Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:51:15 - 26-Apr-24 | 183.34 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 183.34 | 0 | Unknown* | 0.00 | 0.00 |
14:10:56 - 26-Apr-24 | 182.0087 | 2 | Unknown* | 0.00 | 0.00 |
14:45:43 - 26-Apr-24 | 182.20505 | 1 | Unknown* | 0.00 | 0.00 |
13:40:02 - 26-Apr-24 | 183.31 | 8 | Unknown* | 0.00 | 0.00 |
14:28:06 - 26-Apr-24 | 181.25649 | 1 | Unknown* | 0.00 | 0.00 |
14:28:05 - 26-Apr-24 | 183.35132 | 1 | Unknown* | 0.00 | 0.00 |
13:49:22 - 26-Apr-24 | 183.065 | 30 | Unknown* | 0.00 | 0.00 |
13:42:30 - 26-Apr-24 | 182.9717 | 23 | Unknown* | 0.00 | 0.00 |
13:42:17 - 26-Apr-24 | 182.9711 | 18 | Unknown* | 0.00 | 0.00 |
13:42:01 - 26-Apr-24 | 182.8653 | 18 | Unknown* | 0.00 | 0.00 |
13:41:45 - 26-Apr-24 | 182.8607 | 18 | Unknown* | 0.00 | 0.00 |
13:41:29 - 26-Apr-24 | 182.8561 | 18 | Unknown* | 0.00 | 0.00 |
13:41:10 - 26-Apr-24 | 182.8561 | 18 | Unknown* | 0.00 | 0.00 |
13:40:55 - 26-Apr-24 | 182.8561 | 18 | Unknown* | 0.00 | 0.00 |
13:40:37 - 26-Apr-24 | 182.8561 | 18 | Unknown* | 0.00 | 0.00 |
13:40:21 - 26-Apr-24 | 182.8561 | 18 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 182.8377 | 18 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 26-Apr-24 | 181.87 | 0 | Unknown* | 0.00 | 0.00 |