Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Calipso Oradea Share Price
Calipso Oradea Share History

Calipso Oradea Share History

Calipso Oradea Share Price history. The following table shows end-of-day data 0Q8Z historical share prices for Calipso Oradea, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q8Z.L
Share Price0Q8Z.L
Charts0Q8Z.L
Trades0Q8Z.L
HistoryCompare
0Q8Z.L0Q8Z.L
Share News0Q8Z.L
RNS0Q8Z.L
Accounts
Date Open High Low Close Volume
2024-04-251.701.701.701.700
2024-04-241.701.701.701.700
2024-04-231.701.701.701.700
2024-04-221.701.701.701.700
2024-04-191.701.701.701.700
2024-04-181.701.701.701.700
2024-04-171.701.701.701.700
2024-04-161.701.701.701.700
2024-04-151.701.701.701.700
2024-04-121.701.701.701.700
2024-04-111.701.701.701.700
2024-04-101.701.701.701.700
2024-04-091.701.701.701.700
2024-04-081.701.701.701.700
2024-04-051.701.701.701.700
2024-04-041.701.701.701.700
2024-04-031.701.701.701.700
2024-04-021.701.701.701.700
2024-04-011.701.701.701.700
2024-03-291.701.701.701.700
2024-03-281.701.701.701.700
2024-03-271.701.701.701.700
2024-03-261.701.701.701.700
2024-03-251.701.701.701.700
2024-03-221.701.701.701.700
2024-03-211.701.701.701.700
2024-03-201.701.701.701.700
2024-03-191.701.701.701.700
2024-03-181.701.701.701.700
2024-03-151.701.701.701.700
2024-03-141.701.701.701.700
2024-03-131.701.701.701.700
2024-03-121.701.701.701.700
2024-03-111.701.701.701.700
2024-03-081.701.701.701.700
2024-03-071.701.701.701.700
2024-03-061.701.701.701.700
2024-03-051.701.701.701.700
2024-03-041.701.701.701.700
2024-03-011.701.701.701.700
2024-02-291.701.701.701.700
2024-02-281.701.701.701.700
2024-02-271.701.701.701.700
2024-02-261.701.701.701.700
2024-02-231.701.701.701.700
2024-02-221.701.701.701.700
2024-02-211.701.701.701.700
2024-02-201.701.701.701.700
2024-02-191.701.701.701.700
2024-02-161.701.701.701.700
2024-02-151.701.701.701.700
2024-02-141.701.701.701.700
2024-02-131.701.701.701.700
2024-02-121.701.701.701.700
2024-02-091.701.701.701.700
2024-02-081.701.701.701.700
2024-02-071.701.701.701.700
2024-02-061.701.701.701.700
2024-02-051.701.701.701.700
2024-02-021.701.701.701.700
2024-02-011.701.701.701.700
2024-01-311.701.701.701.700
2024-01-301.701.701.701.700
2024-01-291.701.701.701.700
2024-01-261.701.701.701.700
2024-01-251.701.701.701.700
2024-01-241.701.701.701.700
2024-01-231.701.701.701.700
2024-01-221.701.701.701.700
2024-01-191.701.701.701.700
2024-01-181.701.701.701.700
2024-01-171.701.701.701.700
2024-01-161.701.701.701.700
2024-01-151.701.701.701.700
2024-01-121.701.701.701.700
2024-01-111.701.701.701.700
2024-01-101.701.701.701.700
2024-01-091.701.701.701.700
2024-01-081.701.701.701.700
2024-01-051.701.701.701.700
2024-01-041.701.701.701.700
2024-01-031.701.701.701.700
2024-01-021.701.701.701.700
2024-01-011.701.701.701.700
2023-12-291.701.701.701.700
2023-12-281.701.701.701.700
2023-12-271.701.701.701.700
2023-12-261.701.701.701.700
2023-12-251.701.701.701.700
2023-12-221.701.701.701.700
2023-12-211.701.701.701.700
2023-12-201.701.701.701.700
2023-12-191.701.701.701.700
2023-12-181.701.701.701.700
2023-12-151.701.701.701.700
2023-12-141.701.701.701.700
2023-12-131.701.701.701.700
2023-12-121.701.701.701.700
2023-12-111.701.701.701.700
2023-12-081.701.701.701.700
2023-12-071.701.701.701.700
2023-12-061.701.701.701.700
2023-12-051.701.701.701.700
2023-12-041.701.701.701.700
2023-12-011.701.701.701.700
2023-11-301.701.701.701.700
2023-11-291.701.701.701.700
2023-11-281.701.701.701.700
2023-11-271.701.701.701.700
2023-11-241.701.701.701.700
2023-11-231.701.701.701.700
2023-11-221.701.701.701.700
2023-11-211.701.701.701.700
2023-11-201.701.701.701.700
2023-11-171.701.701.701.700
2023-11-161.701.701.701.700
2023-11-151.701.701.701.700
2023-11-141.701.701.701.700
2023-11-131.701.701.701.700
2023-11-101.701.701.701.700
2023-11-091.701.701.701.700
2023-11-081.701.701.701.700
2023-11-071.701.701.701.700
2023-11-061.701.701.701.700
2023-11-031.701.701.701.700
2023-11-021.701.701.701.700
2023-11-011.701.701.701.700
2023-10-311.701.701.701.700
2023-10-301.701.701.701.700
2023-10-271.701.701.701.700
2023-10-261.701.701.701.700
2023-10-251.701.701.701.700
2023-10-241.701.701.701.700
2023-10-231.701.701.701.700
2023-10-201.701.701.701.700
2023-10-191.701.701.701.700
2023-10-181.701.701.701.700
2023-10-171.701.701.701.700
2023-10-161.701.701.701.700
2023-10-131.701.701.701.700
2023-10-121.701.701.701.700
2023-10-111.701.701.701.700
2023-10-101.701.701.701.700
2023-10-091.701.701.701.700
2023-10-061.701.701.701.700
2023-10-051.701.701.701.700
2023-10-041.701.701.701.700
2023-10-031.701.701.701.700
2023-10-021.701.701.701.700
2023-09-291.701.701.701.700
2023-09-281.701.701.701.700
2023-09-271.701.701.701.700
2023-09-261.701.701.701.700
2023-09-251.701.701.701.700
2023-09-221.701.701.701.700
2023-09-211.701.701.701.700
2023-09-201.701.701.701.700
2023-09-191.701.701.701.700
2023-09-181.701.701.701.700
2023-09-151.701.701.701.700
2023-09-141.701.701.701.700
2023-09-131.701.701.701.700
2023-09-121.701.701.701.700
2023-09-111.701.701.701.700
2023-09-081.701.701.701.700
2023-09-071.701.701.701.700
2023-09-061.701.701.701.700
2023-09-051.701.701.701.700
2023-09-041.701.701.701.700
2023-09-011.701.701.701.700
2023-08-311.701.701.701.700
2023-08-301.701.701.701.700
2023-08-291.701.701.701.700
2023-08-281.701.701.701.700
2023-08-251.701.701.701.700
2023-08-241.701.701.701.700
2023-08-231.701.701.701.700
2023-08-221.701.701.701.700
2023-08-211.701.701.701.700
2023-08-181.701.701.701.700
2023-08-171.701.701.701.700
2023-08-161.701.701.701.700
2023-08-151.701.701.701.700
2023-08-141.701.701.701.700
2023-08-111.701.701.701.700
2023-08-101.701.701.701.700
2023-08-091.701.701.701.700
2023-08-081.701.701.701.700
2023-08-071.701.701.701.700
2023-08-041.701.701.701.700
2023-08-031.701.701.701.700
2023-08-021.701.701.701.700
2023-08-011.701.701.701.700
2023-07-311.701.701.701.700
2023-07-281.701.701.701.700
2023-07-271.701.701.701.700
2023-07-261.701.701.701.700
2023-07-251.701.701.701.700
2023-07-241.701.701.701.700
2023-07-211.701.701.701.700
2023-07-201.701.701.701.700
2023-07-191.701.701.701.700
2023-07-181.701.701.701.700
2023-07-171.701.701.701.700
2023-07-141.701.701.701.700
2023-07-131.701.701.701.700
2023-07-121.701.701.701.700
2023-07-111.701.701.701.700
2023-07-101.701.701.701.700
2023-07-071.701.701.701.700
2023-07-061.701.701.701.700
2023-07-051.701.701.701.700
2023-07-041.701.701.701.700
2023-07-031.701.701.701.700
2023-06-301.701.701.701.700
2023-06-291.701.701.701.700
2023-06-281.701.701.701.700
2023-06-271.701.701.701.700
2023-06-261.701.701.701.700
2023-06-231.701.701.701.700
2023-06-221.701.701.701.700
2023-06-211.701.701.701.700
2023-06-201.701.701.701.700
2023-06-191.701.701.701.700
2023-06-161.701.701.701.700
2023-06-151.701.701.701.700
2023-06-141.701.701.701.700
2023-06-131.701.701.701.700
2023-06-121.701.701.701.700
2023-06-091.701.701.701.700
2023-06-081.701.701.701.700
2023-06-071.701.701.701.700
2023-06-061.701.701.701.700
2023-06-051.701.701.701.700
2023-06-021.701.701.701.700
2023-06-011.701.701.701.700
2023-05-311.701.701.701.700
2023-05-301.701.701.701.700
2023-05-291.701.701.701.700
2023-05-261.701.701.701.700
2023-05-251.701.701.701.700
2023-05-241.701.701.701.700
2023-05-231.701.701.701.700
2023-05-221.701.701.701.700
2023-05-191.701.701.701.700
2023-05-181.701.701.701.700
2023-05-171.701.701.701.700
2023-05-161.701.701.701.700
2023-05-151.701.701.701.700
2023-05-121.701.701.701.700
2023-05-111.701.701.701.700
2023-05-101.701.701.701.700
2023-05-091.701.701.701.700
2023-05-081.701.701.701.700
2023-05-051.701.701.701.700
2023-05-041.701.701.701.700
2023-05-031.701.701.701.700
2023-05-021.701.701.701.700
2023-05-011.701.701.701.700
2023-04-281.701.701.701.700
2023-04-271.701.701.701.700
2023-04-261.701.701.701.700
2023-04-251.701.701.701.700
2023-04-241.701.701.701.700
2023-04-211.701.701.701.700
2023-04-201.701.701.701.700
2023-04-191.701.701.701.700
2023-04-181.701.701.701.700
2023-04-171.701.701.701.700
2023-04-141.701.701.701.700
2023-04-131.701.701.701.700
2023-04-121.701.701.701.700
2023-04-111.701.701.701.700
2023-04-101.701.701.701.700
2023-04-071.701.701.701.700
2023-04-061.701.701.701.700
2023-04-051.701.701.701.700
2023-04-041.701.701.701.700
2023-04-031.701.701.701.700
2023-03-311.701.701.701.700
2023-03-301.701.701.701.700
2023-03-291.701.701.701.700
2023-03-281.701.701.701.700
2023-03-271.701.701.701.700
2023-03-241.701.701.701.700
2023-03-231.701.701.701.700
2023-03-221.701.701.701.700
2023-03-211.701.701.701.700
2023-03-201.701.701.701.700
2023-03-171.701.701.701.700
2023-03-161.701.701.701.700
2023-03-151.701.701.701.700
2023-03-141.701.701.701.700
2023-03-131.701.701.701.700
2023-03-101.701.701.701.700
2023-03-091.701.701.701.700
2023-03-081.701.701.701.700
2023-03-071.701.701.701.700
2023-03-061.701.701.701.700
2023-03-031.701.701.701.700
2023-03-021.701.701.701.700
2023-03-011.701.701.701.700
2023-02-281.701.701.701.700
2023-02-271.701.701.701.700
2023-02-241.701.701.701.700
2023-02-231.701.701.701.700
2023-02-221.701.701.701.700
2023-02-211.701.701.701.700
2023-02-201.701.701.701.700
2023-02-171.701.701.701.700
2023-02-161.701.701.701.700
2023-02-151.701.701.701.700
2023-02-141.701.701.701.700
2023-02-131.701.701.701.700
2023-02-101.701.701.701.700
2023-02-091.701.701.701.700
2023-02-081.701.701.701.700
2023-02-071.701.701.701.700
2023-02-061.701.701.701.700
2023-02-031.701.701.701.700
2023-02-021.701.701.701.700
2023-02-011.701.701.701.700
2023-01-311.701.701.701.700
2023-01-301.701.701.701.700
2023-01-271.701.701.701.700
2023-01-261.701.701.701.700
2023-01-251.701.701.701.700
2023-01-241.701.701.701.700
2023-01-231.701.701.701.700
2023-01-201.701.701.701.700
2023-01-191.701.701.701.700
2023-01-181.701.701.701.700
2023-01-171.701.701.701.700
2023-01-161.701.701.701.700
2023-01-131.701.701.701.700
2023-01-121.701.701.701.700
2023-01-111.701.701.701.700
2023-01-101.701.701.701.700
2023-01-091.701.701.701.700
2023-01-061.701.701.701.700
2023-01-051.701.701.701.700
2023-01-041.701.701.701.700
2023-01-031.701.701.701.700
2023-01-021.701.701.701.700
2022-12-301.701.701.701.700
2022-12-291.701.701.701.700
2022-12-281.701.701.701.700
2022-12-271.701.701.701.700
2022-12-261.701.701.701.700
2022-12-231.701.701.701.700
2022-12-221.701.701.701.700
2022-12-211.701.701.701.700
2022-12-201.701.701.701.700
2022-12-191.701.701.701.700
2022-12-161.701.701.701.700
2022-12-151.701.701.701.700
2022-12-141.701.701.701.700
2022-12-131.701.701.701.700
2022-12-121.701.701.701.700
2022-12-091.701.701.701.700
2022-12-081.701.701.701.700
2022-12-071.701.701.701.700
2022-12-061.701.701.701.700
2022-12-051.701.701.701.700
2022-12-021.701.701.701.700
2022-12-011.701.701.701.700
2022-11-301.701.701.701.700
2022-11-291.701.701.701.700
2022-11-281.701.701.701.700
2022-11-251.701.701.701.700
2022-11-241.701.701.701.700
2022-11-231.701.701.701.700
2022-11-221.701.701.701.700
2022-11-211.701.701.701.700
2022-11-181.701.701.701.700
2022-11-171.701.701.701.700
2022-11-161.701.701.701.700
2022-11-151.701.701.701.700
2022-11-141.701.701.701.700
2022-11-111.701.701.701.700
2022-11-101.701.701.701.700
2022-11-091.701.701.701.700
2022-11-081.701.701.701.700
2022-11-071.701.701.701.700
2022-11-041.701.701.701.700
2022-11-031.701.701.701.700
2022-11-021.701.701.701.700
2022-11-011.701.701.701.700
2022-10-311.701.701.701.700
2022-10-281.701.701.701.700
2022-10-271.701.701.701.700
2022-10-261.701.701.701.700
2022-10-251.701.701.701.700
2022-10-241.701.701.701.700
2022-10-211.701.701.701.700
2022-10-201.701.701.701.700
2022-10-191.701.701.701.700
2022-10-181.701.701.701.700
2022-10-171.701.701.701.700
2022-10-141.701.701.701.700
2022-10-131.701.701.701.700
2022-10-121.701.701.701.700
2022-10-111.701.701.701.700
2022-10-101.701.701.701.700
2022-10-071.701.701.701.700
2022-10-061.701.701.701.700
2022-10-051.701.701.701.700
2022-10-041.701.701.701.700
2022-10-031.701.701.701.700
2022-09-301.701.701.701.700
2022-09-291.701.701.701.700
2022-09-281.701.701.701.700
2022-09-271.701.701.701.700
2022-09-261.701.701.701.700
2022-09-231.701.701.701.700
2022-09-221.701.701.701.700
2022-09-211.701.701.701.700
2022-09-201.701.701.701.700
2022-09-191.701.701.701.700
2022-09-161.701.701.701.700
2022-09-151.701.701.701.700
2022-09-141.701.701.701.700
2022-09-131.701.701.701.700
2022-09-121.701.701.701.700
2022-09-091.701.701.701.700
2022-09-081.701.701.701.700
2022-09-071.701.701.701.700
2022-09-061.701.701.701.700
2022-09-051.701.701.701.700
2022-09-021.701.701.701.700
2022-09-011.701.701.701.700
2022-08-311.701.701.701.700
2022-08-301.701.701.701.700
2022-08-291.701.701.701.700
2022-08-261.701.701.701.700
2022-08-251.701.701.701.700
2022-08-241.701.701.701.700
2022-08-231.701.701.701.700
2022-08-221.701.701.701.700
2022-08-191.701.701.701.700
2022-08-181.701.701.701.700
2022-08-171.701.701.701.700
2022-08-161.701.701.701.700
2022-08-151.701.701.701.700
2022-08-121.701.701.701.700
2022-08-111.701.701.701.700
2022-08-101.701.701.701.700
2022-08-091.701.701.701.700
2022-08-081.701.701.701.700
2022-08-051.701.701.701.700
2022-08-041.701.701.701.700
2022-08-031.701.701.701.700
2022-08-021.701.701.701.700
2022-08-011.701.701.701.700
2022-07-291.701.701.701.700
2022-07-281.701.701.701.700
2022-07-271.701.701.701.700
2022-07-261.701.701.701.700
2022-07-251.701.701.701.700
2022-07-221.701.701.701.700
2022-07-211.701.701.701.700
2022-07-201.701.701.701.700
2022-07-191.701.701.701.700
2022-07-181.701.701.701.700
2022-07-151.701.701.701.700
2022-07-141.701.701.701.700
2022-07-131.701.701.701.700
2022-07-121.701.701.701.700
2022-07-111.701.701.701.700
2022-07-081.701.701.701.700
2022-07-071.701.701.701.700
2022-07-061.701.701.701.700
2022-07-051.701.701.701.700
2022-07-041.701.701.701.700
2022-07-011.701.701.701.700
2022-06-301.701.701.701.700
2022-06-291.701.701.701.700
2022-06-281.701.701.701.700
2022-06-271.701.701.701.700
2022-06-241.701.701.701.700
2022-06-231.701.701.701.700
2022-06-221.701.701.701.700
2022-06-211.701.701.701.700
2022-06-201.701.701.701.700
2022-06-171.701.701.701.700
2022-06-161.701.701.701.700
2022-06-151.701.701.701.700
2022-06-141.701.701.701.700
2022-06-131.701.701.701.700
2022-06-101.701.701.701.700
2022-06-091.701.701.701.700
2022-06-081.701.701.701.700
2022-06-071.701.701.701.700
2022-06-061.701.701.701.700
2022-06-031.701.701.701.700
2022-06-021.701.701.701.700
2022-06-011.701.701.701.700
2022-05-311.701.701.701.700
2022-05-301.701.701.701.700
2022-05-271.701.701.701.700
2022-05-261.701.701.701.700
2022-05-251.701.701.701.700
2022-05-241.701.701.701.700
2022-05-231.701.701.701.700
2022-05-201.701.701.701.700
2022-05-191.701.701.701.700
2022-05-181.701.701.701.700
2022-05-171.701.701.701.700
2022-05-161.701.701.701.700
2022-05-131.701.701.701.700
2022-05-121.701.701.701.700
2022-05-111.701.701.701.700
2022-05-101.701.701.701.700
2022-05-091.701.701.701.700
2022-05-061.701.701.701.700
2022-05-051.701.701.701.700
2022-05-041.701.701.701.700
2022-05-031.701.701.701.700
2022-05-021.701.701.701.700
2022-04-291.701.701.701.700
2022-04-281.701.701.701.700
2022-04-271.701.701.701.700
2022-04-261.701.701.701.700
2022-04-251.701.701.701.700
2022-04-221.701.701.701.700
2022-04-211.701.701.701.700
2022-04-201.701.701.701.700
2022-04-191.701.701.701.700
2022-04-181.701.701.701.700
2022-04-151.701.701.701.700
2022-04-141.701.701.701.700
2022-04-131.701.701.701.700
2022-04-121.701.701.701.700
2022-04-111.701.701.701.700
2022-04-081.701.701.701.700
2022-04-071.701.701.701.700
2022-04-061.701.701.701.700
2022-04-051.701.701.701.700
2022-04-041.701.701.701.700
2022-04-011.701.701.701.700
2022-03-311.701.701.701.700
2022-03-301.701.701.701.700
2022-03-291.701.701.701.700
2022-03-281.701.701.701.700
2022-03-251.701.701.701.700
2022-03-241.701.701.701.700
2022-03-231.701.701.701.700
2022-03-221.701.701.701.700
2022-03-211.701.701.701.700
2022-03-181.701.701.701.700
2022-03-171.701.701.701.700
2022-03-161.701.701.701.700
2022-03-151.701.701.701.700
2022-03-141.701.701.701.700
2022-03-111.701.701.701.700
2022-03-101.701.701.701.700
2022-03-091.701.701.701.700
2022-03-081.701.701.701.700
2022-03-071.701.701.701.700
2022-03-041.701.701.701.700
2022-03-031.701.701.701.700
2022-03-021.701.701.701.700
2022-03-011.701.701.701.700
2022-02-281.701.701.701.700
2022-02-251.701.701.701.700
2022-02-241.701.701.701.700
2022-02-231.701.701.701.700
2022-02-221.701.701.701.700
2022-02-211.701.701.701.700
2022-02-181.701.701.701.700
2022-02-171.701.701.701.700
2022-02-161.701.701.701.700
2022-02-151.701.701.701.700
2022-02-141.701.701.701.700
2022-02-111.701.701.701.700
2022-02-101.701.701.701.700
2022-02-091.701.701.701.700
2022-02-081.701.701.701.700
2022-02-071.701.701.701.700
2022-02-041.701.701.701.700
2022-02-031.701.701.701.700
2022-02-021.701.701.701.700
2022-02-011.701.701.701.700
2022-01-311.701.701.701.700
2022-01-281.701.701.701.700
2022-01-271.701.701.701.700
2022-01-261.701.701.701.700
2022-01-251.701.701.701.700
2022-01-241.701.701.701.700
2022-01-211.701.701.701.700
2022-01-201.701.701.701.700
2022-01-191.701.701.701.700
2022-01-181.701.701.701.700
2022-01-171.701.701.701.700
2022-01-141.701.701.701.700
2022-01-131.701.701.701.700
2022-01-121.701.701.701.700
2022-01-111.701.701.701.700
2022-01-101.701.701.701.700
2022-01-071.701.701.701.700
2022-01-061.701.701.701.700
2022-01-051.701.701.701.700
2022-01-041.701.701.701.700
2022-01-031.701.701.701.700
2021-12-311.701.701.701.700
2021-12-301.701.701.701.700
2021-12-291.701.701.701.700
2021-12-281.701.701.701.700
2021-12-271.701.701.701.700
2021-12-241.701.701.701.700
2021-12-231.701.701.701.700
2021-12-221.701.701.701.700
2021-12-211.701.701.701.700
2021-12-201.701.701.701.700
2021-12-171.701.701.701.700
2021-12-161.701.701.701.700
2021-12-151.701.701.701.700
2021-12-141.701.701.701.700
2021-12-131.701.701.701.700
2021-12-101.701.701.701.700
2021-12-091.701.701.701.700
2021-12-081.701.701.701.700
2021-12-071.701.701.701.700
2021-12-061.701.701.701.700
2021-12-031.701.701.701.700
2021-12-021.701.701.701.700
2021-12-011.701.701.701.700
2021-11-301.701.701.701.700
2021-11-291.701.701.701.700
2021-11-261.701.701.701.700
2021-11-251.701.701.701.700
2021-11-241.701.701.701.700
2021-11-231.701.701.701.700
2021-11-221.701.701.701.700
2021-11-191.701.701.701.700
2021-11-181.701.701.701.700
2021-11-171.701.701.701.700
2021-11-161.701.701.701.700
2021-11-151.701.701.701.700
2021-11-121.701.701.701.700
2021-11-111.701.701.701.700
2021-11-101.701.701.701.700
2021-11-091.701.701.701.700
2021-11-081.701.701.701.700
2021-11-051.701.701.701.700
2021-11-041.701.701.701.700
2021-11-031.701.701.701.700
2021-11-021.701.701.701.700
2021-11-011.701.701.701.700
2021-10-291.701.701.701.700
2021-10-281.701.701.701.700
2021-10-271.701.701.701.700
2021-10-261.701.701.701.700
2021-10-251.701.701.701.700
2021-10-221.701.701.701.700
2021-10-211.701.701.701.700
2021-10-201.701.701.701.700
2021-10-191.701.701.701.700
2021-10-181.701.701.701.700
2021-10-151.701.701.701.700
2021-10-141.701.701.701.700
2021-10-131.701.701.701.700
2021-10-121.701.701.701.700
2021-10-111.701.701.701.700
2021-10-081.701.701.701.700
2021-10-071.701.701.701.700
2021-10-061.701.701.701.700
2021-10-051.701.701.701.700
2021-10-041.701.701.701.700
2021-10-011.701.701.701.700
2021-09-301.701.701.701.700
2021-09-291.701.701.701.700
2021-09-281.701.701.701.700
2021-09-271.701.701.701.700
2021-09-241.701.701.701.700
2021-09-231.701.701.701.700
2021-09-221.701.701.701.700
2021-09-211.701.701.701.700
2021-09-201.701.701.701.700
2021-09-171.701.701.701.700
2021-09-161.701.701.701.700
2021-09-151.701.701.701.700
2021-09-141.701.701.701.700
2021-09-131.701.701.701.700
2021-09-101.701.701.701.700
2021-09-091.701.701.701.700
2021-09-081.701.701.701.700
2021-09-071.701.701.701.700
2021-09-061.701.701.701.700
2021-09-031.701.701.701.700
2021-09-021.701.701.701.700
2021-09-011.701.701.701.700
2021-08-311.701.701.701.700
2021-08-301.701.701.701.700
2021-08-271.701.701.701.700
2021-08-261.701.701.701.700
2021-08-251.701.701.701.700
2021-08-241.701.701.701.700
2021-08-231.701.701.701.700
2021-08-201.701.701.701.700
2021-08-191.701.701.701.700
2021-08-181.701.701.701.700
2021-08-171.701.701.701.700
2021-08-161.701.701.701.700
2021-08-131.701.701.701.700
2021-08-121.701.701.701.700
2021-08-111.701.701.701.700
2021-08-101.701.701.701.700
2021-08-091.701.701.701.700
2021-08-061.701.701.701.700
2021-08-051.701.701.701.700
2021-08-041.701.701.701.700
2021-08-031.701.701.701.700
2021-08-021.701.701.701.700
2021-07-301.701.701.701.700
2021-07-291.701.701.701.700
2021-07-281.701.701.701.700
2021-07-271.701.701.701.700
2021-07-261.701.701.701.700
2021-07-231.701.701.701.700
2021-07-221.701.701.701.700
2021-07-211.701.701.701.700
2021-07-201.701.701.701.700
2021-07-191.701.701.701.700
2021-07-161.701.701.701.700
2021-07-151.701.701.701.700
2021-07-141.701.701.701.700
2021-07-131.701.701.701.700
2021-07-121.701.701.701.700
2021-07-091.701.701.701.700
2021-07-081.701.701.701.700
2021-07-071.701.701.701.700
2021-07-061.701.701.701.700
2021-07-051.701.701.701.700
2021-07-021.701.701.701.700
2021-07-011.701.701.701.700
2021-06-301.701.701.701.700
2021-06-291.701.701.701.700
2021-06-281.701.701.701.700
2021-06-251.701.701.701.700
2021-06-241.701.701.701.700
2021-06-231.701.701.701.700
2021-06-221.701.701.701.700
2021-06-211.701.701.701.700
2021-06-181.701.701.701.700
2021-06-171.701.701.701.700
2021-06-161.701.701.701.700
2021-06-151.701.701.701.700
2021-06-141.701.701.701.700
2021-06-111.701.701.701.700
2021-06-101.701.701.701.700
2021-06-091.701.701.701.700
2021-06-081.701.701.701.700
2021-06-071.701.701.701.700
2021-06-041.701.701.701.700
2021-06-031.701.701.701.700
2021-06-021.701.701.701.700
2021-06-011.701.701.701.700
2021-05-281.701.701.701.700
2021-05-271.701.701.701.700
2021-05-261.701.701.701.700
2021-05-251.701.701.701.700
2021-05-241.701.701.701.700
2021-05-211.701.701.701.700
2021-05-201.701.701.701.700
2021-05-191.701.701.701.700
2021-05-181.701.701.701.700
2021-05-171.701.701.701.700
2021-05-141.701.701.701.700
2021-05-131.701.701.701.700
2021-05-121.701.701.701.700
2021-05-111.701.701.701.700
2021-05-101.701.701.701.700
2021-05-071.701.701.701.700
2021-05-061.701.701.701.700
2021-05-051.701.701.701.700
2021-05-041.701.701.701.700
2021-04-301.701.701.701.700
2021-04-291.701.701.701.700
2021-04-281.701.701.701.700
2021-04-271.701.701.701.700
2021-04-261.701.701.701.700
2021-04-231.701.701.701.700
2021-04-221.701.701.701.700
2021-04-211.701.701.701.700
2021-04-201.701.701.701.700
2021-04-191.701.701.701.700
2021-04-161.701.701.701.700
2021-04-151.701.701.701.700
2021-04-141.701.701.701.700
2021-04-131.701.701.701.700
2021-04-121.701.701.701.700
2021-04-091.701.701.701.700
2021-04-081.701.701.701.700
2021-04-071.701.701.701.700
2021-04-061.701.701.701.700
2021-04-011.701.701.701.700
2021-03-311.701.701.701.700
2021-03-301.701.701.701.700
2021-03-291.701.701.701.700
2021-03-261.701.701.701.700
2021-03-251.701.701.701.700
2021-03-241.701.701.701.700
2021-03-231.701.701.701.700
2021-03-221.701.701.701.700
2021-03-191.701.701.701.700
2021-03-181.701.701.701.700
2021-03-171.701.701.701.700
2021-03-161.701.701.701.700
2021-03-151.701.701.701.700
2021-03-121.701.701.701.700
2021-03-111.701.701.701.700
2021-03-101.701.701.701.700
2021-03-091.701.701.701.700
2021-03-081.701.701.701.700
2021-03-051.701.701.701.700
2021-03-041.701.701.701.700
2021-03-031.701.701.701.700
2021-03-021.701.701.701.700
2021-03-011.701.701.701.700
2021-02-261.701.701.701.700
2021-02-251.701.701.701.700
2021-02-241.701.701.701.700
2021-02-231.701.701.701.700
2021-02-221.701.701.701.700
2021-02-191.701.701.701.700
2021-02-181.701.701.701.700
2021-02-171.701.701.701.700
2021-02-161.701.701.701.700
2021-02-151.701.701.701.700
2021-02-121.701.701.701.700
2021-02-111.701.701.701.700
2021-02-101.701.701.701.700
2021-02-091.701.701.701.700
2021-02-081.701.701.701.700
2021-02-051.701.701.701.700
2021-02-041.701.701.701.700
2021-02-031.701.701.701.700
2021-02-021.701.701.701.700
2021-02-011.701.701.701.700
2021-01-291.701.701.701.700
2021-01-281.701.701.701.700
2021-01-271.701.701.701.700
2021-01-261.701.701.701.700
2021-01-251.701.701.701.700
2021-01-221.701.701.701.700
2021-01-211.701.701.701.700
2021-01-201.701.701.701.700
2021-01-191.701.701.701.700
2021-01-181.701.701.701.700
2021-01-151.701.701.701.700
2021-01-141.701.701.701.700
2021-01-131.701.701.701.700
2021-01-121.701.701.701.700
2021-01-111.701.701.701.700
2021-01-081.701.701.701.700
2021-01-071.701.701.701.700
2021-01-061.701.701.701.700
2021-01-051.701.701.701.700
2021-01-041.701.701.701.700
2020-12-311.701.701.701.700
2020-12-301.701.701.701.700
2020-12-291.701.701.701.700
2020-12-241.701.701.701.700
2020-12-231.701.701.701.700
2020-12-221.701.701.701.700
2020-12-211.701.701.701.700
2020-12-181.701.701.701.700
2020-12-171.701.701.701.700
2020-12-161.701.701.701.700
2020-12-151.701.701.701.700
2020-12-141.701.701.701.700
2020-12-111.701.701.701.700
2020-12-101.701.701.701.700
2020-12-091.701.701.701.700
2020-12-081.701.701.701.700
2020-12-071.701.701.701.700
2020-12-041.701.701.701.700
2020-12-031.701.701.701.700
2020-12-021.701.701.701.700
2020-12-011.701.701.701.700
2020-11-301.701.701.701.700
2020-11-271.701.701.701.700
2020-11-261.701.701.701.700
2020-11-251.701.701.701.700
2020-11-241.701.701.701.700
2020-11-231.701.701.701.700
2020-11-201.701.701.701.700
2020-11-191.701.701.701.700
2020-11-181.701.701.701.700
2020-11-171.701.701.701.700
2020-11-161.701.701.701.700
2020-11-131.701.701.701.700
2020-11-121.701.701.701.700
2020-11-111.701.701.701.700
2020-11-101.701.701.701.700
2020-11-091.701.701.701.700
2020-11-061.701.701.701.700
2020-11-051.701.701.701.700
2020-11-041.701.701.701.700
2020-11-031.701.701.701.700
2020-11-021.701.701.701.700
2020-10-301.701.701.701.700
2020-10-291.701.701.701.700
2020-10-281.701.701.701.700
2020-10-271.701.701.701.700
2020-10-261.701.701.701.700
2020-10-231.701.701.701.700
2020-10-221.701.701.701.700
2020-10-211.701.701.701.700
2020-10-201.701.701.701.700
2020-10-161.701.701.701.700
2020-10-151.701.701.701.700
2020-10-141.701.701.701.700
2020-10-131.701.701.701.700
2020-10-121.701.701.701.700
2020-10-091.701.701.701.700
2020-10-081.701.701.701.700
2020-10-071.701.701.701.700
2020-10-061.701.701.701.700
2020-10-051.701.701.701.700
2020-10-021.701.701.701.700
2020-10-011.701.701.701.700
2020-09-301.701.701.701.700
2020-09-291.701.701.701.700
2020-09-281.701.701.701.700
2020-09-251.701.701.701.700
2020-09-241.701.701.701.700
2020-09-231.701.701.701.700
2020-09-221.701.701.701.700
2020-09-211.701.701.701.700
2020-09-181.701.701.701.700
2020-09-171.701.701.701.700
2020-09-161.701.701.701.700
2020-09-151.701.701.701.700
2020-09-141.701.701.701.700
2020-09-111.701.701.701.700
2020-04-031.701.701.701.700
2020-04-021.701.701.701.700
2020-04-011.701.701.701.700
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0319.05%
Darktrace (DARK)607.2017.45%
Metals Exploration (MTL)5.3512.63%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)6.50-45.15%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Top By Volume
Share Volume
88 Energy (88E)0.1625147,601,378
Mosman Oil Gas (MSMN)0.017576,129,485
Cap-xx (CPX)0.092570,752,127
Supply@me Cap (SYME)0.02657,381,079
Tower Resources (TRP)0.019555,295,720

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.