Philip Morris I Share History

Philip Morris I Share Price history. The following table shows end-of-day data 0M8V historical share prices for Philip Morris I, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M8V.L
Share Price 0M8V.L
Charts 0M8V.L
Trades 0M8V.L
History Compare
0M8V.L 0M8V.L
Share News 0M8V.L
RNS 0M8V.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	96.50	96.50	96.50	96.50	9,512
2024-04-24	96.50	96.50	96.50	96.50	9,583
2024-04-23	96.50	96.50	96.50	96.50	5,539
2024-04-22	96.50	96.50	96.50	96.50	691,323
2024-04-19	96.50	96.50	96.50	96.50	2,373
2024-04-18	96.50	96.50	96.50	96.50	4,246
2024-04-17	96.50	96.50	96.50	96.50	1,171
2024-04-16	96.50	96.50	96.50	96.50	960
2024-04-15	96.50	96.50	96.50	96.50	5,484
2024-04-12	96.50	96.50	96.50	96.50	1,127
2024-04-11	96.50	96.50	96.50	96.50	1,281
2024-04-10	96.50	96.50	96.50	96.50	6,394
2024-04-09	96.50	96.50	96.50	96.50	1,985
2024-04-08	96.50	96.50	96.50	96.50	3,498
2024-04-05	96.50	96.50	96.50	96.50	3,807
2024-04-04	96.50	96.50	96.50	96.50	2,421
2024-04-03	96.50	96.50	96.50	96.50	4,597
2024-04-02	96.50	96.50	96.50	96.50	2,633
2024-04-01	96.50	96.50	96.50	96.50	0
2024-03-29	96.50	96.50	96.50	96.50	0
2024-03-28	96.50	96.50	96.50	96.50	4,192
2024-03-27	96.50	96.50	96.50	96.50	742,285
2024-03-26	96.50	96.50	96.50	96.50	4,385
2024-03-25	96.50	96.50	96.50	96.50	802,387
2024-03-22	96.50	96.50	96.50	96.50	2,626
2024-03-21	96.50	96.50	96.50	96.50	3,783
2024-03-20	96.50	96.50	96.50	96.50	5,142
2024-03-19	96.50	96.50	96.50	96.50	1,925
2024-03-18	96.50	96.50	96.50	96.50	2,761
2024-03-15	96.50	96.50	96.50	96.50	1,047
2024-03-14	96.50	96.50	96.50	96.50	3,652
2024-03-13	96.50	96.50	96.50	96.50	1,873
2024-03-12	96.50	96.50	96.50	96.50	583,762
2024-03-11	96.50	96.50	96.50	96.50	1,266
2024-03-08	96.50	96.50	96.50	96.50	1,541
2024-03-07	96.50	96.50	96.50	96.50	1,048
2024-03-06	96.50	96.50	96.50	96.50	940,610
2024-03-05	96.50	96.50	96.50	96.50	971,908
2024-03-04	96.50	96.50	96.50	96.50	1,434
2024-03-01	96.50	96.50	96.50	96.50	3,191
2024-02-29	96.50	96.50	96.50	96.50	3,987
2024-02-28	96.50	96.50	96.50	96.50	3,774
2024-02-27	96.50	96.50	96.50	96.50	1,815
2024-02-26	96.50	96.50	96.50	96.50	1,822,153
2024-02-23	96.50	96.50	96.50	96.50	2,952
2024-02-22	96.50	96.50	96.50	96.50	3,092
2024-02-21	96.50	96.50	96.50	96.50	2,086
2024-02-20	96.50	96.50	96.50	96.50	2,094
2024-02-19	96.50	96.50	96.50	96.50	0
2024-02-16	96.50	96.50	96.50	96.50	27,796
2024-02-15	96.50	96.50	96.50	96.50	1,638
2024-02-14	96.50	96.50	96.50	96.50	4,418
2024-02-13	96.50	96.50	96.50	96.50	4,545
2024-02-12	96.50	96.50	96.50	96.50	2,632
2024-02-09	96.50	96.50	96.50	96.50	3,707
2024-02-08	96.50	96.50	96.50	96.50	12,517
2024-02-07	96.50	96.50	96.50	96.50	1,792
2024-02-06	96.50	96.50	96.50	96.50	1,820,444
2024-02-05	96.50	96.50	96.50	96.50	1,673
2024-02-02	96.50	96.50	96.50	96.50	811
2024-02-01	96.50	96.50	96.50	96.50	119,945
2024-01-31	96.50	96.50	96.50	96.50	2,239
2024-01-30	96.50	96.50	96.50	96.50	1,479
2024-01-29	96.50	96.50	96.50	96.50	720
2024-01-26	96.50	96.50	96.50	96.50	1,086
2024-01-25	96.50	96.50	96.50	96.50	2,267
2024-01-24	96.50	96.50	96.50	96.50	369,794
2024-01-23	96.50	96.50	96.50	96.50	436,794
2024-01-22	96.50	96.50	96.50	96.50	2,064
2024-01-19	96.50	96.50	96.50	96.50	1,012,663
2024-01-18	96.50	96.50	96.50	96.50	2,207
2024-01-17	96.50	96.50	96.50	96.50	840
2024-01-16	96.50	96.50	96.50	96.50	2,705
2024-01-15	96.50	96.50	96.50	96.50	0
2024-01-12	96.50	96.50	96.50	96.50	661
2024-01-11	96.50	96.50	96.50	96.50	971
2024-01-10	96.50	96.50	96.50	96.50	22,525
2024-01-09	96.50	96.50	96.50	96.50	484,134
2024-01-08	96.50	96.50	96.50	96.50	398
2024-01-05	96.50	96.50	96.50	96.50	540
2024-01-04	96.50	96.50	96.50	96.50	3,480
2024-01-03	96.50	96.50	96.50	96.50	2,416
2024-01-02	96.50	96.50	96.50	96.50	851
2024-01-01	96.50	96.50	96.50	96.50	0
2023-12-29	96.50	96.50	96.50	96.50	748
2023-12-28	96.50	96.50	96.50	96.50	1,192
2023-12-27	96.50	96.50	96.50	96.50	851
2023-12-26	96.50	96.50	96.50	96.50	0
2023-12-25	96.50	96.50	96.50	96.50	0
2023-12-22	96.50	96.50	96.50	96.50	608,243
2023-12-21	96.50	96.50	96.50	96.50	849,913
2023-12-20	96.50	96.50	96.50	96.50	556
2023-12-19	96.50	96.50	96.50	96.50	2,205
2023-12-18	96.50	96.50	96.50	96.50	692
2023-12-15	96.50	96.50	96.50	96.50	16,094
2023-12-14	96.50	96.50	96.50	96.50	1,839
2023-12-13	96.50	96.50	96.50	96.50	530
2023-12-12	96.50	96.50	96.50	96.50	1,803,558
2023-12-11	96.50	96.50	96.50	96.50	797
2023-12-08	96.50	96.50	96.50	96.50	1,955
2023-12-07	96.50	96.50	96.50	96.50	857
2023-12-06	96.50	96.50	96.50	96.50	2,178
2023-12-05	96.50	96.50	96.50	96.50	12,612
2023-12-04	96.50	96.50	96.50	96.50	2,011
2023-12-01	96.50	96.50	96.50	96.50	443,480
2023-11-30	96.50	96.50	96.50	96.50	523
2023-11-29	96.50	96.50	96.50	96.50	422
2023-11-28	96.50	96.50	96.50	96.50	17,662
2023-11-27	96.50	96.50	96.50	96.50	476
2023-11-24	96.50	96.50	96.50	96.50	2,771
2023-11-23	96.50	96.50	96.50	96.50	0
2023-11-22	96.50	96.50	96.50	96.50	2,904
2023-11-21	96.50	96.50	96.50	96.50	75,175
2023-11-20	96.50	96.50	96.50	96.50	943
2023-11-17	96.50	96.50	96.50	96.50	1,240
2023-11-16	96.50	96.50	96.50	96.50	106,131
2023-11-15	96.50	96.50	96.50	96.50	745
2023-11-14	96.50	96.50	96.50	96.50	1,561
2023-11-13	96.50	96.50	96.50	96.50	1,045
2023-11-10	96.50	96.50	96.50	96.50	337,868
2023-11-09	96.50	96.50	96.50	96.50	442,094
2023-11-08	96.50	96.50	96.50	96.50	671
2023-11-07	96.50	96.50	96.50	96.50	712
2023-11-06	96.50	96.50	96.50	96.50	167,553
2023-11-03	96.50	96.50	96.50	96.50	1,141
2023-11-02	96.50	96.50	96.50	96.50	1,549
2023-11-01	96.50	96.50	96.50	96.50	1,847
2023-10-31	96.50	96.50	96.50	96.50	761,282
2023-10-30	96.50	96.50	96.50	96.50	1,225
2023-10-27	96.50	96.50	96.50	96.50	5,579
2023-10-26	96.50	96.50	96.50	96.50	771
2023-10-25	96.50	96.50	96.50	96.50	1,074
2023-10-24	96.50	96.50	96.50	96.50	1,801,116
2023-10-23	96.50	96.50	96.50	96.50	1,658
2023-10-20	96.50	96.50	96.50	96.50	14,143
2023-10-19	96.50	96.50	96.50	96.50	1,623
2023-10-18	96.50	96.50	96.50	96.50	820
2023-10-17	96.50	96.50	96.50	96.50	3,944
2023-10-16	96.50	96.50	96.50	96.50	719
2023-10-13	96.50	96.50	96.50	96.50	1,789
2023-10-12	96.50	96.50	96.50	96.50	1,596
2023-10-11	96.50	96.50	96.50	96.50	329
2023-10-10	96.50	96.50	96.50	96.50	7,579
2023-10-09	96.50	96.50	96.50	96.50	571
2023-10-06	96.50	96.50	96.50	96.50	2,060
2023-10-05	96.50	96.50	96.50	96.50	772
2023-10-04	96.50	96.50	96.50	96.50	539
2023-10-03	96.50	96.50	96.50	96.50	1,235
2023-10-02	96.50	96.50	96.50	96.50	1,690
2023-09-29	96.50	96.50	96.50	96.50	545
2023-09-28	96.50	96.50	96.50	96.50	818
2023-09-27	96.50	96.50	96.50	96.50	782,153
2023-09-26	96.50	96.50	96.50	96.50	10,812
2023-09-25	96.50	96.50	96.50	96.50	2,219
2023-09-22	96.50	96.50	96.50	96.50	1,491
2023-09-21	96.50	96.50	96.50	96.50	14,133
2023-09-20	96.50	96.50	96.50	96.50	1,605
2023-09-19	96.50	96.50	96.50	96.50	225,347
2023-09-18	96.50	96.50	96.50	96.50	565
2023-09-15	96.50	96.50	96.50	96.50	1,279
2023-09-14	96.50	96.50	96.50	96.50	359
2023-09-13	96.50	96.50	96.50	96.50	1,873
2023-09-12	96.50	96.50	96.50	96.50	3,972
2023-09-11	96.50	96.50	96.50	96.50	2,179
2023-09-08	96.50	96.50	96.50	96.50	1,927
2023-09-07	96.50	96.50	96.50	96.50	440
2023-09-06	96.50	96.50	96.50	96.50	1,812
2023-09-05	96.50	96.50	96.50	96.50	1,932
2023-09-04	96.50	96.50	96.50	96.50	0
2023-09-01	96.50	96.50	96.50	96.50	1,444
2023-08-31	96.50	96.50	96.50	96.50	618
2023-08-30	96.50	96.50	96.50	96.50	403
2023-08-29	96.50	96.50	96.50	96.50	247,566
2023-08-28	96.50	96.50	96.50	96.50	0
2023-08-25	96.50	96.50	96.50	96.50	715
2023-08-24	96.50	96.50	96.50	96.50	5,032
2023-08-23	96.50	96.50	96.50	96.50	5,936
2023-08-22	96.50	96.50	96.50	96.50	296,690
2023-08-21	96.50	96.50	96.50	96.50	2,674
2023-08-18	96.50	96.50	96.50	96.50	885
2023-08-17	96.50	96.50	96.50	96.50	31,991
2023-08-16	96.50	96.50	96.50	96.50	1,398
2023-08-15	96.50	96.50	96.50	96.50	352
2023-08-14	96.50	96.50	96.50	96.50	10,522
2023-08-11	96.50	96.50	96.50	96.50	258,969
2023-08-10	96.50	96.50	96.50	96.50	1,237
2023-08-09	96.50	96.50	96.50	96.50	43,496
2023-08-08	96.50	96.50	96.50	96.50	297,403
2023-08-07	96.50	96.50	96.50	96.50	409
2023-08-04	96.50	96.50	96.50	96.50	2,327
2023-08-03	96.50	96.50	96.50	96.50	357
2023-08-02	96.50	96.50	96.50	96.50	1,321,470
2023-08-01	96.50	96.50	96.50	96.50	127
2023-07-31	96.50	96.50	96.50	96.50	1,119
2023-07-28	96.50	96.50	96.50	96.50	1,671
2023-07-27	96.50	96.50	96.50	96.50	1,430
2023-07-26	96.50	96.50	96.50	96.50	1,256
2023-07-25	96.50	96.50	96.50	96.50	2,064
2023-07-24	96.50	96.50	96.50	96.50	543
2023-07-21	96.50	96.50	96.50	96.50	787
2023-07-20	96.50	96.50	96.50	96.50	32,456
2023-07-19	96.50	96.50	96.50	96.50	2,845
2023-07-18	96.50	96.50	96.50	96.50	1,214
2023-07-17	96.50	96.50	96.50	96.50	8,461
2023-07-14	96.50	96.50	96.50	96.50	548
2023-07-13	96.50	96.50	96.50	96.50	985
2023-07-12	96.50	96.50	96.50	96.50	499,221
2023-07-11	96.50	96.50	96.50	96.50	1,828,191
2023-07-10	96.50	96.50	96.50	96.50	679
2023-07-07	96.50	96.50	96.50	96.50	3,824
2023-07-06	96.50	96.50	96.50	96.50	1,988
2023-07-05	96.50	96.50	96.50	96.50	9,821
2023-07-04	96.50	96.50	96.50	96.50	0
2023-07-03	96.50	96.50	96.50	96.50	1,082
2023-06-30	96.50	96.50	96.50	96.50	3,255
2023-06-29	96.50	96.50	96.50	96.50	687
2023-06-28	96.50	96.50	96.50	96.50	352
2023-06-27	96.50	96.50	96.50	96.50	10,839
2023-06-26	96.50	96.50	96.50	96.50	916
2023-06-23	96.50	96.50	96.50	96.50	1,225
2023-06-22	96.50	96.50	96.50	96.50	2,165
2023-06-21	96.50	96.50	96.50	96.50	45,225
2023-06-20	96.50	96.50	96.50	96.50	353,117
2023-06-19	96.50	96.50	96.50	96.50	153
2023-06-16	96.50	96.50	96.50	96.50	1,714
2023-06-15	96.50	96.50	96.50	96.50	45,268
2023-06-14	96.50	96.50	96.50	96.50	84,706
2023-06-13	96.50	96.50	96.50	96.50	2,361
2023-06-12	96.50	96.50	96.50	96.50	5,805
2023-06-09	96.50	96.50	96.50	96.50	2,258
2023-06-08	96.50	96.50	96.50	96.50	170,601
2023-06-07	96.50	96.50	96.50	96.50	3,427
2023-06-06	96.50	96.50	96.50	96.50	162,092
2023-06-05	96.50	96.50	96.50	96.50	2,129
2023-06-02	96.50	96.50	96.50	96.50	216,937
2023-06-01	96.50	96.50	96.50	96.50	13,606
2023-05-31	96.50	96.50	96.50	96.50	15,417
2023-05-30	96.50	96.50	96.50	96.50	5,456
2023-05-29	96.50	96.50	96.50	96.50	0
2023-05-26	96.50	96.50	96.50	96.50	2,027
2023-05-25	96.50	96.50	96.50	96.50	295,944
2023-05-24	96.50	96.50	96.50	96.50	233,194
2023-05-23	96.50	96.50	96.50	96.50	233,507
2023-05-22	96.50	96.50	96.50	96.50	2,435
2023-05-19	96.50	96.50	96.50	96.50	15,494
2023-05-18	96.50	96.50	96.50	96.50	12,166
2023-05-17	96.50	96.50	96.50	96.50	1,341
2023-05-16	96.50	96.50	96.50	96.50	2,634
2023-05-15	96.50	96.50	96.50	96.50	1,593
2023-05-12	96.50	96.50	96.50	96.50	76,605
2023-05-11	96.50	96.50	96.50	96.50	816
2023-05-10	96.50	96.50	96.50	96.50	1,017
2023-05-09	96.50	96.50	96.50	96.50	26,029
2023-05-08	96.50	96.50	96.50	96.50	0
2023-05-05	96.50	96.50	96.50	96.50	8,074
2023-05-04	96.50	96.50	96.50	96.50	2,363
2023-05-03	96.50	96.50	96.50	96.50	1,352
2023-05-02	96.50	96.50	96.50	96.50	2,014
2023-05-01	96.50	96.50	96.50	96.50	0
2023-04-28	96.50	96.50	96.50	96.50	5,543
2023-04-27	96.50	96.50	96.50	96.50	589
2023-04-26	96.50	96.50	96.50	96.50	1,346
2023-04-25	96.50	96.50	96.50	96.50	742
2023-04-24	96.50	96.50	96.50	96.50	9,838
2023-04-21	96.50	96.50	96.50	96.50	233,618
2023-04-20	96.50	96.50	96.50	96.50	20,593
2023-04-19	96.50	96.50	96.50	96.50	2,577
2023-04-18	96.50	96.50	96.50	96.50	1,204
2023-04-17	96.50	96.50	96.50	96.50	1,583
2023-04-14	96.50	96.50	96.50	96.50	2,232
2023-04-13	96.50	96.50	96.50	96.50	3,411
2023-04-12	96.50	96.50	96.50	96.50	3,072
2023-04-11	96.50	96.50	96.50	96.50	24,180
2023-04-10	96.50	96.50	96.50	96.50	0
2023-04-07	96.50	96.50	96.50	96.50	0
2023-04-06	96.50	96.50	96.50	96.50	5,250
2023-04-05	96.50	96.50	96.50	96.50	2,298
2023-04-04	96.50	96.50	96.50	96.50	3,953
2023-04-03	96.50	96.50	96.50	96.50	1,852
2023-03-31	96.50	96.50	96.50	96.50	1,564
2023-03-30	96.50	96.50	96.50	96.50	7,138
2023-03-29	96.50	96.50	96.50	96.50	1,346
2023-03-28	96.50	96.50	96.50	96.50	161,040
2023-03-27	96.50	96.50	96.50	96.50	538
2023-03-24	96.50	96.50	96.50	96.50	3,472
2023-03-23	96.50	96.50	96.50	96.50	25,090
2023-03-22	96.50	96.50	96.50	96.50	3,569
2023-03-21	96.50	96.50	96.50	96.50	2,665
2023-03-20	96.50	96.50	96.50	96.50	969
2023-03-17	96.50	96.50	96.50	96.50	234,594
2023-03-16	96.50	96.50	96.50	96.50	1,032
2023-03-15	96.50	96.50	96.50	96.50	31,247
2023-03-14	96.50	96.50	96.50	96.50	18,426
2023-03-13	96.50	96.50	96.50	96.50	3,834
2023-03-10	96.50	96.50	96.50	96.50	3,385
2023-03-09	96.50	96.50	96.50	96.50	384,739
2023-03-08	96.50	96.50	96.50	96.50	886
2023-03-07	96.50	96.50	96.50	96.50	2,611
2023-03-06	96.50	96.50	96.50	96.50	212,536
2023-03-03	96.50	96.50	96.50	96.50	3,064
2023-03-02	96.50	96.50	96.50	96.50	41,023
2023-03-01	96.50	96.50	96.50	96.50	2,552
2023-02-28	96.50	96.50	96.50	96.50	3,618
2023-02-27	96.50	96.50	96.50	96.50	2,008
2023-02-24	96.50	96.50	96.50	96.50	3,461
2023-02-23	96.50	96.50	96.50	96.50	1,994
2023-02-22	96.50	96.50	96.50	96.50	110,360
2023-02-21	96.50	96.50	96.50	96.50	481
2023-02-20	96.50	96.50	96.50	96.50	0
2023-02-17	96.50	96.50	96.50	96.50	1,677
2023-02-16	96.50	96.50	96.50	96.50	654
2023-02-15	96.50	96.50	96.50	96.50	11,174
2023-02-14	96.50	96.50	96.50	96.50	7,166
2023-02-13	96.50	96.50	96.50	96.50	4,831
2023-02-10	96.50	96.50	96.50	96.50	2,786
2023-02-09	96.50	96.50	96.50	96.50	957
2023-02-08	96.50	96.50	96.50	96.50	932
2023-02-07	96.50	96.50	96.50	96.50	4,142
2023-02-06	96.50	96.50	96.50	96.50	783
2023-02-03	96.50	96.50	96.50	96.50	1,294
2023-02-02	96.50	96.50	96.50	96.50	567,853
2023-02-01	96.50	96.50	96.50	96.50	6,461
2023-01-31	96.50	96.50	96.50	96.50	324
2023-01-30	96.50	96.50	96.50	96.50	1,220
2023-01-27	96.50	96.50	96.50	96.50	225
2023-01-26	96.50	96.50	96.50	96.50	1,562
2023-01-25	96.50	96.50	96.50	96.50	2,422
2023-01-24	96.50	96.50	96.50	96.50	278
2023-01-23	96.50	96.50	96.50	96.50	1,390
2023-01-20	96.50	96.50	96.50	96.50	170,738
2023-01-19	96.50	96.50	96.50	96.50	11,826
2023-01-18	96.50	96.50	96.50	96.50	5,912
2023-01-17	96.50	96.50	96.50	96.50	21,074
2023-01-16	96.50	96.50	96.50	96.50	0
2023-01-13	96.50	96.50	96.50	96.50	642
2023-01-12	96.50	96.50	96.50	96.50	298
2023-01-11	96.50	96.50	96.50	96.50	556
2023-01-10	96.50	96.50	96.50	96.50	240
2023-01-09	96.50	96.50	96.50	96.50	185
2023-01-06	96.50	96.50	96.50	96.50	1,087
2023-01-05	96.50	96.50	96.50	96.50	547
2023-01-04	96.50	96.50	96.50	96.50	206,229
2023-01-03	96.50	96.50	96.50	96.50	1,512
2023-01-02	96.50	96.50	96.50	96.50	0
2022-12-30	96.50	96.50	96.50	96.50	97
2022-12-29	96.50	96.50	96.50	96.50	108
2022-12-28	96.50	96.50	96.50	96.50	576,088
2022-12-27	96.50	96.50	96.50	96.50	0
2022-12-26	96.50	96.50	96.50	96.50	0
2022-12-23	96.50	96.50	96.50	96.50	361
2022-12-22	96.50	96.50	96.50	96.50	773
2022-12-21	96.50	96.50	96.50	96.50	519
2022-12-20	96.50	96.50	96.50	96.50	1,311
2022-12-19	96.50	96.50	96.50	96.50	454,442
2022-12-16	96.50	96.50	96.50	96.50	453
2022-12-15	96.50	96.50	96.50	96.50	392
2022-12-14	96.50	96.50	96.50	96.50	748
2022-12-13	96.50	96.50	96.50	96.50	394
2022-12-12	96.50	96.50	96.50	96.50	4,631
2022-12-09	96.50	96.50	96.50	96.50	1,460,764
2022-12-08	96.50	96.50	96.50	96.50	726,809
2022-12-07	96.50	96.50	96.50	96.50	745
2022-12-06	96.50	96.50	96.50	96.50	1,790
2022-12-05	96.50	96.50	96.50	96.50	1,242
2022-12-02	96.50	96.50	96.50	96.50	320
2022-12-01	96.50	96.50	96.50	96.50	1,058
2022-11-30	96.50	96.50	96.50	96.50	656
2022-11-29	96.50	96.50	96.50	96.50	56
2022-11-28	96.50	96.50	96.50	96.50	5,819
2022-11-25	96.50	96.50	96.50	96.50	18,680
2022-11-24	96.50	96.50	96.50	96.50	0
2022-11-23	96.50	96.50	96.50	96.50	362
2022-11-22	96.50	96.50	96.50	96.50	33,209
2022-11-21	96.50	96.50	96.50	96.50	92
2022-11-18	96.50	96.50	96.50	96.50	412
2022-11-17	96.50	96.50	96.50	96.50	622
2022-11-16	96.50	96.50	96.50	96.50	357,864
2022-11-15	96.50	96.50	96.50	96.50	953
2022-11-14	96.50	96.50	96.50	96.50	149
2022-11-11	96.50	96.50	96.50	96.50	7,037
2022-11-10	96.50	96.50	96.50	96.50	979
2022-11-09	96.50	96.50	96.50	96.50	7,094
2022-11-08	96.50	96.50	96.50	96.50	3,271
2022-11-07	96.50	96.50	96.50	96.50	401
2022-11-04	96.50	96.50	96.50	96.50	764
2022-11-03	96.50	96.50	96.50	96.50	30,463
2022-11-02	96.50	96.50	96.50	96.50	270,164
2022-11-01	96.50	96.50	96.50	96.50	383
2022-10-31	96.50	96.50	96.50	96.50	982
2022-10-28	96.50	96.50	96.50	96.50	306
2022-10-27	96.50	96.50	96.50	96.50	2,640
2022-10-26	96.50	96.50	96.50	96.50	1,786
2022-10-25	96.50	96.50	96.50	96.50	848,536
2022-10-24	96.50	96.50	96.50	96.50	115
2022-10-21	96.50	96.50	96.50	96.50	1,499
2022-10-20	96.50	96.50	96.50	96.50	832
2022-10-19	96.50	96.50	96.50	96.50	1,375
2022-10-18	96.50	96.50	96.50	96.50	251
2022-10-17	96.50	96.50	96.50	96.50	574
2022-10-14	96.50	96.50	96.50	96.50	1,883
2022-10-13	96.50	96.50	96.50	96.50	6,998
2022-10-12	96.50	96.50	96.50	96.50	38,330
2022-10-11	96.50	96.50	96.50	96.50	175
2022-10-10	96.50	96.50	96.50	96.50	257
2022-10-07	96.50	96.50	96.50	96.50	39,727
2022-10-06	96.50	96.50	96.50	96.50	389
2022-10-05	96.50	96.50	96.50	96.50	1,186
2022-10-04	96.50	96.50	96.50	96.50	729,000
2022-10-03	96.50	96.50	96.50	96.50	4,180
2022-09-30	96.50	96.50	96.50	96.50	4,082
2022-09-29	96.50	96.50	96.50	96.50	460,579
2022-09-28	96.50	96.50	96.50	96.50	1,492
2022-09-27	96.50	96.50	96.50	96.50	51,365
2022-09-26	96.50	96.50	96.50	96.50	2,687
2022-09-23	96.50	96.50	96.50	96.50	3,968
2022-09-22	96.50	96.50	96.50	96.50	62,793
2022-09-21	96.50	96.50	96.50	96.50	33,804
2022-09-20	96.50	96.50	96.50	96.50	1,936
2022-09-19	96.50	96.50	96.50	96.50	0
2022-09-16	96.50	96.50	96.50	96.50	2,766
2022-09-15	96.50	96.50	96.50	96.50	513,935
2022-09-14	96.50	96.50	96.50	96.50	1,854
2022-09-13	96.50	96.50	96.50	96.50	9,851
2022-09-12	96.50	96.50	96.50	96.50	1,192
2022-09-09	96.50	96.50	96.50	96.50	7,208
2022-09-08	96.50	96.50	96.50	96.50	385,202
2022-09-07	96.50	96.50	96.50	96.50	63
2022-09-06	96.50	96.50	96.50	96.50	2,649
2022-09-05	96.50	96.50	96.50	96.50	0
2022-09-02	96.50	96.50	96.50	96.50	435
2022-09-01	96.50	96.50	96.50	96.50	2,243
2022-08-31	96.50	96.50	96.50	96.50	3,252
2022-08-30	96.50	96.50	96.50	96.50	272
2022-08-29	96.50	96.50	96.50	96.50	0
2022-08-26	96.50	96.50	96.50	96.50	256,236
2022-08-25	96.50	96.50	96.50	96.50	435
2022-08-24	96.50	96.50	96.50	96.50	1,605
2022-08-23	96.50	96.50	96.50	96.50	1,379,248
2022-08-22	96.50	96.50	96.50	96.50	435
2022-08-19	96.50	96.50	96.50	96.50	10
2022-08-18	96.50	96.50	96.50	96.50	516
2022-08-17	96.50	96.50	96.50	96.50	586
2022-08-16	96.50	96.50	96.50	96.50	2,757
2022-08-15	96.50	96.50	96.50	96.50	1,051
2022-08-12	96.50	96.50	96.50	96.50	1,044,453
2022-08-11	96.50	96.50	96.50	96.50	244
2022-08-10	96.50	96.50	96.50	96.50	1,153
2022-08-09	96.50	96.50	96.50	96.50	820
2022-08-08	96.50	96.50	96.50	96.50	383,089
2022-08-05	96.50	96.50	96.50	96.50	62
2022-08-04	96.50	96.50	96.50	96.50	238
2022-08-03	96.50	96.50	96.50	96.50	1,671
2022-08-02	96.50	96.50	96.50	96.50	1,045,498
2022-08-01	96.50	96.50	96.50	96.50	782
2022-07-29	96.50	96.50	96.50	96.50	860
2022-07-28	96.50	96.50	96.50	96.50	353
2022-07-27	96.50	96.50	96.50	96.50	68
2022-07-26	96.50	96.50	96.50	96.50	253,871
2022-07-25	96.50	96.50	96.50	96.50	887
2022-07-22	96.50	96.50	96.50	96.50	954
2022-07-21	96.50	96.50	96.50	96.50	5,125
2022-07-20	96.50	96.50	96.50	96.50	325
2022-07-19	96.50	96.50	96.50	96.50	507
2022-07-18	96.50	96.50	96.50	96.50	693
2022-07-15	96.50	96.50	96.50	96.50	238
2022-07-14	96.50	96.50	96.50	96.50	723
2022-07-13	96.50	96.50	96.50	96.50	1,516
2022-07-12	96.50	96.50	96.50	96.50	728
2022-07-11	96.50	96.50	96.50	96.50	4,680
2022-07-08	96.50	96.50	96.50	96.50	6,502
2022-07-07	96.50	96.50	96.50	96.50	1,042
2022-07-06	96.50	96.50	96.50	96.50	335,557
2022-07-05	96.50	96.50	96.50	96.50	373
2022-07-04	96.50	96.50	96.50	96.50	455,713
2022-07-01	96.50	96.50	96.50	96.50	188
2022-06-30	96.50	96.50	96.50	96.50	1,610
2022-06-29	96.50	96.50	96.50	96.50	267
2022-06-28	96.50	96.50	96.50	96.50	1,979,803
2022-06-27	96.50	96.50	96.50	96.50	41,150
2022-06-24	96.50	96.50	96.50	96.50	707
2022-06-23	96.50	96.50	96.50	96.50	617
2022-06-22	96.50	96.50	96.50	96.50	179,295
2022-06-21	96.50	96.50	96.50	96.50	179,044
2022-06-20	96.50	96.50	96.50	96.50	0
2022-06-17	96.50	96.50	96.50	96.50	1,123
2022-06-16	96.50	96.50	96.50	96.50	255,688
2022-06-15	96.50	96.50	96.50	96.50	791
2022-06-14	96.50	96.50	96.50	96.50	522
2022-06-13	96.50	96.50	96.50	96.50	494
2022-06-10	96.50	96.50	96.50	96.50	639
2022-06-09	96.50	96.50	96.50	96.50	2,134
2022-06-08	96.50	96.50	96.50	96.50	124
2022-06-07	96.50	96.50	96.50	96.50	816
2022-06-06	96.50	96.50	96.50	96.50	4,686
2022-06-03	96.50	96.50	96.50	96.50	0
2022-06-02	96.50	96.50	96.50	96.50	0
2022-06-01	96.50	96.50	96.50	96.50	819
2022-05-31	96.50	96.50	96.50	96.50	3,493
2022-05-30	96.50	96.50	96.50	96.50	0
2022-05-27	96.50	96.50	96.50	96.50	1,059
2022-05-26	96.50	96.50	96.50	96.50	858
2022-05-25	96.50	96.50	96.50	96.50	1,858
2022-05-24	96.50	96.50	96.50	96.50	824
2022-05-23	96.50	96.50	96.50	96.50	182,398
2022-05-20	96.50	96.50	96.50	96.50	892
2022-05-19	96.50	96.50	96.50	96.50	2,190
2022-05-18	96.50	96.50	96.50	96.50	398,046
2022-05-17	96.50	96.50	96.50	96.50	146
2022-05-16	96.50	96.50	96.50	96.50	2,964
2022-05-13	96.50	96.50	96.50	96.50	290
2022-05-12	96.50	96.50	96.50	96.50	627,970
2022-05-11	96.50	96.50	96.50	96.50	1,930
2022-05-10	96.50	96.50	96.50	96.50	537
2022-05-09	96.50	96.50	96.50	96.50	1,030
2022-05-06	96.50	96.50	96.50	96.50	4,401
2022-05-05	96.50	96.50	96.50	96.50	608,252
2022-05-04	96.50	96.50	96.50	96.50	262
2022-05-03	96.50	96.50	96.50	96.50	187
2022-05-02	96.50	96.50	96.50	96.50	0
2022-04-29	96.50	96.50	96.50	96.50	211
2022-04-28	96.50	96.50	96.50	96.50	1,750
2022-04-27	96.50	96.50	96.50	96.50	1,335
2022-04-26	96.50	96.50	96.50	96.50	655,703
2022-04-25	96.50	96.50	96.50	96.50	2,202
2022-04-22	96.50	96.50	96.50	96.50	161
2022-04-21	96.50	96.50	96.50	96.50	441,697
2022-04-20	96.50	96.50	96.50	96.50	809,707
2022-04-19	96.50	96.50	96.50	96.50	403
2022-04-18	96.50	96.50	96.50	96.50	0
2022-04-15	96.50	96.50	96.50	96.50	0
2022-04-14	96.50	96.50	96.50	96.50	481
2022-04-13	96.50	96.50	96.50	96.50	141
2022-04-12	96.50	96.50	96.50	96.50	5,981
2022-04-11	96.50	96.50	96.50	96.50	860
2022-04-08	96.50	96.50	96.50	96.50	658
2022-04-07	96.50	96.50	96.50	96.50	394
2022-04-06	96.50	96.50	96.50	96.50	421
2022-04-05	96.50	96.50	96.50	96.50	361
2022-04-04	96.50	96.50	96.50	96.50	94
2022-04-01	96.50	96.50	96.50	96.50	1,564,679
2022-03-31	96.50	96.50	96.50	96.50	195
2022-03-30	96.50	96.50	96.50	96.50	166
2022-03-29	96.50	96.50	96.50	96.50	467,513
2022-03-28	96.50	96.50	96.50	96.50	1,735
2022-03-25	96.50	96.50	96.50	96.50	163,006
2022-03-24	96.50	96.50	96.50	96.50	807
2022-03-23	96.50	96.50	96.50	96.50	2,834
2022-03-22	96.50	96.50	96.50	96.50	1,119
2022-03-21	96.50	96.50	96.50	96.50	1,682
2022-03-18	96.50	96.50	96.50	96.50	1,381
2022-03-17	96.50	96.50	96.50	96.50	1,141
2022-03-16	96.50	96.50	96.50	96.50	300,501
2022-03-15	96.50	96.50	96.50	96.50	702
2022-03-14	96.50	96.50	96.50	96.50	3,115
2022-03-11	96.50	96.50	96.50	96.50	192
2022-03-10	96.50	96.50	96.50	96.50	1,445
2022-03-09	96.50	96.50	96.50	96.50	282
2022-03-08	96.50	96.50	96.50	96.50	568
2022-03-07	96.50	96.50	96.50	96.50	6,103
2022-03-04	96.50	96.50	96.50	96.50	837
2022-03-03	96.50	96.50	96.50	96.50	83
2022-03-02	96.50	96.50	96.50	96.50	483
2022-03-01	96.50	96.50	96.50	96.50	106
2022-02-28	96.50	96.50	96.50	96.50	1,555
2022-02-25	96.50	96.50	96.50	96.50	499
2022-02-24	96.50	96.50	96.50	96.50	4,332
2022-02-23	96.50	96.50	96.50	96.50	409,118
2022-02-22	96.50	96.50	96.50	96.50	2,969
2022-02-21	96.50	96.50	96.50	96.50	0
2022-02-18	96.50	96.50	96.50	96.50	1,044,523
2022-02-17	96.50	96.50	96.50	96.50	6,543
2022-02-16	96.50	96.50	96.50	96.50	41,675
2022-02-15	96.50	96.50	96.50	96.50	2,773
2022-02-14	96.50	96.50	96.50	96.50	11,954
2022-02-11	96.50	96.50	96.50	96.50	2,332
2022-02-10	96.50	96.50	96.50	96.50	468,016
2022-02-09	96.50	96.50	96.50	96.50	426,784
2022-02-08	96.50	96.50	96.50	96.50	1,726
2022-02-07	96.50	96.50	96.50	96.50	637
2022-02-04	96.50	96.50	96.50	96.50	1,103
2022-02-03	96.50	96.50	96.50	96.50	2,989
2022-02-02	96.50	96.50	96.50	96.50	3,221
2022-02-01	96.50	96.50	96.50	96.50	300
2022-01-31	96.50	96.50	96.50	96.50	932
2022-01-28	96.50	96.50	96.50	96.50	1,010
2022-01-27	96.50	96.50	96.50	96.50	1,791
2022-01-26	96.50	96.50	96.50	96.50	132,111
2022-01-25	96.50	96.50	96.50	96.50	318
2022-01-24	96.50	96.50	96.50	96.50	4,383
2022-01-21	96.50	96.50	96.50	96.50	3,498
2022-01-20	96.50	96.50	96.50	96.50	4,715
2022-01-19	96.50	96.50	96.50	96.50	30
2022-01-18	96.50	96.50	96.50	96.50	4,410
2022-01-17	96.50	96.50	96.50	96.50	0
2022-01-14	96.50	96.50	96.50	96.50	280
2022-01-13	96.50	96.50	96.50	96.50	240
2022-01-12	96.50	96.50	96.50	96.50	127
2022-01-11	96.50	96.50	96.50	96.50	6,176
2022-01-10	96.50	96.50	96.50	96.50	2,092
2022-01-07	96.50	96.50	96.50	96.50	674
2022-01-06	96.50	96.50	96.50	96.50	68,444
2022-01-05	96.50	96.50	96.50	96.50	432,948
2022-01-04	96.50	96.50	96.50	96.50	630
2022-01-03	96.50	96.50	96.50	96.50	0
2021-12-31	96.50	96.50	96.50	96.50	0
2021-12-30	96.50	96.50	96.50	96.50	12,211
2021-12-29	96.50	96.50	96.50	96.50	1,224
2021-12-28	96.50	96.50	96.50	96.50	0
2021-12-27	96.50	96.50	96.50	96.50	0
2021-12-24	96.50	96.50	96.50	96.50	63,018
2021-12-23	96.50	96.50	96.50	96.50	981
2021-12-22	96.50	96.50	96.50	96.50	806
2021-12-21	96.50	96.50	96.50	96.50	569
2021-12-20	96.50	96.50	96.50	96.50	42,046
2021-12-17	96.50	96.50	96.50	96.50	495
2021-12-16	96.50	96.50	96.50	96.50	97,969
2021-12-15	96.50	96.50	96.50	96.50	99,963
2021-12-14	96.50	96.50	96.50	96.50	11,375
2021-12-13	96.50	96.50	96.50	96.50	8,707
2021-12-10	96.50	96.50	96.50	96.50	2,493
2021-12-09	96.50	96.50	96.50	96.50	13,521
2021-12-08	96.50	96.50	96.50	96.50	833
2021-12-07	96.50	96.50	96.50	96.50	3,711
2021-12-06	96.50	96.50	96.50	96.50	789
2021-12-03	96.50	96.50	96.50	96.50	1,209
2021-12-02	96.50	96.50	96.50	96.50	222
2021-12-01	96.50	96.50	96.50	96.50	1,119
2021-11-30	96.50	96.50	96.50	96.50	4,881
2021-11-29	96.50	96.50	96.50	96.50	928
2021-11-26	96.50	96.50	96.50	96.50	983
2021-11-25	96.50	96.50	96.50	96.50	0
2021-11-24	96.50	96.50	96.50	96.50	575
2021-11-23	96.50	96.50	96.50	96.50	446
2021-11-22	96.50	96.50	96.50	96.50	779
2021-11-19	96.50	96.50	96.50	96.50	1,467
2021-11-18	96.50	96.50	96.50	96.50	66
2021-11-17	96.50	96.50	96.50	96.50	43,018
2021-11-16	96.50	96.50	96.50	96.50	1,707
2021-11-15	96.50	96.50	96.50	96.50	9,295
2021-11-12	96.50	96.50	96.50	96.50	14,598
2021-11-11	96.50	96.50	96.50	96.50	220
2021-11-10	96.50	96.50	96.50	96.50	2,725
2021-11-09	96.50	96.50	96.50	96.50	631
2021-11-08	96.50	96.50	96.50	96.50	33,525
2021-11-05	96.50	96.50	96.50	96.50	927
2021-11-04	96.50	96.50	96.50	96.50	629
2021-11-03	96.50	96.50	96.50	96.50	904
2021-11-02	96.50	96.50	96.50	96.50	2,202
2021-11-01	96.50	96.50	96.50	96.50	622
2021-10-29	96.50	96.50	96.50	96.50	357
2021-10-28	96.50	96.50	96.50	96.50	395
2021-10-27	96.50	96.50	96.50	96.50	519
2021-10-26	96.50	96.50	96.50	96.50	395
2021-10-25	96.50	96.50	96.50	96.50	86
2021-10-22	96.50	96.50	96.50	96.50	350
2021-10-21	96.50	96.50	96.50	96.50	627
2021-10-20	96.50	96.50	96.50	96.50	952
2021-10-19	96.50	96.50	96.50	96.50	577
2021-10-18	96.50	96.50	96.50	96.50	452
2021-10-15	96.50	96.50	96.50	96.50	356
2021-10-14	96.50	96.50	96.50	96.50	122
2021-10-13	96.50	96.50	96.50	96.50	6,717
2021-10-12	96.50	96.50	96.50	96.50	445
2021-10-11	96.50	96.50	96.50	96.50	1,553
2021-10-08	96.50	96.50	96.50	96.50	422
2021-10-07	96.50	96.50	96.50	96.50	63
2021-10-06	96.50	96.50	96.50	96.50	419
2021-10-05	96.50	96.50	96.50	96.50	990
2021-10-04	96.50	96.50	96.50	96.50	201
2021-10-01	96.50	96.50	96.50	96.50	4,479
2021-09-30	96.50	96.50	96.50	96.50	4,462
2021-09-29	96.50	96.50	96.50	96.50	722
2021-09-28	96.50	96.50	96.50	96.50	841
2021-09-27	96.50	96.50	96.50	96.50	787
2021-09-24	96.50	96.50	96.50	96.50	217
2021-09-23	96.50	96.50	96.50	96.50	978
2021-09-22	96.50	96.50	96.50	96.50	3,168
2021-09-21	96.50	96.50	96.50	96.50	47,758
2021-09-20	96.50	96.50	96.50	96.50	341
2021-09-17	96.50	96.50	96.50	96.50	36
2021-09-16	96.50	96.50	96.50	96.50	1,251
2021-09-15	96.50	96.50	96.50	96.50	31
2021-09-14	96.50	96.50	96.50	96.50	1,093
2021-09-13	96.50	96.50	96.50	96.50	2,715
2021-09-10	96.50	96.50	96.50	96.50	1,720
2021-09-09	96.50	96.50	96.50	96.50	368
2021-09-08	96.50	96.50	96.50	96.50	1,008
2021-09-07	96.50	96.50	96.50	96.50	11,658
2021-09-06	96.50	96.50	96.50	96.50	0
2021-09-03	96.50	96.50	96.50	96.50	371
2021-09-02	96.50	96.50	96.50	96.50	287
2021-09-01	96.50	96.50	96.50	96.50	76
2021-08-31	96.50	96.50	96.50	96.50	482
2021-08-30	96.50	96.50	96.50	96.50	0
2021-08-27	96.50	96.50	96.50	96.50	3,783
2021-08-26	96.50	96.50	96.50	96.50	604
2021-08-25	96.50	96.50	96.50	96.50	2,924
2021-08-24	96.50	96.50	96.50	96.50	217
2021-08-23	96.50	96.50	96.50	96.50	157
2021-08-20	96.50	96.50	96.50	96.50	473
2021-08-19	96.50	96.50	96.50	96.50	1,006
2021-08-18	96.50	96.50	96.50	96.50	744
2021-08-17	96.50	96.50	96.50	96.50	1,722
2021-08-16	96.50	96.50	96.50	96.50	308
2021-08-13	96.50	96.50	96.50	96.50	9,558
2021-08-12	96.50	96.50	96.50	96.50	8,508
2021-08-11	96.50	96.50	96.50	96.50	102
2021-08-10	96.50	96.50	96.50	96.50	135
2021-08-09	96.50	96.50	96.50	96.50	59
2021-08-06	96.50	96.50	96.50	96.50	268
2021-08-05	96.50	96.50	96.50	96.50	220
2021-08-04	96.50	96.50	96.50	96.50	455
2021-08-03	96.50	96.50	96.50	96.50	1,873
2021-08-02	96.50	96.50	96.50	96.50	382
2021-07-30	96.50	96.50	96.50	96.50	3,236
2021-07-29	96.50	96.50	96.50	96.50	1,398
2021-07-28	96.50	96.50	96.50	96.50	195
2021-07-27	96.50	96.50	96.50	96.50	70
2021-07-26	96.50	96.50	96.50	96.50	2,668
2021-07-23	96.50	96.50	96.50	96.50	800
2021-07-22	96.50	96.50	96.50	96.50	4,095
2021-07-21	96.50	96.50	96.50	96.50	31,485
2021-07-20	96.50	96.50	96.50	96.50	14,317
2021-07-19	96.50	96.50	96.50	96.50	781
2021-07-16	96.50	96.50	96.50	96.50	43
2021-07-15	96.50	96.50	96.50	96.50	222
2021-07-14	96.50	96.50	96.50	96.50	113
2021-07-13	96.50	96.50	96.50	96.50	99,987
2021-07-12	96.50	96.50	96.50	96.50	1,014
2021-07-09	96.50	96.50	96.50	96.50	800
2021-07-08	96.50	96.50	96.50	96.50	237
2021-07-07	96.50	96.50	96.50	96.50	482
2021-07-06	96.50	96.50	96.50	96.50	919
2021-07-05	96.50	96.50	96.50	96.50	0
2021-07-02	96.50	96.50	96.50	96.50	745
2021-07-01	96.50	96.50	96.50	96.50	1,213
2021-06-30	96.50	96.50	96.50	96.50	210
2021-06-29	96.50	96.50	96.50	96.50	355
2021-06-28	96.50	96.50	96.50	96.50	627
2021-06-25	96.50	96.50	96.50	96.50	1,898
2021-06-24	96.50	96.50	96.50	96.50	9
2021-06-23	96.50	96.50	96.50	96.50	403
2021-06-22	96.50	96.50	96.50	96.50	1,109
2021-06-21	96.50	96.50	96.50	96.50	1,044
2021-06-18	96.50	96.50	96.50	96.50	2,074
2021-06-17	96.50	96.50	96.50	96.50	76
2021-06-16	96.50	96.50	96.50	96.50	429
2021-06-15	96.50	96.50	96.50	96.50	526
2021-06-14	96.50	96.50	96.50	96.50	12,592
2021-06-11	96.50	96.50	96.50	96.50	3,307
2021-06-10	96.50	96.50	96.50	96.50	832
2021-06-09	96.50	96.50	96.50	96.50	1,734
2021-06-08	96.50	96.50	96.50	96.50	193,263
2021-06-07	96.50	96.50	96.50	96.50	67,900
2021-06-04	96.50	96.50	96.50	96.50	1,894
2021-06-03	96.50	96.50	96.50	96.50	412
2021-06-02	96.50	96.50	96.50	96.50	188
2021-06-01	96.50	96.50	96.50	96.50	836
2021-05-28	96.50	96.50	96.50	96.50	622
2021-05-27	96.50	96.50	96.50	96.50	326
2021-05-26	96.50	96.50	96.50	96.50	609
2021-05-25	96.50	96.50	96.50	96.50	561
2021-05-24	96.50	96.50	96.50	96.50	1,403,622
2021-05-21	96.50	96.50	96.50	96.50	1,354
2021-05-20	96.50	96.50	96.50	96.50	214
2021-05-19	96.50	96.50	96.50	96.50	375
2021-05-18	96.50	96.50	96.50	96.50	13,561
2021-05-17	96.50	96.50	96.50	96.50	6,376
2021-05-14	96.50	96.50	96.50	96.50	2,207
2021-05-13	97.25	97.25	96.50	96.50	952
2021-05-12	97.25	97.25	97.25	97.25	202
2021-05-11	98.25	98.25	97.25	97.25	452
2021-05-10	97.25	98.25	97.25	98.25	728
2021-05-07	96.25	97.25	96.25	97.25	1,078
2021-05-06	95.00	96.25	95.00	96.25	673
2021-05-05	95.50	95.50	95.00	95.00	1,738
2021-05-04	94.50	95.50	94.50	95.50	719
2021-04-30	94.50	94.50	94.50	94.50	1,126
2021-04-29	94.50	94.50	94.50	94.50	782
2021-04-28	94.50	94.50	94.50	94.50	503
2021-04-27	94.00	94.50	94.00	94.50	517
2021-04-26	94.50	94.50	94.00	94.00	259
2021-04-23	94.50	94.50	94.50	94.50	77
2021-04-22	95.00	95.00	94.50	94.50	1,183
2021-04-21	94.25	95.00	94.25	95.00	2,150
2021-04-20	93.25	94.25	93.25	94.25	15,694
2021-04-19	92.25	93.25	92.25	93.25	197,116
2021-04-16	91.50	92.25	91.50	92.25	4,230
2021-04-15	91.25	91.50	91.25	91.50	1,046
2021-04-14	90.75	91.25	90.75	91.25	29,244
2021-04-13	91.25	91.25	90.75	90.75	313
2021-04-12	90.75	91.25	90.75	91.25	1,040
2021-04-09	89.25	90.75	89.25	90.75	53
2021-04-08	88.50	89.25	88.50	89.25	25,948
2021-04-07	88.75	88.75	88.50	88.50	5,175
2021-04-06	87.75	88.75	87.75	88.75	68,126
2021-04-01	88.96	88.96	87.75	87.75	508
2021-03-31	90.30	90.30	88.96	88.96	1,046
2021-03-30	90.03	90.30	90.03	90.30	84
2021-03-29	89.72	90.03	89.72	90.03	585
2021-03-26	87.79	89.72	87.79	89.72	607
2021-03-25	89.00	89.00	87.79	87.79	6,225
2021-03-24	88.85	89.00	88.85	89.00	96
2021-03-23	89.41	89.41	88.85	88.85	828
2021-03-22	89.77	89.77	89.41	89.41	2,875
2021-03-19	90.23	90.23	89.77	89.77	2,620
2021-03-18	88.87	90.23	88.87	90.23	954
2021-03-17	88.11	88.87	88.11	88.87	1,130
2021-03-16	87.91	88.11	87.91	88.11	1,691
2021-03-15	87.22	87.91	87.22	87.91	3,434
2021-03-12	86.82	87.22	86.82	87.22	727
2021-03-11	86.28	86.82	86.28	86.82	348,774
2021-03-10	86.88	86.88	86.28	86.28	3,095
2021-03-09	86.55	86.88	86.55	86.88	6,241
2021-03-08	85.84	86.55	85.84	86.55	108,331
2021-03-05	86.06	86.06	85.84	85.84	1,111
2021-03-04	85.43	86.06	85.43	86.06	36
2021-03-03	85.03	85.43	85.03	85.43	1,458
2021-03-02	85.88	85.88	85.03	85.03	439
2021-03-01	84.95	85.88	84.95	85.88	544
2021-02-26	87.63	87.63	84.95	84.95	314
2021-02-25	87.20	87.63	87.20	87.63	633
2021-02-24	86.81	87.20	86.81	87.20	390
2021-02-23	85.90	86.81	85.90	86.81	163
2021-02-22	86.04	86.04	85.90	85.90	1,090
2021-02-19	86.29	86.29	86.04	86.04	407
2021-02-18	86.85	86.85	86.29	86.29	589
2021-02-17	85.72	86.85	85.72	86.85	1,022
2021-02-16	86.23	86.23	85.72	85.72	157,005
2021-02-15	85.55	86.23	85.55	86.23	0
2021-02-12	85.81	85.81	85.55	85.55	8,545
2021-02-11	86.16	86.16	85.81	85.81	782
2021-02-10	86.42	86.42	86.16	86.16	251
2021-02-09	85.02	86.42	85.02	86.42	3,915
2021-02-08	84.04	85.02	84.04	85.02	1,874
2021-02-05	83.37	84.04	83.37	84.04	1,449
2021-02-04	80.00	83.37	80.00	83.37	4,871
2021-02-03	79.50	80.00	79.50	80.00	687
2021-02-02	78.70	79.50	78.70	79.50	575
2021-02-01	80.17	80.17	78.70	78.70	117
2021-01-29	81.95	81.95	80.17	80.17	6,897
2021-01-28	81.17	81.95	81.17	81.95	3,352
2021-01-27	81.39	81.39	81.17	81.17	462
2021-01-26	80.41	81.39	80.41	81.39	1,139
2021-01-25	81.08	81.08	80.41	80.41	3,394
2021-01-22	81.37	81.37	81.08	81.08	486
2021-01-21	81.20	81.37	81.20	81.37	795,514
2021-01-20	81.81	81.81	81.20	81.20	22,169
2021-01-19	81.14	81.81	81.14	81.81	27,162
2021-01-18	80.52	81.14	80.52	81.14	0
2021-01-15	81.32	81.32	80.52	80.52	24,485
2021-01-14	80.87	81.32	80.87	81.32	1,953
2021-01-13	81.18	81.18	80.87	80.87	413
2021-01-12	83.23	83.23	81.18	81.18	2,619
2021-01-11	83.07	83.23	83.07	83.23	170
2021-01-08	82.81	83.07	82.81	83.07	1,167
2021-01-07	82.91	82.91	82.81	82.81	657
2021-01-06	82.37	82.91	82.37	82.91	89,331
2021-01-05	80.95	82.37	80.95	82.37	71
2021-01-04	82.13	82.13	80.95	80.95	909
2020-12-31	82.13	82.13	82.13	82.13	0
2020-12-30	82.45	82.45	82.13	82.13	2,564
2020-12-29	82.23	82.45	82.23	82.45	359
2020-12-24	82.23	82.23	82.23	82.23	325
2020-12-23	82.38	82.38	82.23	82.23	435
2020-12-22	83.67	83.67	82.38	82.38	213
2020-12-21	85.50	85.50	83.67	83.67	61
2020-12-18	85.72	85.72	85.50	85.50	839
2020-12-17	85.15	85.72	85.15	85.72	3,050
2020-12-16	84.42	85.15	84.42	85.15	550
2020-12-15	85.17	85.17	84.42	84.42	1,589
2020-12-14	84.54	85.17	84.54	85.17	414
2020-12-11	84.34	84.54	84.34	84.54	711
2020-12-10	83.76	84.34	83.76	84.34	1,370
2020-12-09	82.62	83.76	82.62	83.76	520,106
2020-12-08	80.86	82.62	80.86	82.62	51
2020-12-07	79.84	80.86	79.84	80.86	313
2020-12-04	78.31	79.84	78.31	79.84	174
2020-12-03	77.52	78.31	77.52	78.31	251
2020-12-02	76.32	77.52	76.32	77.52	641
2020-12-01	75.60	76.32	75.60	76.32	265
2020-11-30	75.94	75.94	75.60	75.60	1,453
2020-11-27	77.37	77.37	75.94	75.94	13,856
2020-11-26	77.82	77.82	77.37	77.37	0
2020-11-25	77.61	77.82	77.61	77.82	1,312
2020-11-24	76.15	77.61	76.15	77.61	1,031
2020-11-23	77.26	77.26	76.15	76.15	58
2020-11-20	76.81	77.26	76.81	77.26	1,760
2020-11-19	78.67	78.67	76.81	76.81	1,114
2020-11-18	78.54	78.67	78.54	78.67	5,466
2020-11-17	77.34	78.54	77.34	78.54	652
2020-11-16	75.13	77.34	75.13	77.34	1,607
2020-11-13	74.05	75.13	74.05	75.13	1,566
2020-11-12	74.61	74.61	74.05	74.05	652
2020-11-11	73.77	74.61	73.77	74.61	1,668
2020-11-10	72.60	73.77	72.60	73.77	153
2020-11-09	70.57	72.60	70.57	72.60	525
2020-11-06	71.70	71.70	70.57	70.57	14,106
2020-11-05	72.88	72.88	71.70	71.70	599
2020-11-04	72.72	72.88	72.72	72.88	152
2020-11-03	71.71	72.72	71.71	72.72	98
2020-11-02	70.75	71.71	70.75	71.71	160
2020-10-30	69.88	70.75	69.88	70.75	532
2020-10-29	70.86	70.86	69.88	69.88	577
2020-10-28	72.19	72.19	70.86	70.86	535
2020-10-27	73.06	73.06	72.19	72.19	1,019
2020-10-26	74.88	74.88	73.06	73.06	197,870
2020-10-23	74.70	74.88	74.70	74.88	1,495
2020-10-22	74.46	74.70	74.46	74.70	666
2020-10-21	75.10	75.10	74.46	74.46	1,571
2020-10-20	78.13	78.13	75.10	75.10	201
2020-10-16	78.75	79.78	78.75	79.78	156
2020-10-15	78.55	78.75	78.55	78.75	155
2020-10-14	78.15	78.55	78.15	78.55	617
2020-10-13	79.43	79.43	78.15	78.15	668,474
2020-10-12	79.16	79.43	79.16	79.43	673
2020-10-09	78.69	79.16	78.69	79.16	103,227
2020-10-08	78.62	78.69	78.62	78.69	46
2020-10-07	76.21	78.62	76.21	78.62	1,732
2020-10-06	75.52	76.21	75.52	76.21	679
2020-10-05	74.56	75.52	74.56	75.52	220
2020-10-02	74.19	74.56	74.19	74.56	1,030
2020-10-01	74.86	74.86	74.19	74.19	778
2020-09-30	75.24	75.24	74.86	74.86	194
2020-09-29	77.01	77.01	75.24	75.24	589
2020-09-28	75.47	77.01	75.47	77.01	308
2020-09-25	76.04	76.04	75.47	75.47	384
2020-09-24	76.59	76.59	76.04	76.04	1,538
2020-09-23	78.18	78.18	76.59	76.59	352
2020-09-22	76.80	78.18	76.80	78.18	365
2020-09-21	79.21	79.21	76.80	76.80	874
2020-09-18	80.39	80.39	79.21	79.21	2,555
2020-09-17	81.95	81.95	80.39	80.39	305
2020-09-16	82.10	82.10	81.95	81.95	83
2020-09-15	81.42	82.10	81.42	82.10	355
2020-09-14	81.11	81.42	81.11	81.42	413
2020-09-11	80.83	81.11	80.83	81.11	250
2020-09-10	80.45	80.45	80.45	80.45	1,179
2020-09-09	78.63	80.45	78.63	80.45	530
2020-09-08	79.11	79.11	78.63	78.63	71,422
2020-09-07	78.71	79.11	78.71	79.11	0
2020-09-04	80.08	80.08	78.71	78.71	544
2020-09-03	79.86	80.08	79.86	80.08	1,096
2020-09-02	79.11	79.86	79.11	79.86	115
2020-09-01	79.58	79.58	79.11	79.11	4,868
2020-08-28	79.74	79.74	79.58	79.58	247
2020-08-27	78.42	79.74	78.42	79.74	268
2020-08-26	79.36	79.36	78.42	78.42	10,134
2020-08-25	79.57	79.57	79.36	79.36	2,326
2020-08-24	77.71	79.57	77.71	79.57	896
2020-08-21	78.46	78.46	77.71	77.71	814
2020-08-20	79.42	79.42	78.46	78.46	16
2020-08-19	78.99	79.42	78.99	79.42	203
2020-08-18	78.09	78.99	78.09	78.99	11,615
2020-08-17	78.00	78.09	78.00	78.09	666
2020-08-14	78.56	78.56	78.00	78.00	127
2020-08-13	81.38	81.38	78.56	78.56	248
2020-08-12	78.78	81.38	78.78	81.38	1,255
2020-08-11	78.05	78.78	78.05	78.78	0
2020-08-10	76.52	78.05	76.52	78.05	1,633
2020-08-07	76.58	76.58	76.52	76.52	163
2020-08-06	76.91	76.91	76.58	76.58	126
2020-08-05	77.31	77.31	76.91	76.91	2,253
2020-08-04	76.32	77.31	76.32	77.31	834
2020-08-03	76.62	76.62	76.32	76.32	5,916
2020-07-31	77.74	77.74	76.62	76.62	40
2020-07-30	77.52	77.52	77.52	77.52	0
2020-07-29	78.22	78.22	77.52	77.52	1,500
2020-07-28	77.77	78.22	77.77	78.22	124
2020-07-27	76.82	77.77	76.82	77.77	588
2020-07-24	75.53	76.82	75.53	76.82	1,560
2020-07-23	74.82	75.53	74.82	75.53	313
2020-07-22	76.46	76.46	74.82	74.82	183
2020-07-21	73.06	76.46	73.06	76.46	1,096
2020-07-20	75.00	75.00	75.00	75.00	396
2020-07-17	75.24	75.24	75.00	75.00	291
2020-07-16	74.93	75.24	74.93	75.24	8,045
2020-07-15	73.72	74.93	73.72	74.93	208
2020-07-14	73.69	73.72	73.69	73.72	2,217
2020-07-13	72.10	73.69	72.10	73.69	1,569
2020-07-10	70.60	72.10	70.60	72.10	32
2020-07-09	71.90	71.90	70.60	70.60	612
2020-07-08	69.60	71.90	69.60	71.90	110
2020-07-07	70.20	70.20	69.60	69.60	933
2020-07-06	70.30	70.30	70.20	70.20	394
2020-07-03	70.40	70.40	70.30	70.30	0
2020-07-02	70.20	70.40	70.20	70.40	104
2020-07-01	70.40	70.40	70.20	70.20	445
2020-06-30	70.40	70.40	70.40	70.40	194
2020-06-29	70.00	70.00	70.00	70.00	162
2020-06-26	70.00	70.00	70.00	70.00	157
2020-06-25	70.70	70.70	70.70	70.70	70,003
2020-06-24	72.50	72.50	72.50	72.50	100
2020-06-23	72.10	72.50	72.10	72.50	1,672
2020-06-22	73.60	73.60	72.10	72.10	492
2020-06-19	74.20	74.20	73.60	73.60	1,176
2020-06-18	74.90	74.90	74.20	74.20	55,640
2020-06-17	74.40	74.40	74.40	74.40	11,297
2020-06-16	70.40	74.40	70.40	74.40	150,368
2020-06-15	70.40	70.40	70.40	70.40	602
2020-06-12	73.00	73.00	70.40	70.40	1,735
2020-06-11	76.30	76.30	73.00	73.00	288
2020-06-10	76.30	76.30	76.30	76.30	24
2020-06-09	77.00	77.00	76.30	76.30	688
2020-06-08	76.60	77.00	76.60	77.00	37
2020-06-05	74.40	76.60	74.40	76.60	741
2020-06-04	74.00	74.40	74.00	74.40	536
2020-06-03	73.70	74.00	73.70	74.00	3,580
2020-06-02	73.70	73.70	73.70	73.70	24
2020-06-01	72.70	73.70	72.70	73.70	245
2020-05-29	74.00	74.00	74.00	74.00	204
2020-05-28	73.60	74.00	73.60	74.00	522
2020-05-27	72.20	72.20	72.20	72.20	556
2020-05-26	70.20	72.20	70.20	72.20	109
2020-05-22	70.50	70.50	70.50	70.50	2,422
2020-05-21	69.40	70.50	69.40	70.50	359
2020-05-20	68.10	69.40	68.10	69.40	2,429
2020-05-19	68.30	68.30	68.10	68.10	82,590
2020-05-18	67.90	67.90	67.90	67.90	880
2020-05-15	67.00	67.90	67.00	67.90	1,268
2020-05-14	69.20	69.20	67.00	67.00	733
2020-05-13	71.50	71.50	69.20	69.20	4,080
2020-05-12	71.30	71.50	71.30	71.50	734
2020-05-11	70.90	71.30	70.90	71.30	282
2020-05-07	70.20	70.90	70.20	70.90	11,322
2020-05-06	73.60	73.60	70.20	70.20	7,259
2020-05-05	71.70	73.60	71.70	73.60	299
2020-05-04	74.20	74.20	71.70	71.70	330
2020-05-01	75.60	75.60	74.20	74.20	1,134
2020-04-30	77.20	77.20	77.20	77.20	0
2020-04-29	78.20	78.20	77.20	77.20	7,537
2020-04-28	74.20	74.20	74.20	74.20	4,020
2020-04-27	74.00	74.20	74.00	74.20	31
2020-04-24	73.10	74.00	73.10	74.00	0
2020-04-23	72.30	73.10	72.30	73.10	92,128
2020-04-22	73.00	73.00	73.00	73.00	19,101
2020-04-21	77.80	77.80	73.00	73.00	34,020
2020-04-20	76.50	77.80	76.50	77.80	25,466
2020-04-17	75.00	76.50	75.00	76.50	10,508
2020-04-16	75.00	75.00	75.00	75.00	556,068
2020-04-15	75.10	75.10	75.00	75.00	105,223
2020-04-14	77.30	77.30	77.30	77.30	87
2020-04-09	75.70	77.30	75.70	77.30	328
2020-04-08	76.30	76.30	75.70	75.70	46
2020-04-07	75.30	75.30	75.30	75.30	109
2020-04-06	73.30	73.30	73.30	73.30	1,309
2020-04-03	72.60	72.60	72.60	72.60	0
2020-04-03	72.60	73.30	72.60	73.30	228
2020-04-02	71.10	72.60	72.60	72.60	216
2020-04-02	71.10	71.10	71.10	71.10	173
2020-04-01	74.43	71.10	71.10	71.10	1,223
2020-04-01	74.43	74.43	74.43	74.43	685
2020-03-31	72.21	72.21	72.21	72.21	209
2020-03-30	68.52	68.52	68.52	68.52	70
2020-03-27	68.86	68.86	68.86	68.86	1,063
2020-03-26	66.62	66.62	66.62	66.62	14,316
2020-03-25	63.54	63.54	63.54	63.54	37
2020-03-24	56.71	56.71	56.71	56.71	94
2020-03-23	61.84	61.84	61.84	61.84	0
2020-03-20	64.80	64.80	64.80	64.80	0
2020-03-19	64.43	64.43	64.43	64.43	357
2020-03-18	73.37	73.37	73.37	73.37	0
2020-03-17	73.37	73.37	73.37	73.37	637
2020-03-16	74.28	74.28	74.28	74.28	828
2020-03-13	72.63	72.63	72.63	72.63	738
2020-03-12	80.74	80.74	80.74	80.74	45,219
2020-03-11	81.92	81.92	81.92	81.92	169
2020-03-10	84.18	84.18	84.18	84.18	1,810
2020-03-09	85.73	85.73	85.73	85.73	76,634
2020-03-06	88.15	88.15	85.73	85.73	1,345
2020-03-05	85.57	85.57	85.57	85.57	376
2020-03-04	84.03	84.03	84.03	84.03	26
2020-03-03	82.64	82.64	82.64	82.64	638
2020-03-02	79.56	79.56	79.56	79.56	974
2020-02-28	85.40	85.40	85.40	85.40	754
2020-02-27	86.26	86.26	86.26	86.26	346
2020-02-26	86.10	86.10	86.10	86.10	232
2020-02-25	87.27	87.27	87.27	87.27	562
2020-02-24	88.28	88.28	88.28	88.28	10
2020-02-21	86.55	88.28	86.55	88.28	700
2020-02-20	87.68	87.68	86.55	86.55	29,109
2020-02-19	87.29	87.68	87.29	87.68	5,308
2020-02-18	88.61	88.61	87.29	87.29	738
2020-02-17	88.95	88.95	88.61	88.61	184,300
2020-02-14	88.79	88.95	88.79	88.95	1,000
2020-02-13	88.64	88.79	88.64	88.79	70,496
2020-02-12	89.72	89.72	88.64	88.64	447
2020-02-11	88.03	89.72	88.03	89.72	149,067
2020-02-10	87.05	88.03	87.05	88.03	240,003
2020-02-07	87.52	87.52	87.05	87.05	110,000
2020-02-06	84.52	87.52	84.52	87.52	505,404
2020-02-05	83.97	84.52	83.97	84.52	386
2020-02-04	83.36	83.97	83.36	83.97	1,496
2020-02-03	83.39	83.39	83.36	83.36	160
2020-01-31	83.70	83.70	83.70	83.70	94,685
2020-01-30	84.39	84.39	83.70	83.70	0
2020-01-29	85.52	85.52	84.39	84.39	46
2020-01-28	85.52	85.52	85.52	85.52	435
2020-01-27	86.33	86.33	85.52	85.52	4
2020-01-24	87.65	87.65	86.33	86.33	1,135
2020-01-23	88.70	88.70	87.65	87.65	398
2020-01-22	88.76	88.76	88.70	88.70	70,541
2020-01-21	88.12	88.76	88.12	88.76	65
2020-01-20	88.78	88.78	88.12	88.12	0
2020-01-17	88.45	88.78	88.45	88.78	0
2020-01-16	88.77	88.77	88.45	88.45	445
2020-01-15	87.38	88.77	87.38	88.77	26
2020-01-14	88.16	88.16	87.38	87.38	537
2020-01-13	88.03	88.16	88.03	88.16	1,113
2020-01-10	87.62	88.03	87.62	88.03	39
2020-01-09	87.69	87.69	87.62	87.62	64
2020-01-08	86.78	87.69	86.78	87.69	506,717
2020-01-07	84.79	86.78	84.79	86.78	212,777
2020-01-06	85.75	85.75	84.79	84.79	135
2020-01-03	86.12	86.12	85.75	85.75	1,211
2020-01-02	86.14	86.14	86.12	86.12	526
2019-12-31	86.14	86.14	86.14	86.14	0
2019-12-30	86.11	86.14	86.11	86.14	269
2019-12-27	85.75	86.11	85.75	86.11	255
2019-12-24	85.75	85.75	85.75	85.75	29,000
2019-12-23	86.36	86.36	85.75	85.75	2,406
2019-12-20	86.14	86.36	86.14	86.36	468
2019-12-19	85.24	86.14	85.24	86.14	200,316
2019-12-18	85.76	85.76	85.24	85.24	982
2019-12-17	85.44	85.76	85.44	85.76	1,029
2019-12-16	83.86	85.44	83.86	85.44	39
2019-12-13	84.67	84.67	83.86	83.86	97
2019-12-12	84.56	84.67	84.56	84.67	41
2019-12-11	84.10	84.56	84.10	84.56	233
2019-12-10	83.70	84.10	83.70	84.10	46
2019-12-09	83.45	83.70	83.45	83.70	70,053
2019-12-06	81.75	81.75	81.75	81.75	0
2019-12-05	82.49	82.49	82.49	82.49	14,591
2019-12-04	82.02	82.49	82.02	82.49	404
2019-12-03	82.30	82.30	82.02	82.02	35
2019-12-02	82.84	82.84	82.30	82.30	0
2019-11-29	82.92	82.92	82.84	82.84	508
2019-11-28	81.90	83.11	81.64	82.92	0
2019-11-27	82.79	83.08	81.56	81.90	269
2019-11-26	81.97	83.20	81.65	82.79	117
2019-11-25	83.05	83.68	81.91	81.97	1,456
2019-11-22	83.31	84.25	82.58	83.05	850
2019-11-21	84.18	84.80	83.19	83.31	163
2019-11-20	83.83	84.14	82.47	84.18	42
2019-11-19	85.14	85.73	83.80	83.83	364
2019-11-18	84.11	85.77	83.95	85.14	16,575
2019-11-15	84.32	84.37	83.37	84.11	153
2019-11-14	84.37	85.31	84.03	84.32	38
2019-11-13	84.06	84.90	83.83	84.37	953
2019-11-12	83.90	84.38	83.19	84.06	44
2019-11-11	82.22	83.91	82.22	83.90	192
2019-11-08	82.21	83.16	81.80	82.22	218
2019-11-07	84.48	84.61	82.25	82.21	0
2019-11-06	84.05	84.92	83.71	84.48	331
2019-11-05	83.34	84.69	83.19	84.05	46
2019-11-04	82.79	85.00	81.78	83.34	105
2019-11-01	81.14	82.79	81.13	82.79	0
2019-10-31	81.16	82.43	81.05	81.14	276
2019-10-30	82.46	82.46	81.16	81.16	0
2019-10-29	82.06	82.75	81.44	82.06	1
2019-10-28	81.19	82.89	81.19	82.06	632
2019-10-25	81.49	81.81	80.46	81.19	550
2019-10-24	81.63	82.32	81.49	81.49	1,548
2019-10-23	82.20	82.20	80.51	81.63	3,905
2019-10-22	81.10	82.20	81.10	82.20	0
2019-10-21	81.20	81.20	80.30	81.10	80
2019-10-18	78.80	81.20	78.80	81.20	5,289
2019-10-17	79.00	80.70	78.00	78.80	882
2019-10-16	78.00	79.50	77.50	79.00	835,748
2019-10-15	70.40	78.10	70.40	78.00	55,089
2019-10-14	70.00	70.80	68.40	70.40	129,580
2019-10-11	70.80	71.00	69.20	70.90	2,587
2019-10-10	68.60	71.00	67.80	70.80	359
2019-10-09	68.80	70.60	68.00	70.40	30
2019-10-08	68.80	70.20	68.00	70.00	70,070
2019-10-07	71.20	71.40	70.00	71.00	841
2019-10-04	70.00	70.60	69.20	70.60	0
2019-10-03	70.00	70.00	67.60	69.80	702
2019-10-02	71.40	71.40	68.40	69.80	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150