Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:02:15 - 26-Apr-24 | 1,370.57439 | 17 | Unknown* | 1,231.00 | 1,505.00 |
17:28:48 - 26-Apr-24 | 1,366.1764 | 500 | Unknown* | 1,231.00 | 1,505.00 |
17:28:25 - 26-Apr-24 | 1,365.87254 | 93 | Unknown* | 1,231.00 | 1,505.00 |
17:28:24 - 26-Apr-24 | 1,366.41629 | 1,000 | Unknown* | 1,231.00 | 1,505.00 |
13:56:42 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:42 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:41 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:41 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:41 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:41 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:56:41 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:57:19 - 26-Apr-24 | 1,370.57439 | 32 | Unknown* | 1,231.00 | 1,505.00 |
17:24:37 - 26-Apr-24 | 1,366.97603 | 400 | Unknown* | 1,231.00 | 1,505.00 |
17:24:26 - 26-Apr-24 | 1,366.97603 | 400 | Unknown* | 1,231.00 | 1,505.00 |
13:56:52 - 26-Apr-24 | 1,370.57439 | 0 | Unknown* | 1,231.00 | 1,505.00 |
17:23:38 - 26-Apr-24 | 1,366.1764 | 100 | Unknown* | 1,231.00 | 1,505.00 |
17:23:38 - 26-Apr-24 | 1,366.1764 | 700 | Unknown* | 1,231.00 | 1,505.00 |
13:51:57 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:55:47 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:14 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:15 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:14 - 26-Apr-24 | 1,369.77475 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:15 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:11 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:09 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:12 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:10 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:12 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:11 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:08 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:11 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:53:48 - 26-Apr-24 | 1,372.9733 | 5 | Unknown* | 1,231.00 | 1,505.00 |
13:51:11 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:07 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:07 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:07 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:10 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:08 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:05 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:08 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:05 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:04 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:08 - 26-Apr-24 | 1,368.97512 | 2 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:07 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:07 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:06 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:05 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:05 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:05 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:04 - 26-Apr-24 | 1,368.17548 | 3 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:03 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:59 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:02 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:56 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:53:26 - 26-Apr-24 | 1,370.57439 | 3 | Unknown* | 1,231.00 | 1,505.00 |
13:50:55 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:51:01 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:54 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:59 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:59 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:57 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:55 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:59 - 26-Apr-24 | 1,368.17548 | 1 | Unknown* | 1,231.00 | 1,505.00 |
13:50:58 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:56 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:54 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:54 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:52 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:57 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:55 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:50 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:57 - 26-Apr-24 | 1,368.17548 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:53 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:50 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:54 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:53 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:54 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:53 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:49 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |
13:50:53 - 26-Apr-24 | 1,368.97512 | 0 | Unknown* | 1,231.00 | 1,505.00 |