Mei Pharma Ord Share History

Mei Pharma Ord Share Price history. The following table shows end-of-day data 0JW9 historical share prices for Mei Pharma Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JW9.L
Share Price 0JW9.L
Charts 0JW9.L
Trades 0JW9.L
History Compare
0JW9.L 0JW9.L
Share News 0JW9.L
RNS 0JW9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	3.23	3.23	3.23	3.23	0
2024-04-24	3.23	3.23	3.23	3.23	0
2024-04-23	3.23	3.23	3.23	3.23	0
2024-04-22	3.23	3.23	3.23	3.23	398
2024-04-19	3.23	3.23	3.23	3.23	29
2024-04-18	3.27	3.27	3.27	3.27	500
2024-04-17	3.37	3.37	3.37	3.37	0
2024-04-16	3.37	3.37	3.37	3.37	0
2024-04-15	3.37	3.37	3.37	3.37	474
2024-04-12	3.72	3.72	3.72	3.72	100
2024-04-11	3.72	3.72	3.72	3.72	500
2024-04-10	3.72	3.72	3.72	3.72	0
2024-04-09	3.72	3.72	3.72	3.72	0
2024-04-08	3.72	3.72	3.72	3.72	1,405
2024-04-05	3.88	3.88	3.88	3.88	50
2024-04-04	3.88	3.88	3.88	3.88	4,500
2024-04-03	3.88	3.88	3.88	3.88	14
2024-04-02	3.70	3.70	3.70	3.70	0
2024-04-01	3.70	3.70	3.70	3.70	0
2024-03-29	3.70	3.70	3.70	3.70	0
2024-03-28	3.70	3.70	3.70	3.70	0
2024-03-27	3.70	3.70	3.70	3.70	0
2024-03-26	3.70	3.70	3.70	3.70	5,100
2024-03-25	3.71	3.71	3.71	3.71	414
2024-03-22	3.71	3.71	3.71	3.71	50
2024-03-21	3.71	3.71	3.71	3.71	1,323
2024-03-20	3.95	3.95	3.95	3.95	0
2024-03-19	3.95	3.95	3.95	3.95	23
2024-03-18	3.95	3.95	3.95	3.95	4
2024-03-15	4.67	4.67	4.67	4.67	0
2024-03-14	4.67	4.67	4.67	4.67	0
2024-03-13	4.67	4.67	4.67	4.67	0
2024-03-12	4.67	4.67	4.67	4.67	0
2024-03-11	4.67	4.67	4.67	4.67	0
2024-03-08	4.67	4.67	4.67	4.67	0
2024-03-07	4.67	4.67	4.67	4.67	179
2024-03-06	4.67	4.67	4.67	4.67	92
2024-03-05	4.67	4.67	4.67	4.67	200
2024-03-04	4.67	4.67	4.67	4.67	0
2024-03-01	4.67	4.67	4.67	4.67	0
2024-02-29	4.67	4.67	4.67	4.67	0
2024-02-28	4.67	4.67	4.67	4.67	0
2024-02-27	4.67	4.67	4.67	4.67	100
2024-02-26	4.67	4.67	4.67	4.67	0
2024-02-23	4.67	4.67	4.67	4.67	0
2024-02-22	4.67	4.67	4.67	4.67	45
2024-02-21	4.67	4.67	4.67	4.67	100
2024-02-20	4.67	4.67	4.67	4.67	0
2024-02-19	4.67	4.67	4.67	4.67	0
2024-02-16	4.67	4.67	4.67	4.67	482
2024-02-15	4.67	4.67	4.67	4.67	4,204
2024-02-14	4.56	4.56	4.56	4.56	518
2024-02-13	4.64	4.64	4.64	4.64	0
2024-02-12	4.64	4.64	4.64	4.64	116
2024-02-09	4.64	4.64	4.64	4.64	804
2024-02-08	4.56	4.56	4.56	4.56	0
2024-02-07	4.56	4.56	4.56	4.56	100
2024-02-06	4.56	4.56	4.56	4.56	100
2024-02-05	4.56	4.56	4.56	4.56	0
2024-02-02	4.56	4.56	4.56	4.56	0
2024-02-01	4.56	4.56	4.56	4.56	266
2024-01-31	4.56	4.56	4.56	4.56	1,180
2024-01-30	5.95	5.95	5.95	5.95	0
2024-01-29	5.95	5.95	5.95	5.95	216
2024-01-26	5.95	5.95	5.95	5.95	0
2024-01-25	5.95	5.95	5.95	5.95	100
2024-01-24	5.95	5.95	5.95	5.95	1,100
2024-01-23	5.95	5.95	5.95	5.95	0
2024-01-22	5.95	5.95	5.95	5.95	200
2024-01-19	5.95	5.95	5.95	5.95	100
2024-01-18	5.95	5.95	5.95	5.95	90
2024-01-17	5.95	5.95	5.95	5.95	0
2024-01-16	5.95	5.95	5.95	5.95	78
2024-01-15	5.95	5.95	5.95	5.95	0
2024-01-12	5.95	5.95	5.95	5.95	0
2024-01-11	5.95	5.95	5.95	5.95	100
2024-01-10	5.77	5.77	5.77	5.77	1,200
2024-01-09	5.75	5.75	5.75	5.75	0
2024-01-08	5.75	5.75	5.75	5.75	133
2024-01-05	6.52	6.52	6.52	6.52	20
2024-01-04	6.52	6.52	6.52	6.52	0
2024-01-03	6.52	6.52	6.52	6.52	0
2024-01-02	6.52	6.52	6.52	6.52	10
2024-01-01	6.52	6.52	6.52	6.52	0
2023-12-29	6.52	6.52	6.52	6.52	300
2023-12-28	6.52	6.52	6.52	6.52	0
2023-12-27	6.52	6.52	6.52	6.52	36
2023-12-26	6.52	6.52	6.52	6.52	0
2023-12-25	6.52	6.52	6.52	6.52	0
2023-12-22	6.52	6.52	6.52	6.52	0
2023-12-21	6.52	6.52	6.52	6.52	0
2023-12-20	6.52	6.52	6.52	6.52	169
2023-12-19	6.52	6.52	6.52	6.52	0
2023-12-18	6.52	6.52	6.52	6.52	0
2023-12-15	6.52	6.52	6.52	6.52	0
2023-12-14	6.52	6.52	6.52	6.52	581
2023-12-13	6.69	6.69	6.69	6.69	0
2023-12-12	6.69	6.69	6.69	6.69	233
2023-12-11	6.55	6.55	6.55	6.55	290
2023-12-08	6.49	6.49	6.49	6.49	197
2023-12-07	6.49	6.49	6.49	6.49	0
2023-12-06	6.49	6.49	6.49	6.49	602
2023-12-05	6.49	6.49	6.49	6.49	0
2023-12-04	6.49	6.49	6.49	6.49	40
2023-12-01	6.49	6.49	6.49	6.49	690
2023-11-30	6.49	6.49	6.49	6.49	20
2023-11-29	6.49	6.49	6.49	6.49	203
2023-11-28	6.49	6.49	6.49	6.49	190
2023-11-27	6.49	6.49	6.49	6.49	3,127
2023-11-24	6.04	6.04	6.04	6.04	0
2023-11-23	6.04	6.04	6.04	6.04	0
2023-11-22	6.04	6.04	6.04	6.04	0
2023-11-21	6.04	6.04	6.04	6.04	385
2023-11-20	6.04	6.04	6.04	6.04	3,232
2023-11-17	6.15	6.15	6.15	6.15	474
2023-11-16	5.99	5.99	5.99	5.99	460
2023-11-15	7.23	7.23	7.23	7.23	6,392
2023-11-14	7.11	7.11	7.11	7.11	2,017
2023-11-13	7.67	7.67	7.67	7.67	48
2023-11-10	7.67	7.67	7.67	7.67	0
2023-11-09	7.67	7.67	7.67	7.67	0
2023-11-08	7.67	7.67	7.67	7.67	100
2023-11-07	7.67	7.67	7.67	7.67	500
2023-11-06	7.67	7.67	7.67	7.67	0
2023-11-03	7.67	7.67	7.67	7.67	0
2023-11-02	7.67	7.67	7.67	7.67	0
2023-11-01	7.67	7.67	7.67	7.67	0
2023-10-31	7.67	7.67	7.67	7.67	0
2023-10-30	7.67	7.67	7.67	7.67	0
2023-10-27	7.67	7.67	7.67	7.67	0
2023-10-26	7.67	7.67	7.67	7.67	0
2023-10-25	7.67	7.67	7.67	7.67	0
2023-10-24	7.67	7.67	7.67	7.67	0
2023-10-23	7.67	7.67	7.67	7.67	0
2023-10-20	7.67	7.67	7.67	7.67	0
2023-10-19	7.67	7.67	7.67	7.67	0
2023-10-18	7.67	7.67	7.67	7.67	0
2023-10-17	7.67	7.67	7.67	7.67	0
2023-10-16	7.67	7.67	7.67	7.67	0
2023-10-13	7.67	7.67	7.67	7.67	0
2023-10-12	7.67	7.67	7.67	7.67	0
2023-10-11	7.67	7.67	7.67	7.67	0
2023-10-10	7.67	7.67	7.67	7.67	0
2023-10-09	7.67	7.67	7.67	7.67	0
2023-10-06	7.67	7.67	7.67	7.67	0
2023-10-05	7.67	7.67	7.67	7.67	0
2023-10-04	7.67	7.67	7.67	7.67	0
2023-10-03	7.67	7.67	7.67	7.67	25
2023-10-02	7.67	7.67	7.67	7.67	0
2023-09-29	7.67	7.67	7.67	7.67	0
2023-09-28	7.67	7.67	7.67	7.67	0
2023-09-27	7.67	7.67	7.67	7.67	0
2023-09-26	7.67	7.67	7.67	7.67	0
2023-09-25	7.67	7.67	7.67	7.67	185
2023-09-22	6.53	6.53	6.53	6.53	0
2023-09-21	6.53	6.53	6.53	6.53	50
2023-09-20	6.53	6.53	6.53	6.53	939
2023-09-19	6.53	6.53	6.53	6.53	0
2023-09-18	6.53	6.53	6.53	6.53	50
2023-09-15	6.53	6.53	6.53	6.53	0
2023-09-14	6.53	6.53	6.53	6.53	0
2023-09-13	6.53	6.53	6.53	6.53	0
2023-09-12	6.53	6.53	6.53	6.53	0
2023-09-11	6.53	6.53	6.53	6.53	0
2023-09-08	6.53	6.53	6.53	6.53	0
2023-09-07	6.53	6.53	6.53	6.53	0
2023-09-06	6.53	6.53	6.53	6.53	0
2023-09-05	6.53	6.53	6.53	6.53	0
2023-09-04	6.53	6.53	6.53	6.53	0
2023-09-01	6.53	6.53	6.53	6.53	265
2023-08-31	6.53	6.53	6.53	6.53	0
2023-08-30	6.53	6.53	6.53	6.53	0
2023-08-29	6.53	6.53	6.53	6.53	0
2023-08-28	6.53	6.53	6.53	6.53	0
2023-08-25	6.53	6.53	6.53	6.53	0
2023-08-24	6.53	6.53	6.53	6.53	0
2023-08-23	6.53	6.53	6.53	6.53	20
2023-08-22	6.53	6.53	6.53	6.53	0
2023-08-21	6.53	6.53	6.53	6.53	0
2023-08-18	6.53	6.53	6.53	6.53	0
2023-08-17	6.53	6.53	6.53	6.53	750
2023-08-16	6.53	6.53	6.53	6.53	0
2023-08-15	6.53	6.53	6.53	6.53	100
2023-08-14	6.53	6.53	6.53	6.53	1,000
2023-08-11	6.53	6.53	6.53	6.53	0
2023-08-10	6.53	6.53	6.53	6.53	500
2023-08-09	6.53	6.53	6.53	6.53	122
2023-08-08	6.53	6.53	6.53	6.53	100
2023-08-07	6.53	6.53	6.53	6.53	0
2023-08-04	6.53	6.53	6.53	6.53	100
2023-08-03	6.53	6.53	6.53	6.53	0
2023-08-02	6.53	6.53	6.53	6.53	479
2023-08-01	6.53	6.53	6.53	6.53	0
2023-07-31	6.53	6.53	6.53	6.53	0
2023-07-28	6.53	6.53	6.53	6.53	0
2023-07-27	6.53	6.53	6.53	6.53	0
2023-07-26	6.53	6.53	6.53	6.53	0
2023-07-25	6.53	6.53	6.53	6.53	0
2023-07-24	6.53	6.53	6.53	6.53	0
2023-07-21	6.53	6.53	6.53	6.53	0
2023-07-20	6.53	6.53	6.53	6.53	50
2023-07-19	6.53	6.53	6.53	6.53	0
2023-07-18	6.53	6.53	6.53	6.53	0
2023-07-17	6.53	6.53	6.53	6.53	0
2023-07-14	6.53	6.53	6.53	6.53	0
2023-07-13	6.53	6.53	6.53	6.53	0
2023-07-12	6.53	6.53	6.53	6.53	103
2023-07-11	7.28	7.28	7.28	7.28	0
2023-07-10	7.28	7.28	7.28	7.28	500
2023-07-07	7.28	7.28	7.28	7.28	0
2023-07-06	7.28	7.28	7.28	7.28	0
2023-07-05	7.28	7.28	7.28	7.28	0
2023-07-04	7.28	7.28	7.28	7.28	0
2023-07-03	7.28	7.28	7.28	7.28	0
2023-06-30	7.28	7.28	7.28	7.28	35
2023-06-29	7.28	7.28	7.28	7.28	0
2023-06-28	7.28	7.28	7.28	7.28	0
2023-06-27	7.28	7.28	7.28	7.28	2,673
2023-06-26	7.28	7.28	7.28	7.28	0
2023-06-23	7.28	7.28	7.28	7.28	0
2023-06-22	7.28	7.28	7.28	7.28	0
2023-06-21	7.28	7.28	7.28	7.28	0
2023-06-20	7.68	7.68	7.68	7.68	2,500
2023-06-19	7.68	7.68	7.68	7.68	0
2023-06-16	7.68	7.68	7.68	7.68	15
2023-06-15	7.68	7.68	7.68	7.68	0
2023-06-14	7.68	7.68	7.68	7.68	0
2023-06-13	7.68	7.68	7.68	7.68	0
2023-06-12	7.68	7.68	7.68	7.68	0
2023-06-09	7.68	7.68	7.68	7.68	0
2023-06-08	7.68	7.68	7.68	7.68	0
2023-06-07	7.68	7.68	7.68	7.68	0
2023-06-06	7.68	7.68	7.68	7.68	0
2023-06-05	7.68	7.68	7.68	7.68	0
2023-06-02	7.68	7.68	7.68	7.68	0
2023-06-01	7.68	7.68	7.68	7.68	200
2023-05-31	7.68	7.68	7.68	7.68	1,410
2023-05-30	5.56	5.56	5.56	5.56	300
2023-05-29	5.56	5.56	5.56	5.56	0
2023-05-26	5.56	5.56	5.56	5.56	0
2023-05-25	5.56	5.56	5.56	5.56	170
2023-05-24	5.56	5.56	5.56	5.56	0
2023-05-23	5.56	5.56	5.56	5.56	202
2023-05-22	5.56	5.56	5.56	5.56	0
2023-05-19	5.56	5.56	5.56	5.56	57
2023-05-18	5.56	5.56	5.56	5.56	0
2023-05-17	5.56	5.56	5.56	5.56	924
2023-05-16	5.56	5.56	5.56	5.56	0
2023-05-15	5.56	5.56	5.56	5.56	12
2023-05-12	5.56	5.56	5.56	5.56	0
2023-05-11	5.56	5.56	5.56	5.56	13
2023-05-10	5.56	5.56	5.56	5.56	300
2023-05-09	5.56	5.56	5.56	5.56	551
2023-05-08	5.56	5.56	5.56	5.56	0
2023-05-05	5.56	5.56	5.56	5.56	0
2023-05-04	5.56	5.56	5.56	5.56	0
2023-05-03	5.56	5.56	5.56	5.56	75
2023-05-02	5.56	5.56	5.56	5.56	1,724
2023-05-01	5.09	5.09	5.09	5.09	0
2023-04-28	5.09	5.09	5.09	5.09	1
2023-04-27	4.82	4.82	4.82	4.82	0
2023-04-26	4.82	4.82	4.82	4.82	0
2023-04-25	4.82	4.82	4.82	4.82	0
2023-04-24	4.82	4.82	4.82	4.82	1,770
2023-04-21	0.23	0.23	0.23	0.23	197
2023-04-20	0.23	0.23	0.23	0.23	0
2023-04-19	0.23	0.23	0.23	0.23	0
2023-04-18	0.23	0.23	0.23	0.23	17
2023-04-17	0.23	0.23	0.23	0.23	0
2023-04-14	0.23	0.23	0.23	0.23	0
2023-04-13	0.23	0.23	0.23	0.23	0
2023-04-12	0.23	0.23	0.23	0.23	0
2023-04-11	0.23	0.23	0.23	0.23	2,000
2023-04-10	0.23	0.23	0.23	0.23	0
2023-04-07	0.23	0.23	0.23	0.23	0
2023-04-06	0.23	0.23	0.23	0.23	900
2023-04-05	0.23	0.23	0.23	0.23	2,609
2023-04-04	0.25	0.25	0.25	0.25	0
2023-04-03	0.25	0.25	0.25	0.25	400
2023-03-31	0.25	0.25	0.25	0.25	0
2023-03-30	0.25	0.25	0.25	0.25	0
2023-03-29	0.25	0.25	0.25	0.25	0
2023-03-28	0.25	0.25	0.25	0.25	776
2023-03-27	0.25	0.25	0.25	0.25	0
2023-03-24	0.25	0.25	0.25	0.25	0
2023-03-23	0.25	0.25	0.25	0.25	1,500
2023-03-22	0.25	0.25	0.25	0.25	12,201
2023-03-21	0.25	0.25	0.25	0.25	4,866
2023-03-20	0.24	0.24	0.24	0.24	1,968
2023-03-17	0.24	0.24	0.24	0.24	100
2023-03-16	0.24	0.24	0.24	0.24	0
2023-03-15	0.24	0.24	0.24	0.24	1,700
2023-03-14	0.23	0.23	0.23	0.23	29,129
2023-03-13	0.23	0.23	0.23	0.23	1,072
2023-03-10	0.23	0.23	0.23	0.23	20,700
2023-03-09	0.23	0.23	0.23	0.23	1,200
2023-03-08	0.23	0.23	0.23	0.23	0
2023-03-07	0.23	0.23	0.23	0.23	1,300
2023-03-06	0.23	0.23	0.23	0.23	0
2023-03-03	0.24	0.24	0.24	0.24	22,379
2023-03-02	0.22	0.22	0.22	0.22	9,015
2023-03-01	0.22	0.22	0.22	0.22	55,000
2023-02-28	0.21	0.21	0.21	0.21	0
2023-02-27	0.21	0.21	0.21	0.21	53,668
2023-02-24	0.30	0.30	0.30	0.30	61,979
2023-02-23	0.30	0.30	0.30	0.30	21,807
2023-02-22	0.30	0.30	0.30	0.30	0
2023-02-21	0.30	0.30	0.30	0.30	0
2023-02-20	0.30	0.30	0.30	0.30	0
2023-02-17	0.30	0.30	0.30	0.30	318
2023-02-16	0.30	0.30	0.30	0.30	4,400
2023-02-15	0.30	0.30	0.30	0.30	0
2023-02-14	0.30	0.30	0.30	0.30	2,074
2023-02-13	0.31	0.31	0.31	0.31	0
2023-02-10	0.31	0.31	0.31	0.31	433
2023-02-09	0.33	0.33	0.33	0.33	0
2023-02-08	0.33	0.33	0.33	0.33	0
2023-02-07	0.33	0.33	0.33	0.33	0
2023-02-06	0.33	0.33	0.33	0.33	0
2023-02-03	0.29	0.29	0.29	0.29	0
2023-02-02	0.29	0.29	0.29	0.29	0
2023-02-01	0.29	0.29	0.29	0.29	780
2023-01-31	0.34	0.34	0.34	0.34	0
2023-01-30	0.34	0.34	0.34	0.34	0
2023-01-27	0.34	0.34	0.34	0.34	0
2023-01-26	0.34	0.34	0.34	0.34	0
2023-01-25	0.34	0.34	0.34	0.34	0
2023-01-24	0.34	0.34	0.34	0.34	0
2023-01-23	0.34	0.34	0.34	0.34	0
2023-01-20	0.32	0.32	0.32	0.32	0
2023-01-19	0.32	0.32	0.32	0.32	0
2023-01-18	0.32	0.32	0.32	0.32	4,801
2023-01-17	0.32	0.32	0.32	0.32	500
2023-01-16	0.30	0.30	0.30	0.30	0
2023-01-13	0.30	0.30	0.30	0.30	100
2023-01-12	0.30	0.30	0.30	0.30	0
2023-01-11	0.30	0.30	0.30	0.30	0
2023-01-10	0.30	0.30	0.30	0.30	0
2023-01-09	0.30	0.30	0.30	0.30	0
2023-01-06	0.30	0.30	0.30	0.30	787
2023-01-05	0.31	0.31	0.31	0.31	576
2023-01-04	0.26	0.26	0.26	0.26	0
2023-01-03	0.25	0.25	0.25	0.25	2,667
2023-01-02	0.25	0.25	0.25	0.25	0
2022-12-30	0.25	0.25	0.25	0.25	2,978
2022-12-29	0.25	0.25	0.25	0.25	100
2022-12-28	0.25	0.25	0.25	0.25	300
2022-12-27	0.25	0.25	0.25	0.25	0
2022-12-26	0.25	0.25	0.25	0.25	0
2022-12-23	0.25	0.25	0.25	0.25	0
2022-12-22	0.25	0.25	0.25	0.25	200
2022-12-21	0.24	0.24	0.24	0.24	17,354
2022-12-20	0.24	0.24	0.24	0.24	0
2022-12-19	0.24	0.24	0.24	0.24	100
2022-12-16	0.24	0.24	0.24	0.24	0
2022-12-15	0.24	0.24	0.24	0.24	200
2022-12-14	0.24	0.24	0.24	0.24	0
2022-12-13	0.24	0.24	0.24	0.24	692
2022-12-12	0.24	0.24	0.24	0.24	2,392
2022-12-09	0.28	0.28	0.28	0.28	4,200
2022-12-08	0.28	0.28	0.28	0.28	1,200
2022-12-07	0.28	0.28	0.28	0.28	23,200
2022-12-06	0.28	0.28	0.28	0.28	10,763
2022-12-05	0.41	0.41	0.41	0.41	1,698
2022-12-02	0.35	0.35	0.35	0.35	900
2022-12-01	0.35	0.35	0.35	0.35	0
2022-11-30	0.35	0.35	0.35	0.35	0
2022-11-29	0.35	0.35	0.35	0.35	3,692
2022-11-28	0.36	0.36	0.36	0.36	300
2022-11-25	0.36	0.36	0.36	0.36	3,672
2022-11-24	0.38	0.38	0.38	0.38	0
2022-11-23	0.38	0.38	0.38	0.38	0
2022-11-22	0.38	0.38	0.38	0.38	27,001
2022-11-21	0.41	0.41	0.41	0.41	0
2022-11-18	0.41	0.41	0.41	0.41	0
2022-11-17	0.37	0.37	0.37	0.37	1,500
2022-11-16	0.31	0.31	0.31	0.31	0
2022-11-15	0.31	0.31	0.31	0.31	0
2022-11-14	0.31	0.31	0.31	0.31	0
2022-11-11	0.31	0.31	0.31	0.31	2,182
2022-11-10	0.31	0.31	0.31	0.31	0
2022-11-09	0.31	0.31	0.31	0.31	0
2022-11-08	0.31	0.31	0.31	0.31	1,440
2022-11-07	0.32	0.32	0.32	0.32	0
2022-11-04	0.34	0.34	0.34	0.34	14,000
2022-11-03	0.34	0.34	0.34	0.34	14,027
2022-11-02	0.34	0.34	0.34	0.34	0
2022-11-01	0.34	0.34	0.34	0.34	0
2022-10-31	0.34	0.34	0.34	0.34	0
2022-10-28	0.34	0.34	0.34	0.34	3,928
2022-10-27	0.33	0.33	0.33	0.33	0
2022-10-26	0.33	0.33	0.33	0.33	0
2022-10-25	0.33	0.33	0.33	0.33	0
2022-10-24	0.33	0.33	0.33	0.33	0
2022-10-21	0.33	0.33	0.33	0.33	5,400
2022-10-20	0.43	0.43	0.43	0.43	0
2022-10-19	0.43	0.43	0.43	0.43	0
2022-10-18	0.43	0.43	0.43	0.43	0
2022-10-17	0.43	0.43	0.43	0.43	1,280
2022-10-14	0.43	0.43	0.43	0.43	0
2022-10-13	0.43	0.43	0.43	0.43	0
2022-10-12	0.43	0.43	0.43	0.43	0
2022-10-11	0.43	0.43	0.43	0.43	0
2022-10-10	0.43	0.43	0.43	0.43	0
2022-10-07	0.43	0.43	0.43	0.43	3,300
2022-10-06	0.43	0.43	0.43	0.43	3,672
2022-10-05	0.57	0.57	0.57	0.57	0
2022-10-04	0.57	0.57	0.57	0.57	0
2022-10-03	0.57	0.57	0.57	0.57	0
2022-09-30	0.57	0.57	0.57	0.57	500
2022-09-29	0.57	0.57	0.57	0.57	0
2022-09-28	0.57	0.57	0.57	0.57	0
2022-09-27	0.57	0.57	0.57	0.57	0
2022-09-26	0.57	0.57	0.57	0.57	300
2022-09-23	0.57	0.57	0.57	0.57	0
2022-09-22	0.57	0.57	0.57	0.57	0
2022-09-21	0.57	0.57	0.57	0.57	0
2022-09-20	0.57	0.57	0.57	0.57	0
2022-09-19	0.57	0.57	0.57	0.57	0
2022-09-16	0.57	0.57	0.57	0.57	0
2022-09-15	0.57	0.57	0.57	0.57	0
2022-09-14	0.57	0.57	0.57	0.57	50
2022-09-13	0.57	0.57	0.57	0.57	2,400
2022-09-12	0.57	0.57	0.57	0.57	0
2022-09-09	0.57	0.57	0.57	0.57	620
2022-09-08	0.57	0.57	0.57	0.57	5,700
2022-09-07	0.57	0.57	0.57	0.57	0
2022-09-06	0.57	0.57	0.57	0.57	0
2022-09-05	0.57	0.57	0.57	0.57	0
2022-09-02	0.57	0.57	0.57	0.57	0
2022-09-01	0.57	0.57	0.57	0.57	0
2022-08-31	0.57	0.57	0.57	0.57	0
2022-08-30	0.57	0.57	0.57	0.57	8,000
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.57	0.57	0.57	0.57	0
2022-08-25	0.56	0.56	0.56	0.56	2,000
2022-08-24	0.55	0.55	0.55	0.55	0
2022-08-23	0.55	0.55	0.55	0.55	0
2022-08-22	0.55	0.55	0.55	0.55	1,241
2022-08-19	0.55	0.55	0.55	0.55	0
2022-08-18	0.55	0.55	0.55	0.55	0
2022-08-17	0.55	0.55	0.55	0.55	1,000
2022-08-16	0.52	0.52	0.52	0.52	0
2022-08-15	0.52	0.52	0.52	0.52	335
2022-08-12	0.52	0.52	0.52	0.52	0
2022-08-11	0.52	0.52	0.52	0.52	0
2022-08-10	0.52	0.52	0.52	0.52	992
2022-08-09	0.52	0.52	0.52	0.52	3,897
2022-08-08	0.52	0.52	0.52	0.52	7,882
2022-08-05	0.50	0.50	0.50	0.50	0
2022-08-04	0.50	0.50	0.50	0.50	0
2022-08-03	0.50	0.50	0.50	0.50	0
2022-08-02	0.50	0.50	0.50	0.50	0
2022-08-01	0.50	0.50	0.50	0.50	0
2022-07-29	0.50	0.50	0.50	0.50	0
2022-07-28	0.50	0.50	0.50	0.50	2,038
2022-07-27	0.52	0.52	0.52	0.52	0
2022-07-26	0.52	0.52	0.52	0.52	0
2022-07-25	0.52	0.52	0.52	0.52	0
2022-07-22	0.52	0.52	0.52	0.52	2,100
2022-07-21	0.56	0.56	0.56	0.56	1,000
2022-07-20	0.56	0.56	0.56	0.56	600
2022-07-19	0.56	0.56	0.56	0.56	0
2022-07-18	0.63	0.63	0.63	0.63	400
2022-07-15	0.63	0.63	0.63	0.63	8,300
2022-07-14	0.63	0.63	0.63	0.63	0
2022-07-13	0.63	0.63	0.63	0.63	700
2022-07-12	0.63	0.63	0.63	0.63	0
2022-07-11	0.63	0.63	0.63	0.63	157
2022-07-08	0.63	0.63	0.63	0.63	9,868
2022-07-07	0.54	0.54	0.54	0.54	1,120
2022-07-06	0.54	0.54	0.54	0.54	723
2022-07-05	0.56	0.56	0.56	0.56	43,700
2022-07-04	0.57	0.57	0.57	0.57	0
2022-07-01	0.57	0.57	0.57	0.57	3,000
2022-06-30	0.57	0.57	0.57	0.57	212
2022-06-29	0.67	0.67	0.67	0.67	0
2022-06-28	0.67	0.67	0.67	0.67	300
2022-06-27	0.64	0.64	0.64	0.64	3,065
2022-06-24	0.61	0.61	0.61	0.61	45,667
2022-06-23	0.58	0.58	0.58	0.58	14,175
2022-06-22	0.58	0.58	0.58	0.58	1,038
2022-06-21	0.50	0.50	0.50	0.50	3,519
2022-06-20	0.50	0.50	0.50	0.50	0
2022-06-17	0.50	0.50	0.50	0.50	100
2022-06-16	0.50	0.50	0.50	0.50	0
2022-06-15	0.50	0.50	0.50	0.50	1,434
2022-06-14	0.50	0.50	0.50	0.50	911
2022-06-13	0.64	0.64	0.64	0.64	0
2022-06-10	0.64	0.64	0.64	0.64	4,499
2022-06-09	0.64	0.64	0.64	0.64	2,170
2022-06-08	0.59	0.59	0.59	0.59	1
2022-06-07	0.53	0.53	0.53	0.53	5,740
2022-06-06	0.53	0.53	0.53	0.53	12,491
2022-06-03	0.43	0.43	0.43	0.43	0
2022-06-02	0.43	0.43	0.43	0.43	0
2022-06-01	0.43	0.43	0.43	0.43	0
2022-05-31	0.43	0.43	0.43	0.43	5,600
2022-05-30	0.43	0.43	0.43	0.43	0
2022-05-27	0.43	0.43	0.43	0.43	0
2022-05-26	0.43	0.43	0.43	0.43	0
2022-05-25	0.47	0.47	0.47	0.47	0
2022-05-24	0.47	0.47	0.47	0.47	0
2022-05-23	0.47	0.47	0.47	0.47	0
2022-05-20	0.47	0.47	0.47	0.47	1,400
2022-05-19	0.47	0.47	0.47	0.47	2,859
2022-05-18	0.48	0.48	0.48	0.48	4,100
2022-05-17	0.48	0.48	0.48	0.48	1,200
2022-05-16	0.56	0.56	0.56	0.56	583
2022-05-13	0.56	0.56	0.56	0.56	6,000
2022-05-12	0.56	0.56	0.56	0.56	0
2022-05-11	0.56	0.56	0.56	0.56	3,639
2022-05-10	0.56	0.56	0.56	0.56	10,340
2022-05-09	0.56	0.56	0.56	0.56	5,700
2022-05-06	0.56	0.56	0.56	0.56	1,573
2022-05-05	0.56	0.56	0.56	0.56	1,100
2022-05-04	0.56	0.56	0.56	0.56	524
2022-05-03	0.54	0.54	0.54	0.54	1,500
2022-05-02	0.55	0.55	0.55	0.55	0
2022-04-29	0.55	0.55	0.55	0.55	260
2022-04-28	0.55	0.55	0.55	0.55	3,500
2022-04-27	0.53	0.53	0.53	0.53	1,300
2022-04-26	0.57	0.57	0.57	0.57	4,711
2022-04-25	0.57	0.57	0.57	0.57	4,249
2022-04-22	0.61	0.61	0.61	0.61	600
2022-04-21	0.61	0.61	0.61	0.61	200
2022-04-20	0.52	0.52	0.52	0.52	1,610
2022-04-19	0.52	0.52	0.52	0.52	1,800
2022-04-18	0.55	0.55	0.55	0.55	0
2022-04-15	0.55	0.55	0.55	0.55	0
2022-04-14	0.55	0.55	0.55	0.55	16,451
2022-04-13	0.57	0.57	0.57	0.57	16,027
2022-04-12	0.66	0.66	0.66	0.66	75,965
2022-04-11	0.56	0.56	0.56	0.56	50
2022-04-08	0.56	0.56	0.56	0.56	3,357
2022-04-07	0.60	0.60	0.60	0.60	4,113
2022-04-06	0.60	0.60	0.60	0.60	6,920
2022-04-05	0.59	0.59	0.59	0.59	11,200
2022-04-04	0.59	0.59	0.59	0.59	200
2022-04-01	0.59	0.59	0.59	0.59	5,835
2022-03-31	0.59	0.59	0.59	0.59	3,303
2022-03-30	0.59	0.59	0.59	0.59	11,576
2022-03-29	1.81	1.81	1.81	1.81	9,309
2022-03-28	1.81	1.81	1.81	1.81	30,203
2022-03-25	1.81	1.81	1.81	1.81	46,264
2022-03-24	1.81	1.81	1.81	1.81	4,000
2022-03-23	1.81	1.81	1.81	1.81	0
2022-03-22	1.81	1.81	1.81	1.81	950
2022-03-21	2.05	2.05	2.05	2.05	0
2022-03-18	2.05	2.05	2.05	2.05	0
2022-03-17	2.05	2.05	2.05	2.05	0
2022-03-16	2.05	2.05	2.05	2.05	0
2022-03-15	2.05	2.05	2.05	2.05	3,700
2022-03-14	2.05	2.05	2.05	2.05	1,136
2022-03-11	2.05	2.05	2.05	2.05	1,600
2022-03-10	2.05	2.05	2.05	2.05	0
2022-03-09	2.05	2.05	2.05	2.05	2,888
2022-03-08	2.05	2.05	2.05	2.05	200
2022-03-07	2.05	2.05	2.05	2.05	0
2022-03-04	2.05	2.05	2.05	2.05	100
2022-03-03	2.05	2.05	2.05	2.05	0
2022-03-02	2.05	2.05	2.05	2.05	300
2022-03-01	1.96	1.96	1.96	1.96	0
2022-02-28	1.96	1.96	1.96	1.96	0
2022-02-25	1.96	1.96	1.96	1.96	700
2022-02-24	1.74	1.74	1.74	1.74	4,000
2022-02-23	1.74	1.74	1.74	1.74	0
2022-02-22	1.74	1.74	1.74	1.74	1,000
2022-02-21	1.74	1.74	1.74	1.74	0
2022-02-18	1.74	1.74	1.74	1.74	0
2022-02-17	1.74	1.74	1.74	1.74	0
2022-02-16	1.74	1.74	1.74	1.74	988
2022-02-15	1.74	1.74	1.74	1.74	0
2022-02-14	1.74	1.74	1.74	1.74	2,300
2022-02-11	1.74	1.74	1.74	1.74	0
2022-02-10	1.74	1.74	1.74	1.74	0
2022-02-09	1.74	1.74	1.74	1.74	0
2022-02-08	1.74	1.74	1.74	1.74	700
2022-02-07	1.74	1.74	1.74	1.74	0
2022-02-04	1.74	1.74	1.74	1.74	0
2022-02-03	1.74	1.74	1.74	1.74	34,239
2022-02-02	2.16	2.16	2.16	2.16	2,936
2022-02-01	2.16	2.16	2.16	2.16	0
2022-01-31	2.16	2.16	2.16	2.16	0
2022-01-28	2.16	2.16	2.16	2.16	0
2022-01-27	2.16	2.16	2.16	2.16	0
2022-01-26	2.16	2.16	2.16	2.16	50
2022-01-25	2.16	2.16	2.16	2.16	0
2022-01-24	2.16	2.16	2.16	2.16	659
2022-01-21	2.30	2.30	2.30	2.30	0
2022-01-20	2.30	2.30	2.30	2.30	0
2022-01-19	2.30	2.30	2.30	2.30	109
2022-01-18	2.40	2.40	2.40	2.40	0
2022-01-17	2.40	2.40	2.40	2.40	0
2022-01-14	2.40	2.40	2.40	2.40	1,238
2022-01-13	2.45	2.45	2.45	2.45	1,436
2022-01-12	2.49	2.49	2.49	2.49	481
2022-01-11	2.67	2.67	2.67	2.67	0
2022-01-10	2.67	2.67	2.67	2.67	200
2022-01-07	2.67	2.67	2.67	2.67	2,000
2022-01-06	2.67	2.67	2.67	2.67	0
2022-01-05	2.67	2.67	2.67	2.67	159
2022-01-04	2.35	2.35	2.35	2.35	10
2022-01-03	2.35	2.35	2.35	2.35	0
2021-12-31	2.35	2.35	2.35	2.35	3,468
2021-12-30	2.35	2.35	2.35	2.35	0
2021-12-29	2.35	2.35	2.35	2.35	0
2021-12-28	2.35	2.35	2.35	2.35	0
2021-12-27	2.35	2.35	2.35	2.35	0
2021-12-24	2.35	2.35	2.35	2.35	0
2021-12-23	2.35	2.35	2.35	2.35	0
2021-12-22	2.35	2.35	2.35	2.35	0
2021-12-21	2.35	2.35	2.35	2.35	3,370
2021-12-20	2.35	2.35	2.35	2.35	0
2021-12-17	2.35	2.35	2.35	2.35	0
2021-12-16	2.43	2.43	2.43	2.43	0
2021-12-15	2.43	2.43	2.43	2.43	0
2021-12-14	2.43	2.43	2.43	2.43	1,300
2021-12-13	2.48	2.48	2.48	2.48	1,850
2021-12-10	2.53	2.53	2.53	2.53	0
2021-12-09	2.53	2.53	2.53	2.53	604
2021-12-08	2.53	2.53	2.53	2.53	350
2021-12-07	2.53	2.53	2.53	2.53	700
2021-12-06	2.53	2.53	2.53	2.53	0
2021-12-03	2.53	2.53	2.53	2.53	2,008
2021-12-02	2.63	2.63	2.63	2.63	8,910
2021-12-01	2.63	2.63	2.63	2.63	7,253
2021-11-30	2.63	2.63	2.63	2.63	106,703
2021-11-29	2.63	2.63	2.63	2.63	0
2021-11-26	2.63	2.63	2.63	2.63	0
2021-11-25	2.63	2.63	2.63	2.63	0
2021-11-24	2.63	2.63	2.63	2.63	1,136
2021-11-23	3.06	3.06	3.06	3.06	0
2021-11-22	3.06	3.06	3.06	3.06	0
2021-11-19	3.06	3.06	3.06	3.06	0
2021-11-18	3.06	3.06	3.06	3.06	0
2021-11-17	3.06	3.06	3.06	3.06	2,178
2021-11-16	3.08	3.08	3.08	3.08	0
2021-11-15	3.08	3.08	3.08	3.08	0
2021-11-12	3.08	3.08	3.08	3.08	0
2021-11-11	3.08	3.08	3.08	3.08	4,306
2021-11-10	3.06	3.06	3.06	3.06	100
2021-11-09	3.12	3.12	3.12	3.12	0
2021-11-08	3.12	3.12	3.12	3.12	1,286
2021-11-05	3.13	3.13	3.13	3.13	348
2021-11-04	3.27	3.27	3.27	3.27	2,064
2021-11-03	2.82	2.82	2.82	2.82	0
2021-11-02	2.82	2.82	2.82	2.82	0
2021-11-01	2.80	2.80	2.80	2.80	0
2021-10-29	2.80	2.80	2.80	2.80	0
2021-10-28	2.80	2.80	2.80	2.80	0
2021-10-27	2.80	2.80	2.80	2.80	0
2021-10-26	2.80	2.80	2.80	2.80	0
2021-10-25	2.80	2.80	2.80	2.80	0
2021-10-22	2.80	2.80	2.80	2.80	0
2021-10-21	2.82	2.82	2.82	2.82	0
2021-10-20	2.82	2.82	2.82	2.82	0
2021-10-19	2.82	2.82	2.82	2.82	243
2021-10-18	2.91	2.91	2.91	2.91	0
2021-10-15	2.91	2.91	2.91	2.91	2,667
2021-10-14	3.14	3.14	3.14	3.14	0
2021-10-13	3.14	3.14	3.14	3.14	7,820
2021-10-12	3.14	3.14	3.14	3.14	3,780
2021-10-11	2.96	2.96	2.96	2.96	230
2021-10-08	3.06	3.06	3.06	3.06	611
2021-10-07	3.05	3.05	3.05	3.05	1,363
2021-10-06	2.66	2.66	2.66	2.66	7,941
2021-10-05	2.59	2.59	2.59	2.59	0
2021-10-04	2.59	2.59	2.59	2.59	0
2021-10-01	2.59	2.59	2.59	2.59	0
2021-09-30	2.59	2.59	2.59	2.59	478
2021-09-29	2.59	2.59	2.59	2.59	0
2021-09-28	2.59	2.59	2.59	2.59	0
2021-09-27	2.59	2.59	2.59	2.59	0
2021-09-24	2.59	2.59	2.59	2.59	200
2021-09-23	2.59	2.59	2.59	2.59	0
2021-09-22	2.59	2.59	2.59	2.59	2,050
2021-09-21	2.59	2.59	2.59	2.59	0
2021-09-20	2.59	2.59	2.59	2.59	0
2021-09-17	2.59	2.59	2.59	2.59	1,740
2021-09-16	2.59	2.59	2.59	2.59	0
2021-09-15	2.59	2.59	2.59	2.59	0
2021-09-14	2.59	2.59	2.59	2.59	0
2021-09-13	2.59	2.59	2.59	2.59	0
2021-09-10	2.59	2.59	2.59	2.59	6
2021-09-09	2.59	2.59	2.59	2.59	14,735
2021-09-08	2.59	2.59	2.59	2.59	0
2021-09-07	2.59	2.59	2.59	2.59	7,439
2021-09-06	2.59	2.59	2.59	2.59	0
2021-09-03	2.59	2.59	2.59	2.59	400
2021-09-02	2.59	2.59	2.59	2.59	720
2021-09-01	2.59	2.59	2.59	2.59	0
2021-08-31	2.59	2.59	2.59	2.59	0
2021-08-30	2.59	2.59	2.59	2.59	0
2021-08-27	2.59	2.59	2.59	2.59	0
2021-08-26	2.59	2.59	2.59	2.59	0
2021-08-25	2.59	2.59	2.59	2.59	0
2021-08-24	2.59	2.59	2.59	2.59	0
2021-08-23	2.59	2.59	2.59	2.59	0
2021-08-20	2.59	2.59	2.59	2.59	0
2021-08-19	2.59	2.59	2.59	2.59	15
2021-08-18	2.59	2.59	2.59	2.59	0
2021-08-17	2.59	2.59	2.59	2.59	0
2021-08-16	2.59	2.59	2.59	2.59	0
2021-08-13	2.59	2.59	2.59	2.59	0
2021-08-12	2.59	2.59	2.59	2.59	4
2021-08-11	2.59	2.59	2.59	2.59	0
2021-08-10	2.59	2.59	2.59	2.59	0
2021-08-09	2.59	2.59	2.59	2.59	50
2021-08-06	2.59	2.59	2.59	2.59	0
2021-08-05	2.59	2.59	2.59	2.59	400
2021-08-04	2.59	2.59	2.59	2.59	1,118
2021-08-03	2.44	2.44	2.44	2.44	110
2021-08-02	2.44	2.44	2.44	2.44	0
2021-07-30	2.44	2.44	2.44	2.44	600
2021-07-29	2.44	2.44	2.44	2.44	2,400
2021-07-28	2.44	2.44	2.44	2.44	400
2021-07-27	3.27	3.27	3.27	3.27	1,310
2021-07-26	3.27	3.27	3.27	3.27	0
2021-07-23	3.27	3.27	3.27	3.27	0
2021-07-22	3.27	3.27	3.27	3.27	0
2021-07-21	3.27	3.27	3.27	3.27	5
2021-07-20	3.27	3.27	3.27	3.27	0
2021-07-19	3.27	3.27	3.27	3.27	0
2021-07-16	3.27	3.27	3.27	3.27	0
2021-07-15	3.27	3.27	3.27	3.27	11
2021-07-14	3.27	3.27	3.27	3.27	1,000
2021-07-13	3.27	3.27	3.27	3.27	0
2021-07-12	3.27	3.27	3.27	3.27	0
2021-07-09	3.27	3.27	3.27	3.27	0
2021-07-08	3.27	3.27	3.27	3.27	0
2021-07-07	3.27	3.27	3.27	3.27	0
2021-07-06	3.27	3.27	3.27	3.27	0
2021-07-05	3.27	3.27	3.27	3.27	0
2021-07-02	3.27	3.27	3.27	3.27	0
2021-07-01	3.27	3.27	3.27	3.27	0
2021-06-30	3.27	3.27	3.27	3.27	0
2021-06-29	3.27	3.27	3.27	3.27	0
2021-06-28	3.27	3.27	3.27	3.27	0
2021-06-25	3.27	3.27	3.27	3.27	0
2021-06-24	3.27	3.27	3.27	3.27	594
2021-06-23	3.29	3.29	3.29	3.29	1,049
2021-06-22	3.29	3.29	3.29	3.29	0
2021-06-21	3.29	3.29	3.29	3.29	0
2021-06-18	3.29	3.29	3.29	3.29	1
2021-06-17	3.29	3.29	3.29	3.29	0
2021-06-16	3.29	3.29	3.29	3.29	0
2021-06-15	3.29	3.29	3.29	3.29	1,420
2021-06-14	3.29	3.29	3.29	3.29	4
2021-06-11	2.92	2.92	2.92	2.92	10,000
2021-06-10	2.92	2.92	2.92	2.92	0
2021-06-09	2.92	2.92	2.92	2.92	0
2021-06-08	2.92	2.92	2.92	2.92	0
2021-06-07	2.92	2.92	2.92	2.92	110
2021-06-04	2.92	2.92	2.92	2.92	100
2021-06-03	2.92	2.92	2.92	2.92	0
2021-06-02	2.92	2.92	2.92	2.92	0
2021-06-01	2.92	2.92	2.92	2.92	99
2021-05-28	2.68	2.68	2.68	2.68	14
2021-05-27	2.68	2.68	2.68	2.68	0
2021-05-26	2.68	2.68	2.68	2.68	0
2021-05-25	2.68	2.68	2.68	2.68	112
2021-05-24	2.68	2.68	2.68	2.68	0
2021-05-21	2.68	2.68	2.68	2.68	0
2021-05-20	2.68	2.68	2.68	2.68	0
2021-05-19	2.68	2.68	2.68	2.68	0
2021-05-18	2.68	2.68	2.68	2.68	0
2021-05-17	2.68	2.68	2.68	2.68	6,125
2021-05-14	3.39	3.39	3.39	3.39	0
2021-05-13	3.39	3.39	3.39	3.39	1,400
2021-05-12	3.39	3.39	3.39	3.39	0
2021-05-11	3.39	3.39	3.39	3.39	0
2021-05-10	3.39	3.39	3.39	3.39	0
2021-05-07	3.39	3.39	3.39	3.39	0
2021-05-06	3.39	3.39	3.39	3.39	790
2021-05-05	3.60	3.60	3.60	3.60	1,909
2021-05-04	3.60	3.60	3.60	3.60	1,500
2021-04-30	3.60	3.60	3.60	3.60	20
2021-04-29	3.60	3.60	3.60	3.60	0
2021-04-28	3.60	3.60	3.60	3.60	760
2021-04-27	3.67	3.67	3.67	3.67	1,282
2021-04-26	3.23	3.23	3.23	3.23	5,233
2021-04-23	3.23	3.23	3.23	3.23	0
2021-04-22	3.23	3.23	3.23	3.23	0
2021-04-21	3.23	3.23	3.23	3.23	0
2021-04-20	3.23	3.23	3.23	3.23	21,649
2021-04-19	3.32	3.32	3.32	3.32	7,304
2021-04-16	3.36	3.36	3.36	3.36	150
2021-04-15	3.36	3.36	3.36	3.36	825
2021-04-14	3.36	3.36	3.36	3.36	156
2021-04-13	3.36	3.36	3.36	3.36	0
2021-04-12	3.36	3.36	3.36	3.36	337
2021-04-09	3.45	3.45	3.45	3.45	500
2021-04-08	3.45	3.45	3.45	3.45	0
2021-04-07	3.45	3.45	3.45	3.45	0
2021-04-06	3.45	3.45	3.45	3.45	310
2021-04-01	3.45	3.45	3.45	3.45	0
2021-03-31	3.29	3.29	3.29	3.29	0
2021-03-30	3.29	3.29	3.29	3.29	107
2021-03-29	3.48	3.48	3.48	3.48	0
2021-03-26	3.48	3.48	3.48	3.48	4,527
2021-03-25	3.69	3.69	3.69	3.69	9,557
2021-03-24	3.69	3.69	3.69	3.69	800
2021-03-23	3.69	3.69	3.69	3.69	500
2021-03-22	3.69	3.69	3.69	3.69	368
2021-03-19	3.51	3.51	3.51	3.51	600
2021-03-18	3.51	3.51	3.51	3.51	0
2021-03-17	3.69	3.69	3.69	3.69	163
2021-03-16	3.69	3.69	3.69	3.69	10,998
2021-03-15	3.74	3.74	3.74	3.74	5,435
2021-03-12	3.74	3.74	3.74	3.74	0
2021-03-11	3.74	3.74	3.74	3.74	1,900
2021-03-10	3.74	3.74	3.74	3.74	13,450
2021-03-09	3.74	3.74	3.74	3.74	4,533
2021-03-08	3.74	3.74	3.74	3.74	50
2021-03-05	3.74	3.74	3.74	3.74	0
2021-03-04	3.74	3.74	3.74	3.74	1,800
2021-03-03	3.74	3.74	3.74	3.74	0
2021-03-02	3.74	3.74	3.74	3.74	0
2021-03-01	3.74	3.74	3.74	3.74	50
2021-02-26	4.03	4.03	4.03	4.03	0
2021-02-25	4.03	4.03	4.03	4.03	502
2021-02-24	4.03	4.03	4.03	4.03	100
2021-02-23	4.03	4.03	4.03	4.03	2,300
2021-02-22	4.03	4.03	4.03	4.03	13,994
2021-02-19	4.04	4.04	4.04	4.04	2,298
2021-02-18	4.03	4.03	4.03	4.03	500
2021-02-17	4.00	4.00	4.00	4.00	305
2021-02-16	3.92	3.92	3.92	3.92	900
2021-02-15	3.91	3.91	3.91	3.91	0
2021-02-12	3.91	3.91	3.91	3.91	1,123
2021-02-11	4.11	4.11	4.11	4.11	718
2021-02-10	4.11	4.11	4.11	4.11	5,767
2021-02-09	4.34	4.34	4.34	4.34	23,920
2021-02-08	4.42	4.42	4.42	4.42	9,855
2021-02-05	3.30	3.30	3.30	3.30	1,969
2021-02-04	3.42	3.42	3.42	3.42	2,750
2021-02-03	3.37	3.37	3.37	3.37	0
2021-02-02	3.37	3.37	3.37	3.37	0
2021-02-01	3.39	3.39	3.39	3.39	7,050
2021-01-29	3.32	3.32	3.32	3.32	4,100
2021-01-28	3.09	3.09	3.09	3.09	4,400
2021-01-27	2.99	2.99	2.99	2.99	747
2021-01-26	2.99	2.99	2.99	2.99	3,000
2021-01-25	2.94	2.94	2.94	2.94	100
2021-01-22	2.94	2.94	2.94	2.94	0
2021-01-21	2.99	2.99	2.99	2.99	2,081
2021-01-20	2.99	2.99	2.99	2.99	2,000
2021-01-19	2.99	2.99	2.99	2.99	13,922
2021-01-18	2.91	2.91	2.91	2.91	0
2021-01-15	2.91	2.91	2.91	2.91	500
2021-01-14	3.00	3.00	3.00	3.00	25
2021-01-13	3.00	3.00	3.00	3.00	1,050
2021-01-12	3.00	3.00	3.00	3.00	0
2021-01-11	2.99	2.99	2.99	2.99	29
2021-01-08	3.02	3.02	3.02	3.02	4,921
2021-01-07	2.78	2.78	2.78	2.78	0
2021-01-06	2.75	2.75	2.75	2.75	0
2021-01-05	2.73	2.73	2.73	2.73	248
2021-01-04	2.64	2.64	2.64	2.64	2,480
2020-12-31	2.64	2.64	2.64	2.64	0
2020-12-30	2.89	2.89	2.89	2.89	0
2020-12-29	2.89	2.89	2.89	2.89	0
2020-12-24	3.16	3.16	3.16	3.16	740
2020-12-23	3.16	3.16	3.16	3.16	2,000
2020-12-22	2.93	2.93	2.93	2.93	53
2020-12-21	2.87	2.87	2.87	2.87	0
2020-12-18	2.87	2.87	2.87	2.87	0
2020-12-17	2.87	2.87	2.87	2.87	0
2020-12-16	2.87	2.87	2.87	2.87	0
2020-12-15	2.87	2.87	2.87	2.87	0
2020-12-14	2.87	2.87	2.87	2.87	893
2020-12-11	2.92	2.92	2.92	2.92	0
2020-12-10	2.92	2.92	2.92	2.92	0
2020-12-09	2.92	2.92	2.92	2.92	0
2020-12-08	2.92	2.92	2.92	2.92	0
2020-12-07	2.91	2.91	2.91	2.91	0
2020-12-04	2.91	2.91	2.91	2.91	0
2020-12-03	2.91	2.91	2.91	2.91	0
2020-12-02	2.91	2.91	2.91	2.91	0
2020-12-01	2.91	2.91	2.91	2.91	0
2020-11-30	3.06	3.06	3.06	3.06	7,054
2020-11-27	3.00	3.00	3.00	3.00	2,500
2020-11-26	2.87	2.87	2.87	2.87	0
2020-11-25	2.88	2.88	2.88	2.88	0
2020-11-24	2.88	2.88	2.88	2.88	0
2020-11-23	2.88	2.88	2.88	2.88	0
2020-11-20	2.88	2.88	2.88	2.88	0
2020-11-19	2.88	2.88	2.88	2.88	0
2020-11-18	2.91	2.91	2.91	2.91	0
2020-11-17	2.91	2.91	2.91	2.91	0
2020-11-16	2.91	2.91	2.91	2.91	0
2020-11-13	2.91	2.91	2.91	2.91	1,110
2020-11-12	2.71	2.71	2.71	2.71	0
2020-11-11	2.71	2.71	2.71	2.71	0
2020-11-10	2.71	2.71	2.71	2.71	0
2020-11-09	2.71	2.71	2.71	2.71	0
2020-11-06	2.71	2.71	2.71	2.71	0
2020-11-05	2.71	2.71	2.71	2.71	0
2020-11-04	2.71	2.71	2.71	2.71	0
2020-11-03	2.62	2.62	2.62	2.62	0
2020-11-02	2.62	2.62	2.62	2.62	150
2020-10-30	2.58	2.58	2.58	2.58	490
2020-10-29	2.79	2.79	2.79	2.79	0
2020-10-28	2.79	2.79	2.79	2.79	0
2020-10-27	2.79	2.79	2.79	2.79	0
2020-10-26	2.79	2.79	2.79	2.79	0
2020-10-23	2.79	2.79	2.79	2.79	0
2020-10-22	3.07	3.07	3.07	3.07	0
2020-10-21	3.07	3.07	3.07	3.07	0
2020-10-20	3.07	3.07	3.07	3.07	0
2020-10-19	3.07	3.07	3.07	3.07	0
2020-10-16	3.07	3.07	3.07	3.07	0
2020-10-15	3.07	3.07	3.07	3.07	0
2020-10-14	3.20	3.20	3.20	3.20	0
2020-10-13	3.20	3.20	3.20	3.20	0
2020-10-12	3.20	3.20	3.20	3.20	1,000
2020-10-09	3.13	3.13	3.13	3.13	12
2020-10-08	3.25	3.25	3.25	3.25	0
2020-10-07	3.25	3.25	3.25	3.25	0
2020-10-06	3.25	3.25	3.25	3.25	2,000
2020-10-05	3.16	3.16	3.16	3.16	0
2020-10-02	3.16	3.16	3.16	3.16	0
2020-10-01	3.16	3.16	3.16	3.16	0
2020-09-30	3.16	3.16	3.16	3.16	6,767
2020-09-29	2.95	2.95	2.95	2.95	0
2020-09-28	2.95	2.95	2.95	2.95	0
2020-09-25	2.95	2.95	2.95	2.95	0
2020-09-24	2.95	2.95	2.95	2.95	891
2020-09-23	3.27	3.27	3.27	3.27	500
2020-09-22	2.88	2.88	2.88	2.88	0
2020-09-21	2.88	2.88	2.88	2.88	0
2020-09-18	2.88	2.88	2.88	2.88	0
2020-09-17	2.88	2.88	2.88	2.88	0
2020-09-16	2.88	2.88	2.88	2.88	0
2020-09-15	2.88	2.88	2.88	2.88	0
2020-09-14	2.88	2.88	2.88	2.88	0
2020-09-11	2.88	2.88	2.88	2.88	0
2020-04-03	1.37	1.37	1.37	1.37	0
2020-04-02	1.37	1.37	1.37	1.37	16,540
2020-04-01	1.47	1.47	1.47	1.47	823

Share	Price	Change
Oracle Power (ORCP)	0.0325	28.97%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Darktrace (DARK)	607.40	17.49%
Metals Exploration (MTL)	5.35	12.63%
Krm22 Plc (KRM)	27.50	10%

Share	Price	Change
Indus Gas (INDI)	7.00	-40.93%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Share	Price	Volume
88 Energy (88E)	0.1625	151,280,842
Mosman Oil Gas (MSMN)	0.0175	76,558,472
Cap-xx (CPX)	0.0925	74,643,708
Tower Resources (TRP)	0.0195	60,326,073
Supply@me Cap (SYME)	0.026	58,027,720