0Q7B.L Share History

0Q7B.L Share Price history. The following table shows end-of-day data 0Q7B historical share prices for 0Q7B.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q7B.L
Share Price 0Q7B.L
Charts 0Q7B.L
Trades 0Q7B.L
History Compare
0Q7B.L 0Q7B.L
Share News 0Q7B.L
RNS 0Q7B.L
Accounts

Date	Open	High	Low	Close
2020-04-03	17.90	17.90	17.90	17.90
2020-04-02	17.90	17.90	17.90	17.90
2020-04-01	17.90	17.90	17.90	17.90

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.03	19.05%
Darktrace (DARK)	615.00	18.96%
Metals Exploration (MTL)	5.25	10.53%
Petro Matad (MATD)	3.25	10.17%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	9.00	-24.05%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1625	117,720,563
Tower Resources (TRP)	0.0195	55,295,720
Mosman Oil Gas (MSMN)	0.0175	47,874,894
Cap-xx (CPX)	0.095	46,902,465
Supply@me Cap (SYME)	0.026	40,585,111

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.