Hexcel Ord Share History

Hexcel Ord Share Price history. The following table shows end-of-day data 0P5H historical share prices for Hexcel Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P5H.L
Share Price 0P5H.L
Charts 0P5H.L
Trades 0P5H.L
History Compare
0P5H.L 0P5H.L
Share News 0P5H.L
RNS 0P5H.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	59.09	59.09	59.09	59.09	2
2024-04-24	59.09	59.09	59.09	59.09	12
2024-04-23	58.02	58.02	58.02	58.02	633
2024-04-22	58.02	58.02	58.02	58.02	57
2024-04-19	57.71	57.71	57.71	57.71	546
2024-04-18	58.05	58.05	58.05	58.05	12
2024-04-17	57.61	57.61	57.61	57.61	7
2024-04-16	57.12	57.12	57.12	57.12	5
2024-04-15	58.16	58.16	58.16	58.16	80
2024-04-12	58.70	58.70	58.70	58.70	272
2024-04-11	58.70	58.70	58.70	58.70	469
2024-04-10	66.38	66.38	66.38	66.38	662
2024-04-09	66.38	66.38	66.38	66.38	200
2024-04-08	65.86	65.86	65.86	65.86	2
2024-04-05	65.86	65.86	65.86	65.86	0
2024-04-04	65.86	65.86	65.86	65.86	3
2024-04-03	65.64	65.64	65.64	65.64	2
2024-04-02	66.50	66.50	66.50	66.50	6
2024-04-01	66.50	66.50	66.50	66.50	0
2024-03-29	66.50	66.50	66.50	66.50	0
2024-03-28	66.50	66.50	66.50	66.50	1,348
2024-03-27	66.50	66.50	66.50	66.50	8
2024-03-26	66.47	66.47	66.47	66.47	232
2024-03-25	67.34	67.34	67.34	67.34	233
2024-03-22	66.21	66.21	66.21	66.21	24
2024-03-21	67.47	67.47	67.47	67.47	72
2024-03-20	65.76	65.76	65.76	65.76	83
2024-03-19	65.76	65.76	65.76	65.76	15
2024-03-18	65.76	65.76	65.76	65.76	317
2024-03-15	67.73	67.73	67.73	67.73	0
2024-03-14	67.73	67.73	67.73	67.73	105
2024-03-13	67.73	67.73	67.73	67.73	9
2024-03-12	67.73	67.73	67.73	67.73	129
2024-03-11	69.73	69.73	69.73	69.73	1
2024-03-08	69.73	69.73	69.73	69.73	115
2024-03-07	69.73	69.73	69.73	69.73	131
2024-03-06	69.72	69.72	69.72	69.72	16
2024-03-05	69.72	69.72	69.72	69.72	24
2024-03-04	69.72	69.72	69.72	69.72	336
2024-03-01	68.63	68.63	68.63	68.63	12
2024-02-29	68.64	68.64	68.64	68.64	2
2024-02-28	69.24	69.24	69.24	69.24	2
2024-02-27	69.12	69.12	69.12	69.12	537
2024-02-26	69.20	69.20	69.20	69.20	6
2024-02-23	69.20	69.20	69.20	69.20	0
2024-02-22	69.20	69.20	69.20	69.20	0
2024-02-21	69.20	69.20	69.20	69.20	104
2024-02-20	69.20	69.20	69.20	69.20	432
2024-02-19	69.20	69.20	69.20	69.20	0
2024-02-16	69.20	69.20	69.20	69.20	360
2024-02-15	69.20	69.20	69.20	69.20	339
2024-02-14	67.17	67.17	67.17	67.17	0
2024-02-13	67.17	67.17	67.17	67.17	0
2024-02-12	67.17	67.17	67.17	67.17	115
2024-02-09	66.25	66.25	66.25	66.25	515
2024-02-08	64.74	64.74	64.74	64.74	0
2024-02-07	64.74	64.74	64.74	64.74	112
2024-02-06	63.46	63.46	63.46	63.46	201
2024-02-05	63.46	63.46	63.46	63.46	11
2024-02-02	63.33	63.33	63.33	63.33	5
2024-02-01	61.57	61.57	61.57	61.57	0
2024-01-31	61.57	61.57	61.57	61.57	18
2024-01-30	60.47	60.47	60.47	60.47	6
2024-01-29	61.37	61.37	61.37	61.37	11
2024-01-26	61.37	61.37	61.37	61.37	178
2024-01-25	62.48	62.48	62.48	62.48	218
2024-01-24	65.63	65.63	65.63	65.63	8
2024-01-23	65.74	65.74	65.74	65.74	50
2024-01-22	65.14	65.14	65.14	65.14	46
2024-01-19	64.99	64.99	64.99	64.99	3
2024-01-18	66.16	66.16	66.16	66.16	158
2024-01-17	66.16	66.16	66.16	66.16	7
2024-01-16	66.16	66.16	66.16	66.16	50
2024-01-15	66.16	66.16	66.16	66.16	0
2024-01-12	66.16	66.16	66.16	66.16	10
2024-01-11	65.04	65.04	65.04	65.04	1
2024-01-10	65.42	65.42	65.42	65.42	105
2024-01-09	65.42	65.42	65.42	65.42	97
2024-01-08	65.42	65.42	65.42	65.42	0
2024-01-05	65.42	65.42	65.42	65.42	0
2024-01-04	65.42	65.42	65.42	65.42	1
2024-01-03	64.88	64.88	64.88	64.88	82
2024-01-02	66.26	66.26	66.26	66.26	124
2024-01-01	66.69	66.69	66.69	66.69	0
2023-12-29	66.69	66.69	66.69	66.69	20
2023-12-28	66.69	66.69	66.69	66.69	0
2023-12-27	66.69	66.69	66.69	66.69	36
2023-12-26	66.92	66.92	66.92	66.92	0
2023-12-25	66.92	66.92	66.92	66.92	0
2023-12-22	66.92	66.92	66.92	66.92	27
2023-12-21	66.92	66.92	66.92	66.92	55
2023-12-20	66.92	66.92	66.92	66.92	288
2023-12-19	66.92	66.92	66.92	66.92	2
2023-12-18	66.98	66.98	66.98	66.98	0
2023-12-15	66.98	66.98	66.98	66.98	120
2023-12-14	67.56	67.56	67.56	67.56	7
2023-12-13	67.56	67.56	67.56	67.56	806
2023-12-12	66.37	66.37	66.37	66.37	141
2023-12-11	65.61	65.61	65.61	65.61	140
2023-12-08	65.61	65.61	65.61	65.61	8
2023-12-07	65.61	65.61	65.61	65.61	50
2023-12-06	65.61	65.61	65.61	65.61	2
2023-12-05	65.61	65.61	65.61	65.61	765
2023-12-04	65.61	65.61	65.61	65.61	23
2023-12-01	62.51	62.51	62.51	62.51	4
2023-11-30	62.51	62.51	62.51	62.51	2
2023-11-29	61.40	61.40	61.40	61.40	0
2023-11-28	61.40	61.40	61.40	61.40	16
2023-11-27	61.46	61.46	61.46	61.46	21
2023-11-24	61.46	61.46	61.46	61.46	13
2023-11-23	61.46	61.46	61.46	61.46	0
2023-11-22	61.46	61.46	61.46	61.46	6
2023-11-21	61.34	61.34	61.34	61.34	2
2023-11-20	61.34	61.34	61.34	61.34	50
2023-11-17	61.34	61.34	61.34	61.34	0
2023-11-16	61.34	61.34	61.34	61.34	0
2023-11-15	61.34	61.34	61.34	61.34	3
2023-11-14	57.57	57.57	57.57	57.57	32
2023-11-13	57.57	57.57	57.57	57.57	0
2023-11-10	57.57	57.57	57.57	57.57	5
2023-11-09	57.57	57.57	57.57	57.57	38
2023-11-08	57.57	57.57	57.57	57.57	216
2023-11-07	57.57	57.57	57.57	57.57	5
2023-11-06	57.57	57.57	57.57	57.57	25
2023-11-03	57.57	57.57	57.57	57.57	0
2023-11-02	57.57	57.57	57.57	57.57	84
2023-11-01	57.57	57.57	57.57	57.57	0
2023-10-31	57.57	57.57	57.57	57.57	4
2023-10-30	65.44	65.44	65.44	65.44	0
2023-10-27	65.44	65.44	65.44	65.44	83
2023-10-26	65.44	65.44	65.44	65.44	0
2023-10-25	65.44	65.44	65.44	65.44	10
2023-10-24	65.44	65.44	65.44	65.44	102
2023-10-23	65.44	65.44	65.44	65.44	0
2023-10-20	65.44	65.44	65.44	65.44	0
2023-10-19	65.44	65.44	65.44	65.44	778
2023-10-18	65.44	65.44	65.44	65.44	21
2023-10-17	65.44	65.44	65.44	65.44	0
2023-10-16	65.44	65.44	65.44	65.44	11
2023-10-13	65.44	65.44	65.44	65.44	50
2023-10-12	65.44	65.44	65.44	65.44	985
2023-10-11	63.17	63.17	63.17	63.17	0
2023-10-10	63.17	63.17	63.17	63.17	4
2023-10-09	63.17	63.17	63.17	63.17	4
2023-10-06	63.17	63.17	63.17	63.17	29
2023-10-05	63.17	63.17	63.17	63.17	14
2023-10-04	63.17	63.17	63.17	63.17	75
2023-10-03	63.17	63.17	63.17	63.17	0
2023-10-02	63.17	63.17	63.17	63.17	54
2023-09-29	63.17	63.17	63.17	63.17	0
2023-09-28	63.17	63.17	63.17	63.17	61
2023-09-27	63.45	63.45	63.45	63.45	0
2023-09-26	63.45	63.45	63.45	63.45	0
2023-09-25	63.45	63.45	63.45	63.45	10
2023-09-22	63.45	63.45	63.45	63.45	22
2023-09-21	63.45	63.45	63.45	63.45	15
2023-09-20	65.40	65.40	65.40	65.40	0
2023-09-19	65.40	65.40	65.40	65.40	86
2023-09-18	65.40	65.40	65.40	65.40	0
2023-09-15	65.40	65.40	65.40	65.40	0
2023-09-14	65.40	65.40	65.40	65.40	0
2023-09-13	65.40	65.40	65.40	65.40	0
2023-09-12	65.45	65.45	65.45	65.45	1
2023-09-11	67.90	67.90	67.90	67.90	20
2023-09-08	67.90	67.90	67.90	67.90	1,350
2023-09-07	67.90	67.90	67.90	67.90	6
2023-09-06	67.90	67.90	67.90	67.90	0
2023-09-05	67.90	67.90	67.90	67.90	0
2023-09-04	67.90	67.90	67.90	67.90	0
2023-09-01	67.90	67.90	67.90	67.90	0
2023-08-31	67.90	67.90	67.90	67.90	0
2023-08-30	67.90	67.90	67.90	67.90	0
2023-08-29	67.90	67.90	67.90	67.90	61
2023-08-28	67.90	67.90	67.90	67.90	0
2023-08-25	67.90	67.90	67.90	67.90	231
2023-08-24	67.90	67.90	67.90	67.90	0
2023-08-23	67.90	67.90	67.90	67.90	450
2023-08-22	67.90	67.90	67.90	67.90	0
2023-08-21	67.90	67.90	67.90	67.90	0
2023-08-18	67.90	67.90	67.90	67.90	0
2023-08-17	67.90	67.90	67.90	67.90	460
2023-08-16	67.90	67.90	67.90	67.90	0
2023-08-15	67.90	67.90	67.90	67.90	10
2023-08-14	67.90	67.90	67.90	67.90	453
2023-08-11	67.90	67.90	67.90	67.90	12
2023-08-10	67.90	67.90	67.90	67.90	0
2023-08-09	67.90	67.90	67.90	67.90	1,460
2023-08-08	67.90	67.90	67.90	67.90	0
2023-08-07	67.90	67.90	67.90	67.90	20
2023-08-04	67.90	67.90	67.90	67.90	0
2023-08-03	67.90	67.90	67.90	67.90	0
2023-08-02	67.90	67.90	67.90	67.90	20
2023-08-01	67.90	67.90	67.90	67.90	442
2023-07-31	67.90	67.90	67.90	67.90	3
2023-07-28	67.90	67.90	67.90	67.90	36
2023-07-27	67.90	67.90	67.90	67.90	150
2023-07-26	67.90	67.90	67.90	67.90	63
2023-07-25	67.90	67.90	67.90	67.90	1,175
2023-07-24	67.90	67.90	67.90	67.90	933
2023-07-21	67.90	67.90	67.90	67.90	190
2023-07-20	67.90	67.90	67.90	67.90	90
2023-07-19	70.93	70.93	70.93	70.93	250
2023-07-18	70.93	70.93	70.93	70.93	0
2023-07-17	70.93	70.93	70.93	70.93	14
2023-07-14	70.93	70.93	70.93	70.93	438
2023-07-13	70.93	70.93	70.93	70.93	30
2023-07-12	70.93	70.93	70.93	70.93	0
2023-07-11	70.93	70.93	70.93	70.93	256
2023-07-10	67.66	67.66	67.66	67.66	70
2023-07-07	67.66	67.66	67.66	67.66	694
2023-07-06	67.66	67.66	67.66	67.66	463
2023-07-05	67.66	67.66	67.66	67.66	937
2023-07-04	67.66	67.66	67.66	67.66	0
2023-07-03	67.66	67.66	67.66	67.66	156
2023-06-30	67.66	67.66	67.66	67.66	163
2023-06-29	67.66	67.66	67.66	67.66	1,895
2023-06-28	67.66	67.66	67.66	67.66	86
2023-06-27	66.43	66.43	66.43	66.43	0
2023-06-26	66.43	66.43	66.43	66.43	207
2023-06-23	66.43	66.43	66.43	66.43	11
2023-06-22	66.43	66.43	66.43	66.43	18
2023-06-21	65.86	65.86	65.86	65.86	0
2023-06-20	65.86	65.86	65.86	65.86	1,477
2023-06-19	66.65	66.65	66.65	66.65	0
2023-06-16	66.65	66.65	66.65	66.65	145
2023-06-15	66.65	66.65	66.65	66.65	0
2023-06-14	66.65	66.65	66.65	66.65	43
2023-06-13	66.65	66.65	66.65	66.65	1,961
2023-06-12	66.65	66.65	66.65	66.65	50
2023-06-09	66.65	66.65	66.65	66.65	0
2023-06-08	66.65	66.65	66.65	66.65	100
2023-06-07	66.65	66.65	66.65	66.65	0
2023-06-06	66.65	66.65	66.65	66.65	322
2023-06-05	66.65	66.65	66.65	66.65	361
2023-06-02	64.55	64.55	64.55	64.55	0
2023-06-01	64.55	64.55	64.55	64.55	0
2023-05-31	65.31	65.31	65.31	65.31	61
2023-05-30	66.95	66.95	66.95	66.95	280
2023-05-29	66.95	66.95	66.95	66.95	0
2023-05-26	66.95	66.95	66.95	66.95	0
2023-05-25	66.95	66.95	66.95	66.95	30
2023-05-24	66.95	66.95	66.95	66.95	0
2023-05-23	66.95	66.95	66.95	66.95	309
2023-05-22	66.95	66.95	66.95	66.95	10
2023-05-19	66.86	66.86	66.86	66.86	152
2023-05-18	65.34	65.34	65.34	65.34	0
2023-05-17	65.34	65.34	65.34	65.34	0
2023-05-16	65.34	65.34	65.34	65.34	10
2023-05-15	66.67	66.67	66.67	66.67	50
2023-05-12	66.67	66.67	66.67	66.67	0
2023-05-11	66.67	66.67	66.67	66.67	0
2023-05-10	66.67	66.67	66.67	66.67	138
2023-05-09	65.67	65.67	65.67	65.67	0
2023-05-08	64.18	64.18	64.18	64.18	0
2023-05-05	64.18	64.18	64.18	64.18	828
2023-05-04	64.18	64.18	64.18	64.18	32
2023-05-03	64.18	64.18	64.18	64.18	1,341
2023-05-02	64.18	64.18	64.18	64.18	41
2023-05-01	64.18	64.18	64.18	64.18	0
2023-04-28	64.18	64.18	64.18	64.18	0
2023-04-27	64.18	64.18	64.18	64.18	0
2023-04-26	61.93	61.93	61.93	61.93	70
2023-04-25	61.93	61.93	61.93	61.93	123
2023-04-24	61.93	61.93	61.93	61.93	200
2023-04-21	61.93	61.93	61.93	61.93	29
2023-04-20	61.93	61.93	61.93	61.93	45
2023-04-19	62.06	62.06	62.06	62.06	2
2023-04-18	60.50	60.50	60.50	60.50	0
2023-04-17	60.50	60.50	60.50	60.50	0
2023-04-14	60.50	60.50	60.50	60.50	114
2023-04-13	61.60	61.60	61.60	61.60	0
2023-04-12	61.60	61.60	61.60	61.60	2
2023-04-11	61.60	61.60	61.60	61.60	704
2023-04-10	60.84	60.84	60.84	60.84	0
2023-04-07	60.84	60.84	60.84	60.84	0
2023-04-06	60.84	60.84	60.84	60.84	180
2023-04-05	61.34	61.34	61.34	61.34	462
2023-04-04	63.28	63.28	63.28	63.28	26
2023-04-03	62.41	62.41	62.41	62.41	32
2023-03-31	62.41	62.41	62.41	62.41	0
2023-03-30	62.41	62.41	62.41	62.41	106
2023-03-29	62.41	62.41	62.41	62.41	53
2023-03-28	62.41	62.41	62.41	62.41	0
2023-03-27	62.41	62.41	62.41	62.41	79
2023-03-24	62.41	62.41	62.41	62.41	0
2023-03-23	62.41	62.41	62.41	62.41	0
2023-03-22	62.41	62.41	62.41	62.41	0
2023-03-21	62.41	62.41	62.41	62.41	1
2023-03-20	62.41	62.41	62.41	62.41	30
2023-03-17	62.41	62.41	62.41	62.41	0
2023-03-16	62.41	62.41	62.41	62.41	0
2023-03-15	62.41	62.41	62.41	62.41	652
2023-03-14	62.41	62.41	62.41	62.41	15
2023-03-13	62.41	62.41	62.41	62.41	452
2023-03-10	68.90	68.90	68.90	68.90	351
2023-03-09	68.90	68.90	68.90	68.90	306
2023-03-08	68.90	68.90	68.90	68.90	433
2023-03-07	69.59	69.59	69.59	69.59	6
2023-03-06	69.70	69.70	69.70	69.70	82
2023-03-03	69.91	69.91	69.91	69.91	139
2023-03-02	67.80	67.80	67.80	67.80	451
2023-03-01	68.99	68.99	68.99	68.99	0
2023-02-28	68.99	68.99	68.99	68.99	400
2023-02-27	68.99	68.99	68.99	68.99	270
2023-02-24	68.27	68.27	68.27	68.27	0
2023-02-23	68.27	68.27	68.27	68.27	76
2023-02-22	68.90	68.90	68.90	68.90	60
2023-02-21	68.90	68.90	68.90	68.90	178
2023-02-20	68.90	68.90	68.90	68.90	0
2023-02-17	68.90	68.90	68.90	68.90	377
2023-02-16	68.90	68.90	68.90	68.90	40
2023-02-15	66.64	66.64	66.64	66.64	67
2023-02-14	65.08	65.08	65.08	65.08	124
2023-02-13	65.08	65.08	65.08	65.08	250
2023-02-10	65.08	65.08	65.08	65.08	0
2023-02-09	65.08	65.08	65.08	65.08	0
2023-02-08	65.08	65.08	65.08	65.08	0
2023-02-07	65.08	65.08	65.08	65.08	7
2023-02-06	65.08	65.08	65.08	65.08	73
2023-02-03	65.08	65.08	65.08	65.08	50
2023-02-02	65.08	65.08	65.08	65.08	520
2023-02-01	65.31	65.31	65.31	65.31	191
2023-01-31	62.55	62.55	62.55	62.55	640
2023-01-30	62.55	62.55	62.55	62.55	110
2023-01-27	61.55	61.55	61.55	61.55	326
2023-01-26	56.95	56.95	56.95	56.95	256
2023-01-25	56.14	56.14	56.14	56.14	8,661
2023-01-24	55.22	55.22	55.22	55.22	0
2023-01-23	55.22	55.22	55.22	55.22	0
2023-01-20	55.22	55.22	55.22	55.22	16
2023-01-19	55.77	55.77	55.77	55.77	12
2023-01-18	58.08	58.08	58.08	58.08	0
2023-01-17	58.08	58.08	58.08	58.08	228
2023-01-16	58.32	58.32	58.32	58.32	0
2023-01-13	58.32	58.32	58.32	58.32	0
2023-01-12	58.32	58.32	58.32	58.32	10
2023-01-11	58.27	58.27	58.27	58.27	28
2023-01-10	56.55	56.55	56.55	56.55	1,013
2023-01-09	56.47	56.47	56.47	56.47	0
2023-01-06	56.47	56.47	56.47	56.47	115
2023-01-05	56.47	56.47	56.47	56.47	4
2023-01-04	56.47	56.47	56.47	56.47	185
2023-01-03	55.80	55.80	55.80	55.80	45
2023-01-02	55.16	55.16	55.16	55.16	0
2022-12-30	55.16	55.16	55.16	55.16	0
2022-12-29	55.16	55.16	55.16	55.16	0
2022-12-28	55.16	55.16	55.16	55.16	20
2022-12-27	55.16	55.16	55.16	55.16	0
2022-12-26	55.16	55.16	55.16	55.16	0
2022-12-23	55.16	55.16	55.16	55.16	0
2022-12-22	55.16	55.16	55.16	55.16	10
2022-12-21	54.08	54.08	54.08	54.08	2
2022-12-20	56.97	56.97	56.97	56.97	55
2022-12-19	56.97	56.97	56.97	56.97	0
2022-12-16	56.97	56.97	56.97	56.97	0
2022-12-15	56.97	56.97	56.97	56.97	0
2022-12-14	56.97	56.97	56.97	56.97	0
2022-12-13	56.97	56.97	56.97	56.97	1
2022-12-12	56.61	56.61	56.61	56.61	0
2022-12-09	56.61	56.61	56.61	56.61	0
2022-12-08	56.61	56.61	56.61	56.61	0
2022-12-07	56.61	56.61	56.61	56.61	0
2022-12-06	56.61	56.61	56.61	56.61	0
2022-12-05	56.61	56.61	56.61	56.61	0
2022-12-02	56.61	56.61	56.61	56.61	0
2022-12-01	56.61	56.61	56.61	56.61	0
2022-11-30	56.61	56.61	56.61	56.61	200
2022-11-29	56.61	56.61	56.61	56.61	0
2022-11-28	56.61	56.61	56.61	56.61	0
2022-11-25	56.61	56.61	56.61	56.61	0
2022-11-24	56.61	56.61	56.61	56.61	0
2022-11-23	56.61	56.61	56.61	56.61	0
2022-11-22	56.61	56.61	56.61	56.61	0
2022-11-21	56.61	56.61	56.61	56.61	50
2022-11-18	55.86	55.86	55.86	55.86	3
2022-11-17	57.02	57.02	57.02	57.02	0
2022-11-16	57.02	57.02	57.02	57.02	0
2022-11-15	57.02	57.02	57.02	57.02	120
2022-11-14	57.02	57.02	57.02	57.02	40
2022-11-11	57.02	57.02	57.02	57.02	0
2022-11-10	57.02	57.02	57.02	57.02	50
2022-11-09	57.02	57.02	57.02	57.02	4
2022-11-08	57.02	57.02	57.02	57.02	0
2022-11-07	57.02	57.02	57.02	57.02	0
2022-11-04	57.02	57.02	57.02	57.02	0
2022-11-03	57.02	57.02	57.02	57.02	60
2022-11-02	57.02	57.02	57.02	57.02	8
2022-11-01	56.23	56.23	56.23	56.23	0
2022-10-31	56.47	56.47	56.47	56.47	0
2022-10-28	56.47	56.47	56.47	56.47	110
2022-10-27	56.47	56.47	56.47	56.47	100
2022-10-26	56.47	56.47	56.47	56.47	0
2022-10-25	56.47	56.47	56.47	56.47	100
2022-10-24	56.47	56.47	56.47	56.47	0
2022-10-21	56.47	56.47	56.47	56.47	0
2022-10-20	56.47	56.47	56.47	56.47	0
2022-10-19	56.47	56.47	56.47	56.47	6
2022-10-18	57.36	57.36	57.36	57.36	205
2022-10-17	57.07	57.07	57.07	57.07	0
2022-10-14	57.07	57.07	57.07	57.07	0
2022-10-13	57.07	57.07	57.07	57.07	0
2022-10-12	57.07	57.07	57.07	57.07	0
2022-10-11	57.07	57.07	57.07	57.07	0
2022-10-10	57.07	57.07	57.07	57.07	2
2022-10-07	57.07	57.07	57.07	57.07	0
2022-10-06	57.07	57.07	57.07	57.07	0
2022-10-05	57.07	57.07	57.07	57.07	0
2022-10-04	57.07	57.07	57.07	57.07	0
2022-10-03	57.07	57.07	57.07	57.07	0
2022-09-30	57.07	57.07	57.07	57.07	0
2022-09-29	57.07	57.07	57.07	57.07	25
2022-09-28	57.07	57.07	57.07	57.07	0
2022-09-27	57.07	57.07	57.07	57.07	0
2022-09-26	57.07	57.07	57.07	57.07	0
2022-09-23	57.07	57.07	57.07	57.07	0
2022-09-22	57.07	57.07	57.07	57.07	66
2022-09-21	57.07	57.07	57.07	57.07	0
2022-09-20	57.07	57.07	57.07	57.07	0
2022-09-19	61.71	61.71	61.71	61.71	0
2022-09-16	61.71	61.71	61.71	61.71	0
2022-09-15	61.71	61.71	61.71	61.71	0
2022-09-14	61.71	61.71	61.71	61.71	0
2022-09-13	61.71	61.71	61.71	61.71	0
2022-09-12	61.71	61.71	61.71	61.71	0
2022-09-09	61.71	61.71	61.71	61.71	0
2022-09-08	61.71	61.71	61.71	61.71	0
2022-09-07	61.71	61.71	61.71	61.71	0
2022-09-06	61.71	61.71	61.71	61.71	0
2022-09-05	61.71	61.71	61.71	61.71	0
2022-09-02	61.71	61.71	61.71	61.71	0
2022-09-01	61.71	61.71	61.71	61.71	0
2022-08-31	61.71	61.71	61.71	61.71	0
2022-08-30	61.71	61.71	61.71	61.71	60
2022-08-29	61.71	61.71	61.71	61.71	0
2022-08-26	61.71	61.71	61.71	61.71	0
2022-08-25	61.71	61.71	61.71	61.71	0
2022-08-24	61.71	61.71	61.71	61.71	0
2022-08-23	61.71	61.71	61.71	61.71	0
2022-08-22	61.71	61.71	61.71	61.71	0
2022-08-19	61.71	61.71	61.71	61.71	0
2022-08-18	61.71	61.71	61.71	61.71	0
2022-08-17	61.71	61.71	61.71	61.71	76
2022-08-16	59.90	59.90	59.90	59.90	126
2022-08-15	59.90	59.90	59.90	59.90	10
2022-08-12	59.90	59.90	59.90	59.90	0
2022-08-11	59.90	59.90	59.90	59.90	0
2022-08-10	59.90	59.90	59.90	59.90	40
2022-08-09	59.90	59.90	59.90	59.90	0
2022-08-08	59.90	59.90	59.90	59.90	0
2022-08-05	59.90	59.90	59.90	59.90	0
2022-08-04	59.90	59.90	59.90	59.90	0
2022-08-03	59.90	59.90	59.90	59.90	50
2022-08-02	59.90	59.90	59.90	59.90	0
2022-08-01	56.78	56.78	56.78	56.78	300
2022-07-29	56.78	56.78	56.78	56.78	0
2022-07-28	56.78	56.78	56.78	56.78	0
2022-07-27	56.78	56.78	56.78	56.78	0
2022-07-26	56.78	56.78	56.78	56.78	0
2022-07-25	56.78	56.78	56.78	56.78	0
2022-07-22	56.78	56.78	56.78	56.78	0
2022-07-21	48.94	48.94	48.94	48.94	0
2022-07-20	48.94	48.94	48.94	48.94	0
2022-07-19	48.94	48.94	48.94	48.94	0
2022-07-18	48.94	48.94	48.94	48.94	0
2022-07-15	48.94	48.94	48.94	48.94	0
2022-07-14	48.94	48.94	48.94	48.94	0
2022-07-13	48.94	48.94	48.94	48.94	0
2022-07-12	48.94	48.94	48.94	48.94	0
2022-07-11	48.94	48.94	48.94	48.94	0
2022-07-08	48.94	48.94	48.94	48.94	0
2022-07-07	48.94	48.94	48.94	48.94	0
2022-07-06	48.94	48.94	48.94	48.94	0
2022-07-05	48.94	48.94	48.94	48.94	0
2022-07-04	48.94	48.94	48.94	48.94	0
2022-07-01	48.94	48.94	48.94	48.94	0
2022-06-30	48.94	48.94	48.94	48.94	56
2022-06-29	48.94	48.94	48.94	48.94	0
2022-06-28	48.94	48.94	48.94	48.94	0
2022-06-27	49.45	49.45	49.45	49.45	15
2022-06-24	49.45	49.45	49.45	49.45	0
2022-06-23	49.45	49.45	49.45	49.45	0
2022-06-22	49.45	49.45	49.45	49.45	0
2022-06-21	49.45	49.45	49.45	49.45	1
2022-06-20	49.45	49.45	49.45	49.45	0
2022-06-17	49.45	49.45	49.45	49.45	0
2022-06-16	49.45	49.45	49.45	49.45	0
2022-06-15	49.45	49.45	49.45	49.45	0
2022-06-14	49.45	49.45	49.45	49.45	0
2022-06-13	49.45	49.45	49.45	49.45	264
2022-06-10	53.96	53.96	53.96	53.96	0
2022-06-09	53.96	53.96	53.96	53.96	0
2022-06-08	53.96	53.96	53.96	53.96	0
2022-06-07	53.96	53.96	53.96	53.96	94
2022-06-06	53.96	53.96	53.96	53.96	0
2022-06-03	53.96	53.96	53.96	53.96	0
2022-06-02	53.96	53.96	53.96	53.96	0
2022-06-01	53.96	53.96	53.96	53.96	0
2022-05-31	53.96	53.96	53.96	53.96	61
2022-05-30	51.48	51.48	51.48	51.48	0
2022-05-27	51.48	51.48	51.48	51.48	0
2022-05-26	51.48	51.48	51.48	51.48	0
2022-05-25	51.48	51.48	51.48	51.48	0
2022-05-24	51.48	51.48	51.48	51.48	0
2022-05-23	51.48	51.48	51.48	51.48	0
2022-05-20	51.48	51.48	51.48	51.48	0
2022-05-19	51.48	51.48	51.48	51.48	0
2022-05-18	51.48	51.48	51.48	51.48	0
2022-05-17	51.48	51.48	51.48	51.48	0
2022-05-16	51.48	51.48	51.48	51.48	8
2022-05-13	51.39	51.39	51.39	51.39	0
2022-05-12	51.39	51.39	51.39	51.39	0
2022-05-11	51.39	51.39	51.39	51.39	0
2022-05-10	51.39	51.39	51.39	51.39	0
2022-05-09	51.39	51.39	51.39	51.39	103
2022-05-06	51.39	51.39	51.39	51.39	0
2022-05-05	51.39	51.39	51.39	51.39	0
2022-05-04	51.39	51.39	51.39	51.39	320
2022-05-03	51.39	51.39	51.39	51.39	0
2022-05-02	51.73	51.73	51.73	51.73	0
2022-04-29	51.73	51.73	51.73	51.73	20
2022-04-28	51.73	51.73	51.73	51.73	0
2022-04-27	51.73	51.73	51.73	51.73	0
2022-04-26	51.73	51.73	51.73	51.73	12
2022-04-25	51.73	51.73	51.73	51.73	90
2022-04-22	51.73	51.73	51.73	51.73	60
2022-04-21	51.73	51.73	51.73	51.73	0
2022-04-20	51.73	51.73	51.73	51.73	0
2022-04-19	51.73	51.73	51.73	51.73	0
2022-04-18	51.73	51.73	51.73	51.73	0
2022-04-15	51.73	51.73	51.73	51.73	0
2022-04-14	51.73	51.73	51.73	51.73	0
2022-04-13	51.73	51.73	51.73	51.73	0
2022-04-12	51.73	51.73	51.73	51.73	115
2022-04-11	50.40	50.40	50.40	50.40	0
2022-04-08	50.40	50.40	50.40	50.40	0
2022-04-07	50.40	50.40	50.40	50.40	60
2022-04-06	50.40	50.40	50.40	50.40	0
2022-04-05	50.40	50.40	50.40	50.40	0
2022-04-04	50.40	50.40	50.40	50.40	203
2022-04-01	50.40	50.40	50.40	50.40	20
2022-03-31	50.40	50.40	50.40	50.40	0
2022-03-30	50.40	50.40	50.40	50.40	0
2022-03-29	50.40	50.40	50.40	50.40	0
2022-03-28	50.40	50.40	50.40	50.40	274
2022-03-25	50.40	50.40	50.40	50.40	10
2022-03-24	50.40	50.40	50.40	50.40	60
2022-03-23	50.40	50.40	50.40	50.40	0
2022-03-22	50.40	50.40	50.40	50.40	0
2022-03-21	50.40	50.40	50.40	50.40	0
2022-03-18	50.40	50.40	50.40	50.40	0
2022-03-17	50.40	50.40	50.40	50.40	0
2022-03-16	50.40	50.40	50.40	50.40	0
2022-03-15	50.40	50.40	50.40	50.40	0
2022-03-14	50.40	50.40	50.40	50.40	0
2022-03-11	50.40	50.40	50.40	50.40	0
2022-03-10	50.40	50.40	50.40	50.40	3
2022-03-09	46.51	46.51	46.51	46.51	0
2022-03-08	46.51	46.51	46.51	46.51	30
2022-03-07	48.98	48.98	48.98	48.98	617
2022-03-04	48.98	48.98	48.98	48.98	314
2022-03-03	51.56	51.56	51.56	51.56	0
2022-03-02	51.56	51.56	51.56	51.56	0
2022-03-01	51.56	51.56	51.56	51.56	6
2022-02-28	46.44	46.44	46.44	46.44	0
2022-02-25	46.44	46.44	46.44	46.44	0
2022-02-24	46.44	46.44	46.44	46.44	0
2022-02-23	46.44	46.44	46.44	46.44	100
2022-02-22	46.44	46.44	46.44	46.44	30
2022-02-21	46.44	46.44	46.44	46.44	0
2022-02-18	46.44	46.44	46.44	46.44	0
2022-02-17	46.44	46.44	46.44	46.44	0
2022-02-16	46.44	46.44	46.44	46.44	29
2022-02-15	46.44	46.44	46.44	46.44	0
2022-02-14	46.44	46.44	46.44	46.44	50
2022-02-11	46.44	46.44	46.44	46.44	25
2022-02-10	46.44	46.44	46.44	46.44	100
2022-02-09	46.44	46.44	46.44	46.44	0
2022-02-08	46.44	46.44	46.44	46.44	0
2022-02-07	46.44	46.44	46.44	46.44	0
2022-02-04	46.44	46.44	46.44	46.44	0
2022-02-03	46.44	46.44	46.44	46.44	0
2022-02-02	46.44	46.44	46.44	46.44	0
2022-02-01	46.44	46.44	46.44	46.44	0
2022-01-31	48.66	48.66	48.66	48.66	0
2022-01-28	48.66	48.66	48.66	48.66	20
2022-01-27	48.66	48.66	48.66	48.66	0
2022-01-26	48.66	48.66	48.66	48.66	0
2022-01-25	48.66	48.66	48.66	48.66	0
2022-01-24	48.66	48.66	48.66	48.66	0
2022-01-21	48.66	48.66	48.66	48.66	0
2022-01-20	48.66	48.66	48.66	48.66	176
2022-01-19	43.95	43.95	43.95	43.95	100
2022-01-18	43.95	43.95	43.95	43.95	0
2022-01-17	43.95	43.95	43.95	43.95	0
2022-01-14	43.95	43.95	43.95	43.95	0
2022-01-13	43.95	43.95	43.95	43.95	0
2022-01-12	43.95	43.95	43.95	43.95	0
2022-01-11	43.95	43.95	43.95	43.95	0
2022-01-10	43.95	43.95	43.95	43.95	100
2022-01-07	43.95	43.95	43.95	43.95	0
2022-01-06	43.95	43.95	43.95	43.95	0
2022-01-05	43.95	43.95	43.95	43.95	0
2022-01-04	43.95	43.95	43.95	43.95	80
2022-01-03	43.95	43.95	43.95	43.95	0
2021-12-31	43.95	43.95	43.95	43.95	0
2021-12-30	43.95	43.95	43.95	43.95	0
2021-12-29	43.95	43.95	43.95	43.95	0
2021-12-28	43.95	43.95	43.95	43.95	0
2021-12-27	43.95	43.95	43.95	43.95	0
2021-12-24	43.95	43.95	43.95	43.95	0
2021-12-23	43.95	43.95	43.95	43.95	0
2021-12-22	43.95	43.95	43.95	43.95	0
2021-12-21	43.95	43.95	43.95	43.95	0
2021-12-20	43.95	43.95	43.95	43.95	34
2021-12-17	43.95	43.95	43.95	43.95	0
2021-12-16	43.95	43.95	43.95	43.95	0
2021-12-15	43.95	43.95	43.95	43.95	22
2021-12-14	45.72	45.72	45.72	45.72	0
2021-12-13	45.72	45.72	45.72	45.72	10
2021-12-10	45.72	45.72	45.72	45.72	9
2021-12-09	45.59	45.59	45.59	45.59	12
2021-12-08	54.27	54.27	54.27	54.27	0
2021-12-07	54.27	54.27	54.27	54.27	0
2021-12-06	54.27	54.27	54.27	54.27	0
2021-12-03	54.27	54.27	54.27	54.27	60
2021-12-02	54.27	54.27	54.27	54.27	0
2021-12-01	54.27	54.27	54.27	54.27	19
2021-11-30	54.27	54.27	54.27	54.27	0
2021-11-29	54.27	54.27	54.27	54.27	0
2021-11-26	54.27	54.27	54.27	54.27	4
2021-11-25	54.27	54.27	54.27	54.27	0
2021-11-24	54.27	54.27	54.27	54.27	0
2021-11-23	54.27	54.27	54.27	54.27	0
2021-11-22	54.27	54.27	54.27	54.27	79
2021-11-19	54.27	54.27	54.27	54.27	10
2021-11-18	54.27	54.27	54.27	54.27	0
2021-11-17	54.27	54.27	54.27	54.27	37,311
2021-11-16	54.27	54.27	54.27	54.27	9
2021-11-15	53.69	53.69	53.69	53.69	60
2021-11-12	53.69	53.69	53.69	53.69	2
2021-11-11	54.28	54.28	54.28	54.28	86
2021-11-10	50.36	50.36	50.36	50.36	0
2021-11-09	50.36	50.36	50.36	50.36	60
2021-11-08	50.36	50.36	50.36	50.36	0
2021-11-05	50.36	50.36	50.36	50.36	0
2021-11-04	50.36	50.36	50.36	50.36	119
2021-11-03	50.36	50.36	50.36	50.36	0
2021-11-02	50.36	50.36	50.36	50.36	275
2021-11-01	50.36	50.36	50.36	50.36	0
2021-10-29	50.36	50.36	50.36	50.36	32
2021-10-28	50.36	50.36	50.36	50.36	0
2021-10-27	50.36	50.36	50.36	50.36	0
2021-10-26	50.36	50.36	50.36	50.36	55
2021-10-25	50.36	50.36	50.36	50.36	0
2021-10-22	50.36	50.36	50.36	50.36	0
2021-10-21	50.36	50.36	50.36	50.36	0
2021-10-20	50.36	50.36	50.36	50.36	9
2021-10-19	52.69	52.69	52.69	52.69	15
2021-10-18	52.69	52.69	52.69	52.69	0
2021-10-15	52.69	52.69	52.69	52.69	454
2021-10-14	53.53	53.53	53.53	53.53	1
2021-10-13	53.90	53.90	53.90	53.90	0
2021-10-12	53.90	53.90	53.90	53.90	0
2021-10-11	53.90	53.90	53.90	53.90	50
2021-10-08	53.90	53.90	53.90	53.90	0
2021-10-07	53.90	53.90	53.90	53.90	0
2021-10-06	53.90	53.90	53.90	53.90	136
2021-10-05	53.78	53.78	53.78	53.78	950
2021-10-04	51.37	51.37	51.37	51.37	0
2021-10-01	51.37	51.37	51.37	51.37	239
2021-09-30	51.46	51.46	51.46	51.46	2
2021-09-29	53.28	53.28	53.28	53.28	100
2021-09-28	53.28	53.28	53.28	53.28	50
2021-09-27	49.60	49.60	49.60	49.60	0
2021-09-24	49.60	49.60	49.60	49.60	30
2021-09-23	49.60	49.60	49.60	49.60	115
2021-09-22	49.60	49.60	49.60	49.60	110
2021-09-21	49.60	49.60	49.60	49.60	8
2021-09-20	48.77	48.77	48.77	48.77	0
2021-09-17	48.77	48.77	48.77	48.77	300
2021-09-16	48.77	48.77	48.77	48.77	100
2021-09-15	48.77	48.77	48.77	48.77	0
2021-09-14	48.77	48.77	48.77	48.77	0
2021-09-13	48.77	48.77	48.77	48.77	0
2021-09-10	48.77	48.77	48.77	48.77	57
2021-09-09	48.06	48.06	48.06	48.06	0
2021-09-08	48.06	48.06	48.06	48.06	0
2021-09-07	48.06	48.06	48.06	48.06	4
2021-09-06	48.45	48.45	48.45	48.45	0
2021-09-03	48.45	48.45	48.45	48.45	20
2021-09-02	48.45	48.45	48.45	48.45	35
2021-09-01	48.45	48.45	48.45	48.45	0
2021-08-31	48.45	48.45	48.45	48.45	24
2021-08-30	49.06	49.06	49.06	49.06	0
2021-08-27	49.06	49.06	49.06	49.06	0
2021-08-26	49.06	49.06	49.06	49.06	0
2021-08-25	49.06	49.06	49.06	49.06	0
2021-08-24	49.06	49.06	49.06	49.06	0
2021-08-23	49.06	49.06	49.06	49.06	200
2021-08-20	49.06	49.06	49.06	49.06	0
2021-08-19	49.06	49.06	49.06	49.06	0
2021-08-18	49.06	49.06	49.06	49.06	0
2021-08-17	49.06	49.06	49.06	49.06	0
2021-08-16	49.06	49.06	49.06	49.06	0
2021-08-13	49.06	49.06	49.06	49.06	27
2021-08-12	48.30	48.30	48.30	48.30	0
2021-08-11	48.30	48.30	48.30	48.30	0
2021-08-10	48.30	48.30	48.30	48.30	0
2021-08-09	48.30	48.30	48.30	48.30	0
2021-08-06	48.30	48.30	48.30	48.30	0
2021-08-05	48.30	48.30	48.30	48.30	0
2021-08-04	48.30	48.30	48.30	48.30	90
2021-08-03	48.30	48.30	48.30	48.30	0
2021-08-02	48.30	48.30	48.30	48.30	0
2021-07-30	48.30	48.30	48.30	48.30	0
2021-07-29	48.30	48.30	48.30	48.30	2
2021-07-28	49.93	49.93	49.93	49.93	0
2021-07-27	49.93	49.93	49.93	49.93	621
2021-07-26	47.81	47.81	47.81	47.81	0
2021-07-23	47.81	47.81	47.81	47.81	0
2021-07-22	47.81	47.81	47.81	47.81	0
2021-07-21	47.81	47.81	47.81	47.81	0
2021-07-20	47.81	47.81	47.81	47.81	0
2021-07-19	47.81	47.81	47.81	47.81	0
2021-07-16	51.05	51.05	51.05	51.05	0
2021-07-15	51.05	51.05	51.05	51.05	40
2021-07-14	51.05	51.05	51.05	51.05	10
2021-07-13	51.05	51.05	51.05	51.05	0
2021-07-12	51.05	51.05	51.05	51.05	0
2021-07-09	51.05	51.05	51.05	51.05	0
2021-07-08	51.05	51.05	51.05	51.05	92
2021-07-07	51.05	51.05	51.05	51.05	0
2021-07-06	51.05	51.05	51.05	51.05	0
2021-07-05	51.05	51.05	51.05	51.05	0
2021-07-02	51.05	51.05	51.05	51.05	0
2021-07-01	51.05	51.05	51.05	51.05	0
2021-06-30	51.05	51.05	51.05	51.05	0
2021-06-29	51.05	51.05	51.05	51.05	0
2021-06-28	51.05	51.05	51.05	51.05	0
2021-06-25	51.05	51.05	51.05	51.05	0
2021-06-24	51.05	51.05	51.05	51.05	0
2021-06-23	51.05	51.05	51.05	51.05	0
2021-06-22	51.05	51.05	51.05	51.05	0
2021-06-21	51.05	51.05	51.05	51.05	58
2021-06-18	51.05	51.05	51.05	51.05	0
2021-06-17	48.63	48.63	48.63	48.63	23,135
2021-06-16	48.63	48.63	48.63	48.63	0
2021-06-15	48.63	48.63	48.63	48.63	0
2021-06-14	48.63	48.63	48.63	48.63	0
2021-06-11	48.63	48.63	48.63	48.63	136
2021-06-10	48.63	48.63	48.63	48.63	15
2021-06-09	48.63	48.63	48.63	48.63	0
2021-06-08	48.63	48.63	48.63	48.63	1,078
2021-06-07	48.63	48.63	48.63	48.63	381
2021-06-04	48.63	48.63	48.63	48.63	0
2021-06-03	48.63	48.63	48.63	48.63	0
2021-06-02	48.63	48.63	48.63	48.63	0
2021-06-01	48.63	48.63	48.63	48.63	33
2021-05-28	48.63	48.63	48.63	48.63	355
2021-05-27	44.55	44.55	44.55	44.55	246
2021-05-26	44.55	44.55	44.55	44.55	0
2021-05-25	44.55	44.55	44.55	44.55	109
2021-05-24	44.55	44.55	44.55	44.55	14
2021-05-21	48.48	48.48	48.48	48.48	46
2021-05-20	48.48	48.48	48.48	48.48	0
2021-05-19	48.48	48.48	48.48	48.48	0
2021-05-18	48.48	48.48	48.48	48.48	0
2021-05-17	48.48	48.48	48.48	48.48	0
2021-05-14	48.48	48.48	48.48	48.48	0
2021-05-13	48.48	48.48	48.48	48.48	0
2021-05-12	48.48	48.48	48.48	48.48	0
2021-05-11	48.48	48.48	48.48	48.48	31
2021-05-10	48.48	48.48	48.48	48.48	117
2021-05-07	48.48	48.48	48.48	48.48	0
2021-05-06	48.48	48.48	48.48	48.48	76
2021-05-05	48.48	48.48	48.48	48.48	0
2021-05-04	48.48	48.48	48.48	48.48	21
2021-04-30	48.48	48.48	48.48	48.48	0
2021-04-29	48.48	48.48	48.48	48.48	0
2021-04-28	48.48	48.48	48.48	48.48	0
2021-04-27	48.48	48.48	48.48	48.48	0
2021-04-26	47.95	47.95	47.95	47.95	201
2021-04-23	46.47	46.47	46.47	46.47	0
2021-04-22	46.47	46.47	46.47	46.47	54
2021-04-21	46.47	46.47	46.47	46.47	0
2021-04-20	47.61	47.61	47.61	47.61	10
2021-04-19	47.61	47.61	47.61	47.61	50
2021-04-16	47.68	47.68	47.68	47.68	48
2021-04-15	47.37	47.37	47.37	47.37	12
2021-04-14	47.62	47.62	47.62	47.62	0
2021-04-13	47.62	47.62	47.62	47.62	0
2021-04-12	47.62	47.62	47.62	47.62	26
2021-04-09	47.59	47.59	47.59	47.59	0
2021-04-08	47.59	47.59	47.59	47.59	0
2021-04-07	47.59	47.59	47.59	47.59	0
2021-04-06	48.72	48.72	48.72	48.72	241
2021-04-01	47.88	47.88	47.88	47.88	0
2021-03-31	48.34	48.34	48.34	48.34	0
2021-03-30	48.34	48.34	48.34	48.34	0
2021-03-29	48.34	48.34	48.34	48.34	0
2021-03-26	48.34	48.34	48.34	48.34	0
2021-03-25	48.34	48.34	48.34	48.34	0
2021-03-24	48.34	48.34	48.34	48.34	17
2021-03-23	48.58	48.58	48.58	48.58	423
2021-03-22	53.18	53.18	53.18	53.18	0
2021-03-19	53.18	53.18	53.18	53.18	496
2021-03-18	53.18	53.18	53.18	53.18	0
2021-03-17	50.46	50.46	50.46	50.46	28
2021-03-16	50.46	50.46	50.46	50.46	80
2021-03-15	50.46	50.46	50.46	50.46	16
2021-03-12	49.85	49.85	49.85	49.85	46
2021-03-11	48.98	48.98	48.98	48.98	100
2021-03-10	48.98	48.98	48.98	48.98	100
2021-03-09	48.98	48.98	48.98	48.98	117
2021-03-08	47.06	47.06	47.06	47.06	3,939
2021-03-05	47.06	47.06	47.06	47.06	0
2021-03-04	47.06	47.06	47.06	47.06	0
2021-03-03	47.06	47.06	47.06	47.06	0
2021-03-02	47.06	47.06	47.06	47.06	0
2021-03-01	47.06	47.06	47.06	47.06	25
2021-02-26	44.92	44.92	44.92	44.92	6
2021-02-25	43.99	43.99	43.99	43.99	0
2021-02-24	43.99	43.99	43.99	43.99	0
2021-02-23	43.99	43.99	43.99	43.99	40
2021-02-22	43.99	43.99	43.99	43.99	5
2021-02-19	42.03	42.03	42.03	42.03	40
2021-02-18	42.03	42.03	42.03	42.03	0
2021-02-17	42.03	42.03	42.03	42.03	0
2021-02-16	42.03	42.03	42.03	42.03	26,283
2021-02-15	42.03	42.03	42.03	42.03	0
2021-02-12	42.03	42.03	42.03	42.03	0
2021-02-11	42.01	42.01	42.01	42.01	40
2021-02-10	42.01	42.01	42.01	42.01	27
2021-02-09	40.89	40.89	40.89	40.89	0
2021-02-08	40.89	40.89	40.89	40.89	970
2021-02-05	38.35	38.35	38.35	38.35	0
2021-02-04	38.35	38.35	38.35	38.35	0
2021-02-03	38.35	38.35	38.35	38.35	0
2021-02-02	36.93	36.93	36.93	36.93	0
2021-02-01	36.78	36.78	36.78	36.78	0
2021-01-29	36.78	36.78	36.78	36.78	102
2021-01-28	37.13	37.13	37.13	37.13	54
2021-01-27	37.84	37.84	37.84	37.84	0
2021-01-26	38.53	38.53	38.53	38.53	233
2021-01-25	39.88	39.88	39.88	39.88	0
2021-01-22	39.88	39.88	39.88	39.88	0
2021-01-21	41.23	41.23	41.23	41.23	0
2021-01-20	41.23	41.23	41.23	41.23	80
2021-01-19	39.84	39.84	39.84	39.84	0
2021-01-18	39.84	39.84	39.84	39.84	0
2021-01-15	39.84	39.84	39.84	39.84	130
2021-01-14	39.31	39.31	39.31	39.31	25
2021-01-13	39.31	39.31	39.31	39.31	0
2021-01-12	39.31	39.31	39.31	39.31	219
2021-01-11	40.02	40.02	40.02	40.02	130
2021-01-08	41.76	41.76	41.76	41.76	0
2021-01-07	41.76	41.76	41.76	41.76	0
2021-01-06	41.76	41.76	41.76	41.76	130
2021-01-05	38.93	38.93	38.93	38.93	0
2021-01-04	38.93	38.93	38.93	38.93	0
2020-12-31	38.93	38.93	38.93	38.93	0
2020-12-30	38.93	38.93	38.93	38.93	0
2020-12-29	38.93	38.93	38.93	38.93	0
2020-12-24	38.93	38.93	38.93	38.93	0
2020-12-23	38.93	38.93	38.93	38.93	34
2020-12-22	39.39	39.39	39.39	39.39	0
2020-12-21	39.41	39.41	39.41	39.41	233
2020-12-18	44.63	44.63	44.63	44.63	0
2020-12-17	44.63	44.63	44.63	44.63	0
2020-12-16	44.63	44.63	44.63	44.63	20
2020-12-15	44.63	44.63	44.63	44.63	0
2020-12-14	44.63	44.63	44.63	44.63	0
2020-12-11	44.63	44.63	44.63	44.63	0
2020-12-10	44.63	44.63	44.63	44.63	14
2020-12-09	44.99	44.99	44.99	44.99	0
2020-12-08	44.99	44.99	44.99	44.99	0
2020-12-07	44.99	44.99	44.99	44.99	0
2020-12-04	44.99	44.99	44.99	44.99	424
2020-12-03	43.40	43.40	43.40	43.40	0
2020-12-02	43.40	43.40	43.40	43.40	0
2020-12-01	43.40	43.40	43.40	43.40	69
2020-11-30	43.53	43.53	43.53	43.53	0
2020-11-27	45.05	45.05	45.05	45.05	0
2020-11-26	45.05	45.05	45.05	45.05	0
2020-11-25	45.05	45.05	45.05	45.05	0
2020-11-24	45.05	45.05	45.05	45.05	2
2020-11-23	42.23	42.23	42.23	42.23	0
2020-11-20	42.23	42.23	42.23	42.23	0
2020-11-19	42.23	42.23	42.23	42.23	274
2020-11-18	44.14	44.14	44.14	44.14	11
2020-11-17	41.87	41.87	41.87	41.87	0
2020-11-16	41.87	41.87	41.87	41.87	14,035
2020-11-13	36.26	36.26	36.26	36.26	0
2020-11-12	36.26	36.26	36.26	36.26	0
2020-11-11	36.26	36.26	36.26	36.26	7
2020-11-10	35.15	35.15	35.15	35.15	75
2020-11-09	33.94	33.94	33.94	33.94	48
2020-11-06	27.59	27.59	27.59	27.59	0
2020-11-05	27.59	27.59	27.59	27.59	0
2020-11-04	27.59	27.59	27.59	27.59	0
2020-11-03	27.59	27.59	27.59	27.59	0
2020-11-02	27.59	27.59	27.59	27.59	0
2020-10-30	27.59	27.59	27.59	27.59	0
2020-10-29	27.59	27.59	27.59	27.59	61
2020-10-28	27.67	27.67	27.67	27.67	0
2020-10-27	27.67	27.67	27.67	27.67	270
2020-10-26	27.67	27.67	27.67	27.67	0
2020-10-23	27.67	27.67	27.67	27.67	0
2020-10-22	27.67	27.67	27.67	27.67	0
2020-10-21	27.67	27.67	27.67	27.67	23
2020-10-20	29.62	29.62	29.62	29.62	0
2020-10-16	29.62	29.62	29.62	29.62	0
2020-10-15	29.62	29.62	29.62	29.62	0
2020-10-14	29.62	29.62	29.62	29.62	0
2020-10-13	29.62	29.62	29.62	29.62	0
2020-10-12	29.62	29.62	29.62	29.62	0
2020-10-09	29.62	29.62	29.62	29.62	0
2020-10-08	29.62	29.62	29.62	29.62	0
2020-10-07	29.62	29.62	29.62	29.62	0
2020-10-06	29.62	29.62	29.62	29.62	0
2020-10-05	29.62	29.62	29.62	29.62	0
2020-10-02	29.62	29.62	29.62	29.62	0
2020-10-01	29.62	29.62	29.62	29.62	469
2020-09-30	29.35	29.35	29.35	29.35	0
2020-09-29	29.35	29.35	29.35	29.35	0
2020-09-28	29.35	29.35	29.35	29.35	469
2020-09-25	28.52	28.52	28.52	28.52	842
2020-09-24	28.88	28.88	28.88	28.88	0
2020-09-23	32.16	32.16	32.16	32.16	0
2020-09-22	32.16	32.16	32.16	32.16	0
2020-09-21	32.16	32.16	32.16	32.16	0
2020-09-18	32.16	32.16	32.16	32.16	0
2020-09-17	32.16	32.16	32.16	32.16	0
2020-09-16	32.16	32.16	32.16	32.16	0
2020-09-15	32.16	32.16	32.16	32.16	0
2020-09-14	32.16	32.16	32.16	32.16	0
2020-09-11	32.16	32.16	32.16	32.16	0
2020-04-03	31.23	31.23	31.23	31.23	0
2020-04-02	31.23	31.23	31.23	31.23	15
2020-04-01	32.74	32.74	32.74	32.74	0

Share	Price	Change
Oracle Power (ORCP)	0.0325	28.97%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	607.80	17.56%
Metals Exploration (MTL)	5.35	12.63%
Krm22 Plc (KRM)	27.50	10%

Share	Price	Change
Indus Gas (INDI)	6.30	-46.84%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Share	Price	Volume
88 Energy (88E)	0.1625	147,601,378
Mosman Oil Gas (MSMN)	0.0175	76,438,472
Cap-xx (CPX)	0.0925	73,524,665
Supply@me Cap (SYME)	0.026	57,521,079
Tower Resources (TRP)	0.0195	55,295,720