-076.436.566.276.562,803
2021-05-066.546.546.386.3910,806
2021-05-056.506.556.346.553,030
2021-05-046.666.666.526.5214,070
2021-05-036.626.626.626.620
2021-04-306.916.916.566.6268,708
2021-04-296.806.896.666.7259,307
2021-04-286.716.716.556.6411,707
2021-04-276.836.836.676.718,060
2021-04-266.827.046.656.8015,911
2021-04-236.626.626.486.542,381
2021-04-226.616.646.456.644,232
2021-04-216.686.686.526.524,049
2021-04-206.836.886.686.687,135
2021-04-196.926.936.776.788,759
2021-04-166.937.136.776.9124,234
2021-04-156.916.916.776.903,291
2021-04-146.926.926.766.9017,012
2021-04-136.826.916.686.917,559
2021-04-127.027.026.816.819,614
2021-04-097.027.036.867.032,595
2021-04-087.007.006.847.009,881
2021-04-076.966.966.796.913,685
2021-04-066.706.926.566.9267,793
2021-04-056.726.726.726.720
2021-04-026.726.726.726.720
2021-04-016.596.796.436.7250,197
2021-03-316.626.646.466.625,954
2021-03-306.786.786.606.749,430
2021-03-296.766.796.626.7310,939
2021-03-266.536.726.386.6646,326
2021-03-256.446.536.296.5110,818
2021-03-246.476.486.316.4132,882
2021-03-236.376.536.226.5317,005
2021-03-226.516.516.256.3237,770
2021-03-196.426.506.266.4610,833
2021-03-186.616.686.466.5254,972
2021-03-176.396.536.256.5369,945
2021-03-166.396.406.266.394,136
2021-03-156.386.406.236.332,875
2021-03-126.466.466.326.404,766
2021-03-116.316.476.186.4717,944
2021-03-106.416.446.256.3718,300
2021-03-096.316.396.166.3214,267
2021-03-086.256.346.106.316,237
2021-03-056.446.446.196.1910,500
2021-03-046.586.586.356.353,398
2021-03-036.596.646.456.6417,040
2021-03-026.676.686.526.6212,618
2021-03-016.726.726.496.6033,328
2021-02-266.276.336.146.2326,699
2021-02-256.416.456.256.3113,845
2021-02-246.426.566.276.3916,940
2021-02-236.716.716.286.3571,294
2021-02-226.436.756.296.7561,531
2021-02-196.896.966.386.4029,091
2021-02-187.277.407.117.348,987
2021-02-177.497.497.337.3422,633
2021-02-167.547.717.377.542,314
2021-02-157.747.767.507.572,599
2021-02-127.627.787.457.7817,010
2021-02-117.447.657.257.6417,819
2021-02-107.787.897.537.534,868
2021-02-097.477.867.307.8632,502
2021-02-087.177.477.007.4720,784
2021-02-057.247.247.077.2220,600
2021-02-047.297.297.057.1319,332
2021-02-037.257.347.087.2612,761
2021-02-027.117.246.967.164,500
2021-02-016.897.116.757.1124,622
2021-01-296.686.916.526.8412,806
2021-01-286.886.886.626.749,373
2021-01-276.776.886.556.886,035
2021-01-266.666.766.516.684,911
2021-01-256.826.826.636.691,726
2021-01-226.786.886.636.741,999
2021-01-216.776.826.616.754,088
2021-01-206.706.786.536.713,060
2021-01-196.636.716.476.6210,269
2021-01-186.556.626.426.621,101
2021-01-156.566.566.426.5416,067
2021-01-146.476.556.316.553,005
2021-01-136.426.496.266.491,250
2021-01-126.456.486.306.482,529
2021-01-116.386.406.246.4023,191
2021-01-086.526.576.346.3412,139
2021-01-076.676.766.476.566,140
2021-01-066.656.656.656.650
2021-01-056.696.816.546.6520,711
2021-01-046.346.746.206.7435,883
2021-01-016.306.306.306.300
2020-12-316.306.306.306.300
2020-12-306.436.506.306.30362
2020-12-296.456.526.306.441,736
2020-12-286.536.536.536.530
2020-12-256.536.536.536.530
2020-12-246.536.536.536.530
2020-12-236.286.536.136.5323,571
2020-12-225.926.385.796.389,393
2020-12-215.715.915.515.915,452
2020-12-185.515.645.395.645,574
2020-12-175.575.575.445.486,524
2020-12-165.415.555.295.508,808
2020-12-155.245.365.135.367,580
2020-12-145.145.335.025.2718,844
2020-12-115.115.114.995.0923,307
2020-12-105.215.214.985.1062,270
2020-12-094.935.244.815.19727
2020-12-084.924.924.804.92660
2020-12-074.915.004.804.856,203
2020-12-044.844.844.734.84509
2020-12-034.924.924.804.842,136
2020-12-024.934.934.814.9314,495
2020-12-014.994.994.874.92936
2020-11-304.985.034.884.9818,294
2020-11-274.974.974.874.96342
2020-11-264.824.954.714.956,553
2020-11-254.864.884.754.84590
2020-11-244.874.874.754.841,646
2020-11-234.914.914.804.84380
2020-11-204.884.884.774.882,847
2020-11-194.914.914.804.852,674
2020-11-184.944.944.834.921,430
2020-11-174.934.974.814.971,926
2020-11-164.974.974.854.94748
2020-11-134.994.994.874.96968
2020-11-125.045.054.924.93900
2020-11-115.045.044.924.997,190
2020-11-105.255.254.985.03670
2020-11-095.445.545.215.216,794
2020-11-065.425.425.245.352,037
2020-11-055.175.305.055.245,910
2020-11-044.995.204.875.156,528
2020-11-035.215.214.944.98368
2020-11-025.215.305.055.1524,268
2020-10-305.705.705.175.176,916
2020-10-295.395.575.275.529,262
2020-10-285.645.725.435.43434
2020-10-275.745.945.625.81263
2020-10-265.505.725.385.711,408
2020-10-235.525.635.405.5890
2020-10-225.555.595.415.5417,655
2020-10-215.695.695.555.5725
2020-10-205.825.825.685.683,320
2020-10-165.825.885.695.882,777
2020-10-155.885.935.745.812,407
2020-10-145.935.945.795.94255
2020-10-135.985.985.835.89450
2020-10-125.935.935.795.931,545
2020-10-095.986.015.845.92785
2020-10-085.856.045.725.972,256
2020-10-075.955.955.775.903,408
2020-10-066.146.145.965.961,710
2020-10-056.026.155.896.156,430
2020-10-026.066.065.916.011,972
2020-10-016.106.105.976.032,161
2020-09-306.226.226.016.12426
2020-09-296.176.216.026.062,608
2020-09-285.946.125.796.092,041
2020-09-256.236.235.946.006,161
2020-09-246.146.255.996.145,230
2020-09-236.176.275.996.273,670
2020-09-226.066.265.916.1911,771
2020-09-216.176.175.896.02201
2020-09-186.256.256.036.215,671
2020-09-176.296.296.136.20465
2020-09-166.326.386.186.247,125
2020-09-156.386.396.136.291,097
2020-09-146.356.446.206.374,772
2020-09-116.426.456.176.241,174
2020-09-106.496.496.316.422,958
2020-09-096.436.436.276.422,653
2020-09-086.446.446.196.322,713
2020-09-076.406.426.246.42853
2020-09-046.356.576.196.336,588
2020-09-036.746.746.456.451,879
2020-09-026.836.876.646.781,520
2020-09-016.906.906.736.811,868
2020-08-286.966.966.726.79185
2020-08-276.987.026.817.003,245
2020-08-266.957.046.797.042,647
2020-08-257.077.116.896.951,738
2020-08-247.047.196.887.143,195
2020-08-217.077.256.907.0912,021
2020-08-207.177.237.007.069,340
2020-08-197.037.286.877.2610,082
2020-08-186.666.986.506.9822,679
2020-08-176.226.846.006.6939,745
2020-08-146.346.456.206.2314,962
2020-08-135.836.115.696.0523,555
2020-08-125.735.825.595.821,567
2020-08-115.685.815.545.79817
2020-08-105.855.865.615.733,219
2020-08-075.875.875.705.847,565
2020-08-065.825.895.695.7715,782
2020-08-055.835.845.635.7818,216
2020-08-045.765.795.625.784,912
2020-08-035.695.835.575.7813,391
2020-07-315.585.755.445.6913,205
2020-07-305.675.675.485.650
2020-07-295.685.725.535.650
2020-07-285.665.735.525.65100
2020-07-275.665.705.525.703,660
2020-07-245.725.725.495.646,079
2020-07-235.725.765.595.711,164
2020-07-225.755.765.615.761,046
2020-07-215.705.775.565.729,585
2020-07-205.665.695.505.661,091
2020-07-175.535.665.395.661,957
2020-07-165.575.695.455.622,900
2020-07-155.635.785.495.58258
2020-07-145.605.615.465.614,915
2020-07-135.655.725.525.6524,827
2020-07-105.805.805.565.651,402
2020-07-095.585.795.445.6617,868
2020-07-085.625.675.365.546,404
2020-07-075.575.695.455.581,319
2020-07-065.565.595.435.572,531
2020-07-035.585.595.455.593,218
2020-07-025.535.605.405.5413,093
2020-07-015.485.545.355.542,409
2020-06-305.585.585.445.561,017
2020-06-295.485.565.365.5143
2020-06-265.555.575.425.492,198
2020-06-255.535.595.405.58978
2020-06-245.565.585.415.549,426
2020-06-235.525.595.395.544,795
2020-06-225.535.665.415.494,400
2020-06-195.555.555.555.550
2020-06-185.475.575.335.555,074
2020-06-175.475.585.345.465,806
2020-06-165.425.535.305.4611,594
2020-06-155.425.425.275.394,468
2020-06-125.395.485.255.411,743
2020-06-115.535.595.395.471,270
2020-06-105.555.595.415.523,761
2020-06-095.565.635.385.581,832
2020-06-085.485.645.365.641,389
2020-06-055.495.675.375.542,747
2020-06-045.455.515.325.514,779
2020-06-035.555.635.275.43600
2020-06-025.455.635.315.49271
2020-06-015.485.545.305.48610
2020-05-295.325.515.195.474,105
2020-05-285.525.595.405.4713
2020-05-275.445.555.315.42976
2020-05-265.495.495.365.425,800
2020-05-215.445.445.445.440
2020-05-205.375.505.245.443,715
2020-05-195.425.515.285.518,502
2020-05-185.425.545.215.417,124
2020-05-155.415.525.275.39900
2020-05-145.685.685.335.333,854
2020-05-135.715.815.575.6910
2020-05-125.685.815.545.69526
2020-05-115.595.635.395.582,963
2020-05-075.525.655.395.64436
2020-05-065.545.675.405.590
2020-05-055.425.615.295.52872
2020-05-045.445.585.255.424,364
2020-05-015.505.505.505.500
2020-04-305.395.615.265.413,754
2020-04-295.375.495.115.418,599
2020-04-285.475.705.265.36647
2020-04-274.875.364.755.363,723
2020-04-244.834.894.694.851,081
2020-04-234.844.924.714.86145
2020-04-224.844.894.734.800
2020-04-214.824.914.684.80202
2020-04-204.644.844.534.840
2020-04-174.664.784.524.570
2020-04-164.504.684.394.622,733
2020-04-154.754.754.354.4262
2020-04-144.404.754.294.4434
2020-04-104.344.444.344.440
2020-04-094.344.484.234.440
2020-04-084.434.544.184.331,727
2020-04-074.334.494.224.300
2020-04-064.284.344.184.2223
2020-04-034.234.234.134.230
2020-04-034.234.234.054.224
2020-04-024.224.234.234.231,236
2020-04-024.224.314.134.211,236
2020-04-014.104.214.214.213,149
2020-04-014.104.143.904.162,204
2020-03-314.164.234.064.166,772
2020-03-314.164.234.064.123,963
2020-03-304.014.123.924.121,031
2020-03-304.014.103.924.04165
2020-03-284.114.114.044.040
2020-03-274.114.174.024.132,628
2020-03-264.084.143.974.080
2020-03-254.094.163.974.0793
2020-03-244.084.163.973.940
2020-03-233.873.893.763.931,432
2020-03-203.924.023.833.872,170
2020-03-193.743.873.643.62540
2020-03-183.433.703.343.39249
2020-03-173.163.393.083.117,483
2020-03-163.063.152.913.144,004
2020-03-133.013.352.943.000
2020-03-123.073.082.933.181,073
2020-03-113.193.293.103.150
2020-03-103.133.283.053.130
2020-03-093.173.203.103.353,787
2020-03-063.393.393.203.351,230
2020-03-053.473.503.313.440
2020-03-043.493.493.383.540
2020-03-033.553.583.463.508,180
2020-03-023.633.643.423.525,476
2020-02-283.533.573.453.625,169
2020-02-273.793.793.583.766,525
2020-02-263.773.803.643.782,418
2020-02-253.813.853.723.80919
2020-02-243.873.873.733.923,020
2020-02-213.973.973.843.922,006
2020-02-204.094.143.963.961,090
2020-02-194.024.113.924.112,078
2020-02-184.044.063.964.060
2020-02-174.144.234.044.04378
2020-02-143.844.163.764.165,908
2020-02-134.064.063.713.83557
2020-02-123.794.223.604.066,842
2020-02-114.874.874.754.852,452
2020-02-104.824.894.704.856,787
2020-02-074.614.904.494.903,412
2020-02-064.564.664.444.663,890
2020-02-054.474.574.384.571,905
2020-02-044.494.534.384.48390
2020-02-034.524.524.364.472,200
2020-01-314.594.624.454.563,399
2020-01-304.594.624.494.56281
2020-01-294.654.664.534.613,780
2020-01-284.594.634.484.633,676
2020-01-274.694.694.464.592,315
2020-01-244.724.744.584.692,708
2020-01-234.814.814.684.68731
2020-01-224.824.864.704.862,618
2020-01-214.884.884.674.771,477
2020-01-204.924.934.764.8628
2020-01-174.884.924.774.9236
2020-01-164.834.834.714.821,817
2020-01-154.774.834.644.810
2020-01-144.794.844.614.74776
2020-01-134.644.774.544.774,198
2020-01-104.654.654.534.64400
2020-01-094.634.744.524.6026,482
2020-01-084.484.594.374.5917,341
2020-01-074.394.484.294.45353
2020-01-064.364.364.364.360
2020-01-034.474.474.234.36799
2020-01-024.494.544.344.480
2019-12-314.424.424.424.420
2019-12-304.254.434.164.42858
2019-12-274.324.394.204.294,620
2019-12-244.344.344.344.340
2019-12-234.274.344.174.3427
2019-12-204.274.314.174.3165
2019-12-194.254.314.164.30710
2019-12-184.304.344.154.288,146
2019-12-174.284.394.174.3425,955
2019-12-164.174.344.074.341,051
2019-12-134.204.254.104.200
2019-12-124.144.214.044.210
2019-12-114.164.194.044.15583
2019-12-104.124.174.024.17131
2019-12-094.074.163.974.161,744
2019-12-064.084.084.084.080
2019-12-054.084.163.984.154,312
2019-12-044.054.153.964.15658
2019-12-034.114.113.964.020
2019-12-024.194.214.064.117,164
2019-11-294.064.193.974.194,569
2019-11-284.104.123.994.031,303
2019-11-274.094.143.994.104,095
2019-11-264.114.113.994.09520
2019-11-254.094.094.004.091,179
2019-11-224.124.163.994.112,623
2019-11-214.104.104.014.101,080
2019-11-204.114.113.994.08188
2019-11-194.124.164.024.06500
2019-11-184.374.374.074.179,042
2019-11-154.264.364.164.3012,952
2019-11-144.474.514.234.2421,940
2019-11-134.224.454.134.4012,395
2019-11-124.054.143.964.1418,290
2019-11-114.064.083.914.007,243
2019-11-084.024.043.924.041,629
2019-11-073.994.013.904.017,027
2019-11-063.994.003.904.00816
2019-11-054.094.093.943.9726,259
2019-11-043.874.043.784.0439,688
2019-11-014.024.023.813.8425
2019-10-314.174.183.934.013,487
2019-10-303.864.233.784.238,113
2019-10-293.923.923.743.9619
2019-10-283.914.003.813.960
2019-10-254.044.043.783.95104
2019-10-244.064.063.914.010
2019-10-233.954.043.854.04261
2019-10-224.044.043.873.961
2019-10-214.084.083.924.01678
2019-10-184.084.213.984.107
2019-10-174.114.114.004.090
2019-10-164.104.134.004.1227
2019-10-154.014.103.903.990
2019-10-144.084.083.913.990
2019-10-114.034.133.934.09453
2019-10-104.094.093.934.06135
2019-10-093.974.093.884.095,368
2019-10-084.074.073.933.976,364
2019-10-074.154.154.004.05228
2019-10-044.074.143.974.105,115
2019-10-034.024.063.844.061,238
2019-10-024.084.083.914.03217
2019-10-014.124.134.024.071,986
2019-09-304.164.164.034.13877
2019-09-274.084.163.984.164,745
2019-09-264.124.123.984.07490
2019-09-254.094.143.994.099,392
2019-09-244.114.224.014.142,469
2019-09-234.264.264.044.08690
2019-09-204.164.244.074.247,249
2019-09-194.274.364.124.124,521
2019-09-184.394.434.244.241,024
2019-09-174.574.624.224.4212,609
2019-09-164.314.614.204.5622,259
2019-09-134.154.364.044.253,679
2019-09-124.224.304.014.14860
2019-09-115.355.445.225.43763
2019-09-105.395.395.215.3266
2019-09-095.385.435.255.401,748
2019-09-065.465.465.295.2949
2019-09-055.375.415.255.41231
2019-09-045.185.375.055.311,005
2019-09-035.275.275.085.2020
2019-09-025.335.335.105.230
2019-08-305.345.345.155.250
2019-08-295.215.315.095.16113
2019-08-285.525.525.055.16993
2019-08-275.305.515.175.45361
2019-08-235.345.495.215.340
2019-08-225.435.435.205.345,448
2019-08-215.135.405.015.4015
2019-08-205.225.344.995.080
2019-08-194.935.214.825.210
2019-08-164.744.964.634.900
2019-08-155.075.144.644.751,013
2019-08-145.125.334.885.05154
2019-08-135.285.385.055.1114,987
2019-08-125.655.865.325.3218
2019-08-096.146.145.495.54288
2019-08-086.486.885.766.0514,804
2019-08-076.456.586.306.45383
2019-08-066.586.706.396.481,201
2019-08-056.736.736.536.621,186
2019-08-026.716.716.506.663,527
2019-08-016.656.746.496.743,906
2019-07-316.536.676.376.675,643
2019-07-306.526.596.366.5976
2019-07-296.446.616.286.460
2019-07-266.416.606.256.532,322
2019-07-256.366.666.216.490
2019-07-246.426.496.286.42134
2019-07-236.566.576.406.40390
2019-07-226.516.576.326.551,178
2019-07-196.616.616.396.54664
2019-07-186.526.596.376.522,451
2019-07-176.736.736.326.531,381
2019-07-166.756.776.586.77396
2019-07-156.876.876.706.86845
2019-07-126.796.836.636.831,067
2019-07-116.987.006.696.832,456
2019-07-106.786.946.616.931,522
2019-07-096.866.916.706.77741
2019-07-086.937.026.776.862,141
2019-07-056.917.016.756.991,738
2019-07-047.037.076.836.98870
2019-07-036.967.026.797.022,351
2019-07-027.157.166.857.002,204
2019-07-017.277.277.007.15274
2019-06-287.177.187.007.180
2019-06-277.167.167.007.150
2019-06-267.217.217.047.2123
2019-06-257.297.297.117.190
2019-06-247.227.347.057.33148
2019-06-217.257.257.257.250
2019-06-207.417.427.177.251,466
2019-06-197.237.457.057.452,893
2019-06-187.197.377.037.375,215
2019-06-177.147.236.987.232,319
2019-06-147.167.266.997.18691
2019-06-137.377.376.997.224,007
2019-06-127.397.407.187.40885
2019-06-117.437.467.267.382,943
2019-06-107.487.577.307.421,473
2019-06-077.357.477.177.47384
2019-06-067.397.397.217.39155
2019-06-057.357.477.177.4714,796
2019-06-047.277.427.117.4221,043
2019-06-037.227.286.987.281,765
2019-05-316.907.386.636.916,860
2019-05-306.916.916.916.910
2019-05-297.207.246.846.910
2019-05-287.127.256.897.2023,133
2019-05-246.947.196.777.195,218
2019-05-237.017.066.836.97909
2019-05-227.187.236.897.05668
2019-05-217.187.277.027.12402
2019-05-207.287.286.997.130
2019-05-177.397.427.187.240
2019-05-167.037.476.877.470
2019-05-157.117.136.907.050
2019-05-146.897.176.747.170
2019-05-137.047.066.886.881,492
2019-05-107.037.116.857.111,824
2019-05-097.047.186.887.102,193
2019-05-087.047.126.887.121,000
2019-05-076.987.136.837.09100
2019-05-037.157.156.987.15384
2019-05-027.237.236.957.13320
2019-05-017.257.257.257.250
2019-04-307.027.256.867.250
2019-04-297.137.216.836.980
2019-04-266.687.076.526.997,006
Top Risers
Share Change
Oracle Power (ORCP)0.032528.97%
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)607.0017.41%
Metals Exploration (MTL)5.3512.63%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Inspired (INSE)81.00-8.47%
Top By Volume
Share Volume
88 Energy (88E)0.1675189,915,751
Mosman Oil Gas (MSMN)0.018105,935,917
Cap-xx (CPX)0.092590,084,060
Supply@me Cap (SYME)0.02678,961,321
Tower Resources (TRP)0.019565,355,461

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.