Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:08:55 - 26-Apr-24 | 83.90 | 30 | Unknown* | 0.00 | 0.00 |
08:08:02 - 26-Apr-24 | 83.75 | 20 | Unknown* | 0.00 | 0.00 |
07:49:47 - 26-Apr-24 | 83.75 | 41 | Unknown* | 0.00 | 0.00 |
07:49:47 - 26-Apr-24 | 83.75 | 41 | Unknown* | 0.00 | 0.00 |
07:20:03 - 26-Apr-24 | 84.20 | 153 | Unknown* | 0.00 | 0.00 |
07:17:14 - 26-Apr-24 | 84.10 | 50 | Unknown* | 0.00 | 0.00 |
07:08:55 - 26-Apr-24 | 82.40 | 2 | Unknown* | 0.00 | 0.00 |
07:05:10 - 26-Apr-24 | 83.10 | 2 | Unknown* | 0.00 | 0.00 |
07:01:43 - 26-Apr-24 | 83.60 | 11 | Unknown* | 0.00 | 0.00 |
07:00:06 - 26-Apr-24 | 84.65 | 0 | Unknown* | 0.00 | 0.00 |
07:01:26 - 26-Apr-24 | 84.15 | 45 | Unknown* | 0.00 | 0.00 |
07:01:26 - 26-Apr-24 | 84.15 | 45 | Unknown* | 0.00 | 0.00 |
07:00:03 - 26-Apr-24 | 84.15 | 3 | Unknown* | 0.00 | 0.00 |
07:00:03 - 26-Apr-24 | 84.20 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 26-Apr-24 | 83.80 | 0 | Unknown* | 0.00 | 0.00 |
07:00:03 - 26-Apr-24 | 84.20 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 26-Apr-24 | 83.80 | 1 | Unknown* | 0.00 | 0.00 |