Eqty.rel.fd.a2 Share History

Eqty.rel.fd.a2 Share Price history. The following table shows end-of-day data 04PZ historical share prices for Eqty.rel.fd.a2, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

04PZ.L
Share Price 04PZ.L
Charts 04PZ.L
Trades 04PZ.L
History Compare
04PZ.L 04PZ.L
Share News 04PZ.L
RNS 04PZ.L
Accounts

Date	Open	High	Low	Close
2024-04-25	118.60	118.60	118.60	118.60
2024-04-24	118.60	118.60	118.60	118.60
2024-04-23	118.60	118.60	118.60	118.60
2024-04-22	118.60	118.60	118.60	118.60
2024-04-19	118.60	118.60	118.60	118.60
2024-04-18	118.60	118.60	118.60	118.60
2024-04-17	118.60	118.60	118.60	118.60
2024-04-16	118.60	118.60	118.60	118.60
2024-04-15	118.60	118.60	118.60	118.60
2024-04-12	118.60	118.60	118.60	118.60
2024-04-11	118.60	118.60	118.60	118.60
2024-04-10	118.60	118.60	118.60	118.60
2024-04-09	118.60	118.60	118.60	118.60
2024-04-08	118.60	118.60	118.60	118.60
2024-04-05	118.60	118.60	118.60	118.60
2024-04-04	118.60	118.60	118.60	118.60
2024-04-03	118.60	118.60	118.60	118.60
2024-04-02	118.60	118.60	118.60	118.60
2024-04-01	118.60	118.60	118.60	118.60
2024-03-29	118.60	118.60	118.60	118.60
2024-03-28	118.60	118.60	118.60	118.60
2024-03-27	118.60	118.60	118.60	118.60
2024-03-26	118.60	118.60	118.60	118.60
2024-03-25	118.60	118.60	118.60	118.60
2024-03-22	118.60	118.60	118.60	118.60
2024-03-21	118.60	118.60	118.60	118.60
2024-03-20	118.60	118.60	118.60	118.60
2024-03-19	118.60	118.60	118.60	118.60
2024-03-18	118.60	118.60	118.60	118.60
2024-03-15	118.60	118.60	118.60	118.60
2024-03-14	118.60	118.60	118.60	118.60
2024-03-13	118.60	118.60	118.60	118.60
2024-03-12	118.60	118.60	118.60	118.60
2024-03-11	118.60	118.60	118.60	118.60
2024-03-08	118.60	118.60	118.60	118.60
2024-03-07	118.60	118.60	118.60	118.60
2024-03-06	118.60	118.60	118.60	118.60
2024-03-05	118.60	118.60	118.60	118.60
2024-03-04	118.60	118.60	118.60	118.60
2024-03-01	118.60	118.60	118.60	118.60
2024-02-29	118.60	118.60	118.60	118.60
2024-02-28	118.60	118.60	118.60	118.60
2024-02-27	118.60	118.60	118.60	118.60
2024-02-26	118.60	118.60	118.60	118.60
2024-02-23	118.60	118.60	118.60	118.60
2024-02-22	118.60	118.60	118.60	118.60
2024-02-21	118.60	118.60	118.60	118.60
2024-02-20	118.60	118.60	118.60	118.60
2024-02-19	118.60	118.60	118.60	118.60
2024-02-16	118.60	118.60	118.60	118.60
2024-02-15	118.60	118.60	118.60	118.60
2024-02-14	118.60	118.60	118.60	118.60
2024-02-13	118.60	118.60	118.60	118.60
2024-02-12	118.60	118.60	118.60	118.60
2024-02-09	118.60	118.60	118.60	118.60
2024-02-08	118.60	118.60	118.60	118.60
2024-02-07	118.60	118.60	118.60	118.60
2024-02-06	118.60	118.60	118.60	118.60
2024-02-05	118.60	118.60	118.60	118.60
2024-02-02	118.60	118.60	118.60	118.60
2024-02-01	118.60	118.60	118.60	118.60
2024-01-31	118.60	118.60	118.60	118.60
2024-01-30	118.60	118.60	118.60	118.60
2024-01-29	118.60	118.60	118.60	118.60
2024-01-26	118.60	118.60	118.60	118.60
2024-01-25	118.60	118.60	118.60	118.60
2024-01-24	118.60	118.60	118.60	118.60
2024-01-23	118.60	118.60	118.60	118.60
2024-01-22	118.60	118.60	118.60	118.60
2024-01-19	118.60	118.60	118.60	118.60
2024-01-18	118.60	118.60	118.60	118.60
2024-01-17	118.60	118.60	118.60	118.60
2024-01-16	118.60	118.60	118.60	118.60
2024-01-15	118.60	118.60	118.60	118.60
2024-01-12	118.60	118.60	118.60	118.60
2024-01-11	118.60	118.60	118.60	118.60
2024-01-10	118.60	118.60	118.60	118.60
2024-01-09	118.60	118.60	118.60	118.60
2024-01-08	118.60	118.60	118.60	118.60
2024-01-05	118.60	118.60	118.60	118.60
2024-01-04	118.60	118.60	118.60	118.60
2024-01-03	118.60	118.60	118.60	118.60
2024-01-02	118.60	118.60	118.60	118.60
2024-01-01	118.60	118.60	118.60	118.60
2023-12-29	118.60	118.60	118.60	118.60
2023-12-28	118.60	118.60	118.60	118.60
2023-12-27	118.60	118.60	118.60	118.60
2023-12-26	118.60	118.60	118.60	118.60
2023-12-25	118.60	118.60	118.60	118.60
2023-12-22	118.60	118.60	118.60	118.60
2023-12-21	118.60	118.60	118.60	118.60
2023-12-20	118.60	118.60	118.60	118.60
2023-12-19	118.60	118.60	118.60	118.60
2023-12-18	118.60	118.60	118.60	118.60
2023-12-15	118.60	118.60	118.60	118.60
2023-12-14	118.60	118.60	118.60	118.60
2023-12-13	118.60	118.60	118.60	118.60
2023-12-12	118.60	118.60	118.60	118.60
2023-12-11	118.60	118.60	118.60	118.60
2023-12-08	118.60	118.60	118.60	118.60
2023-12-07	118.60	118.60	118.60	118.60
2023-12-06	118.60	118.60	118.60	118.60
2023-12-05	118.60	118.60	118.60	118.60
2023-12-04	118.60	118.60	118.60	118.60
2023-12-01	118.60	118.60	118.60	118.60
2023-11-30	118.60	118.60	118.60	118.60
2023-11-29	118.60	118.60	118.60	118.60
2023-11-28	118.60	118.60	118.60	118.60
2023-11-27	118.60	118.60	118.60	118.60
2023-11-24	118.60	118.60	118.60	118.60
2023-11-23	118.60	118.60	118.60	118.60
2023-11-22	118.60	118.60	118.60	118.60
2023-11-21	118.60	118.60	118.60	118.60
2023-11-20	118.60	118.60	118.60	118.60
2023-11-17	118.60	118.60	118.60	118.60
2023-11-16	118.60	118.60	118.60	118.60
2023-11-15	118.60	118.60	118.60	118.60
2023-11-14	118.60	118.60	118.60	118.60
2023-11-13	118.60	118.60	118.60	118.60
2023-11-10	118.60	118.60	118.60	118.60
2023-11-09	118.60	118.60	118.60	118.60
2023-11-08	118.60	118.60	118.60	118.60
2023-11-07	118.60	118.60	118.60	118.60
2023-11-06	118.60	118.60	118.60	118.60
2023-11-03	118.60	118.60	118.60	118.60
2023-11-02	118.60	118.60	118.60	118.60
2023-11-01	118.60	118.60	118.60	118.60
2023-10-31	118.60	118.60	118.60	118.60
2023-10-30	118.60	118.60	118.60	118.60
2023-10-27	118.60	118.60	118.60	118.60
2023-10-26	118.60	118.60	118.60	118.60
2023-10-25	118.60	118.60	118.60	118.60
2023-10-24	118.60	118.60	118.60	118.60
2023-10-23	118.60	118.60	118.60	118.60
2023-10-20	118.60	118.60	118.60	118.60
2023-10-19	118.60	118.60	118.60	118.60
2023-10-18	118.60	118.60	118.60	118.60
2023-10-17	118.60	118.60	118.60	118.60
2023-10-16	118.60	118.60	118.60	118.60
2023-10-13	118.60	118.60	118.60	118.60
2023-10-12	118.60	118.60	118.60	118.60
2023-10-11	118.60	118.60	118.60	118.60
2023-10-10	118.60	118.60	118.60	118.60
2023-10-09	118.60	118.60	118.60	118.60
2023-10-06	118.60	118.60	118.60	118.60
2023-10-05	118.60	118.60	118.60	118.60
2023-10-04	118.60	118.60	118.60	118.60
2023-10-03	118.60	118.60	118.60	118.60
2023-10-02	118.60	118.60	118.60	118.60
2023-09-29	118.60	118.60	118.60	118.60
2023-09-28	118.60	118.60	118.60	118.60
2023-09-27	118.60	118.60	118.60	118.60
2023-09-26	118.60	118.60	118.60	118.60
2023-09-25	118.60	118.60	118.60	118.60
2023-09-22	118.60	118.60	118.60	118.60
2023-09-21	118.60	118.60	118.60	118.60
2023-09-20	118.60	118.60	118.60	118.60
2023-09-19	118.60	118.60	118.60	118.60
2023-09-18	118.60	118.60	118.60	118.60
2023-09-15	118.60	118.60	118.60	118.60
2023-09-14	118.60	118.60	118.60	118.60
2023-09-13	118.60	118.60	118.60	118.60
2023-09-12	118.60	118.60	118.60	118.60
2023-09-11	118.60	118.60	118.60	118.60
2023-09-08	118.60	118.60	118.60	118.60
2023-09-07	118.60	118.60	118.60	118.60
2023-09-06	118.60	118.60	118.60	118.60
2023-09-05	118.60	118.60	118.60	118.60
2023-09-04	118.60	118.60	118.60	118.60
2023-09-01	118.60	118.60	118.60	118.60
2023-08-31	118.60	118.60	118.60	118.60
2023-08-30	118.60	118.60	118.60	118.60
2023-08-29	118.60	118.60	118.60	118.60
2023-08-28	118.60	118.60	118.60	118.60
2023-08-25	118.60	118.60	118.60	118.60
2023-08-24	118.60	118.60	118.60	118.60
2023-08-23	118.60	118.60	118.60	118.60
2023-08-22	118.60	118.60	118.60	118.60
2023-08-21	118.60	118.60	118.60	118.60
2023-08-18	118.60	118.60	118.60	118.60
2023-08-17	118.60	118.60	118.60	118.60
2023-08-16	118.60	118.60	118.60	118.60
2023-08-15	118.60	118.60	118.60	118.60
2023-08-14	118.60	118.60	118.60	118.60
2023-08-11	118.60	118.60	118.60	118.60
2023-08-10	118.60	118.60	118.60	118.60
2023-08-09	118.60	118.60	118.60	118.60
2023-08-08	118.60	118.60	118.60	118.60
2023-08-07	118.60	118.60	118.60	118.60
2023-08-04	118.60	118.60	118.60	118.60
2023-08-03	118.60	118.60	118.60	118.60
2023-08-02	118.60	118.60	118.60	118.60
2023-08-01	118.60	118.60	118.60	118.60
2023-07-31	118.60	118.60	118.60	118.60
2023-07-28	118.60	118.60	118.60	118.60
2023-07-27	118.60	118.60	118.60	118.60
2023-07-26	118.60	118.60	118.60	118.60
2023-07-25	118.60	118.60	118.60	118.60
2023-07-24	118.60	118.60	118.60	118.60
2023-07-21	118.60	118.60	118.60	118.60
2023-07-20	118.60	118.60	118.60	118.60
2023-07-19	118.60	118.60	118.60	118.60
2023-07-18	118.60	118.60	118.60	118.60
2023-07-17	118.60	118.60	118.60	118.60
2023-07-14	118.60	118.60	118.60	118.60
2023-07-13	118.60	118.60	118.60	118.60
2023-07-12	118.60	118.60	118.60	118.60
2023-07-11	118.60	118.60	118.60	118.60
2023-07-10	118.60	118.60	118.60	118.60
2023-07-07	118.60	118.60	118.60	118.60
2023-07-06	118.60	118.60	118.60	118.60
2023-07-05	118.60	118.60	118.60	118.60
2023-07-04	118.60	118.60	118.60	118.60
2023-07-03	118.60	118.60	118.60	118.60
2023-06-30	118.60	118.60	118.60	118.60
2023-06-29	118.60	118.60	118.60	118.60
2023-06-28	118.60	118.60	118.60	118.60
2023-06-27	118.60	118.60	118.60	118.60
2023-06-26	118.60	118.60	118.60	118.60
2023-06-23	118.60	118.60	118.60	118.60
2023-06-22	118.60	118.60	118.60	118.60
2023-06-21	118.60	118.60	118.60	118.60
2023-06-20	118.60	118.60	118.60	118.60
2023-06-19	118.60	118.60	118.60	118.60
2023-06-16	118.60	118.60	118.60	118.60
2023-06-15	118.60	118.60	118.60	118.60
2023-06-14	118.60	118.60	118.60	118.60
2023-06-13	118.60	118.60	118.60	118.60
2023-06-12	118.60	118.60	118.60	118.60
2023-06-09	118.60	118.60	118.60	118.60
2023-06-08	118.60	118.60	118.60	118.60
2023-06-07	118.60	118.60	118.60	118.60
2023-06-06	118.60	118.60	118.60	118.60
2023-06-05	118.60	118.60	118.60	118.60
2023-06-02	118.60	118.60	118.60	118.60
2023-06-01	118.60	118.60	118.60	118.60
2023-05-31	118.60	118.60	118.60	118.60
2023-05-30	118.60	118.60	118.60	118.60
2023-05-29	118.60	118.60	118.60	118.60
2023-05-26	118.60	118.60	118.60	118.60
2023-05-25	118.60	118.60	118.60	118.60
2023-05-24	118.60	118.60	118.60	118.60
2023-05-23	118.60	118.60	118.60	118.60
2023-05-22	118.60	118.60	118.60	118.60
2023-05-19	118.60	118.60	118.60	118.60
2023-05-18	118.60	118.60	118.60	118.60
2023-05-17	118.60	118.60	118.60	118.60
2023-05-16	118.60	118.60	118.60	118.60
2023-05-15	118.60	118.60	118.60	118.60
2023-05-12	118.60	118.60	118.60	118.60
2023-05-11	118.60	118.60	118.60	118.60
2023-05-10	118.60	118.60	118.60	118.60
2023-05-09	118.60	118.60	118.60	118.60
2023-05-08	118.60	118.60	118.60	118.60
2023-05-05	118.60	118.60	118.60	118.60
2023-05-04	118.60	118.60	118.60	118.60
2023-05-03	118.60	118.60	118.60	118.60
2023-05-02	118.60	118.60	118.60	118.60
2023-05-01	118.60	118.60	118.60	118.60
2023-04-28	118.60	118.60	118.60	118.60
2023-04-27	118.60	118.60	118.60	118.60
2023-04-26	118.60	118.60	118.60	118.60
2023-04-25	118.60	118.60	118.60	118.60
2023-04-24	118.60	118.60	118.60	118.60
2023-04-21	118.60	118.60	118.60	118.60
2023-04-20	118.60	118.60	118.60	118.60
2023-04-19	118.60	118.60	118.60	118.60
2023-04-18	118.60	118.60	118.60	118.60
2023-04-17	118.60	118.60	118.60	118.60
2023-04-14	118.60	118.60	118.60	118.60
2023-04-13	118.60	118.60	118.60	118.60
2023-04-12	118.60	118.60	118.60	118.60
2023-04-11	118.60	118.60	118.60	118.60
2023-04-10	118.60	118.60	118.60	118.60
2023-04-07	118.60	118.60	118.60	118.60
2023-04-06	118.60	118.60	118.60	118.60
2023-04-05	118.60	118.60	118.60	118.60
2023-04-04	118.60	118.60	118.60	118.60
2023-04-03	118.60	118.60	118.60	118.60
2023-03-31	118.60	118.60	118.60	118.60
2023-03-30	118.60	118.60	118.60	118.60
2023-03-29	118.60	118.60	118.60	118.60
2023-03-28	118.60	118.60	118.60	118.60
2023-03-27	118.60	118.60	118.60	118.60
2023-03-24	118.60	118.60	118.60	118.60
2023-03-23	118.60	118.60	118.60	118.60
2023-03-22	118.60	118.60	118.60	118.60
2023-03-21	118.60	118.60	118.60	118.60
2023-03-20	118.60	118.60	118.60	118.60
2023-03-17	118.60	118.60	118.60	118.60
2023-03-16	118.60	118.60	118.60	118.60
2023-03-15	118.60	118.60	118.60	118.60
2023-03-14	118.60	118.60	118.60	118.60
2023-03-13	118.60	118.60	118.60	118.60
2023-03-10	118.60	118.60	118.60	118.60
2023-03-09	118.60	118.60	118.60	118.60
2023-03-08	118.60	118.60	118.60	118.60
2023-03-07	118.60	118.60	118.60	118.60
2023-03-06	118.60	118.60	118.60	118.60
2023-03-03	118.60	118.60	118.60	118.60
2023-03-02	118.60	118.60	118.60	118.60
2023-03-01	118.60	118.60	118.60	118.60
2023-02-28	118.60	118.60	118.60	118.60
2023-02-27	118.60	118.60	118.60	118.60
2023-02-24	118.60	118.60	118.60	118.60
2023-02-23	118.60	118.60	118.60	118.60
2023-02-22	118.60	118.60	118.60	118.60
2023-02-21	118.60	118.60	118.60	118.60
2023-02-20	118.60	118.60	118.60	118.60
2023-02-17	118.60	118.60	118.60	118.60
2023-02-16	118.60	118.60	118.60	118.60
2023-02-15	118.60	118.60	118.60	118.60
2023-02-14	118.60	118.60	118.60	118.60
2023-02-13	118.60	118.60	118.60	118.60
2023-02-10	118.60	118.60	118.60	118.60
2023-02-09	118.60	118.60	118.60	118.60
2023-02-08	118.60	118.60	118.60	118.60
2023-02-07	118.60	118.60	118.60	118.60
2023-02-06	118.60	118.60	118.60	118.60
2023-02-03	118.60	118.60	118.60	118.60
2023-02-02	118.60	118.60	118.60	118.60
2023-02-01	118.60	118.60	118.60	118.60
2023-01-31	118.60	118.60	118.60	118.60
2023-01-30	118.60	118.60	118.60	118.60
2023-01-27	118.60	118.60	118.60	118.60
2023-01-26	118.60	118.60	118.60	118.60
2023-01-25	118.60	118.60	118.60	118.60
2023-01-24	118.60	118.60	118.60	118.60
2023-01-23	118.60	118.60	118.60	118.60
2023-01-20	118.60	118.60	118.60	118.60
2023-01-19	118.60	118.60	118.60	118.60
2023-01-18	118.60	118.60	118.60	118.60
2023-01-17	118.60	118.60	118.60	118.60
2023-01-16	118.60	118.60	118.60	118.60
2023-01-13	118.60	118.60	118.60	118.60
2023-01-12	118.60	118.60	118.60	118.60
2023-01-11	118.60	118.60	118.60	118.60
2023-01-10	118.60	118.60	118.60	118.60
2023-01-09	118.60	118.60	118.60	118.60
2023-01-06	118.60	118.60	118.60	118.60
2023-01-05	118.60	118.60	118.60	118.60
2023-01-04	118.60	118.60	118.60	118.60
2023-01-03	118.60	118.60	118.60	118.60
2023-01-02	118.60	118.60	118.60	118.60
2022-12-30	118.60	118.60	118.60	118.60
2022-12-29	118.60	118.60	118.60	118.60
2022-12-28	118.60	118.60	118.60	118.60
2022-12-27	118.60	118.60	118.60	118.60
2022-12-26	118.60	118.60	118.60	118.60
2022-12-23	118.60	118.60	118.60	118.60
2022-12-22	118.60	118.60	118.60	118.60
2022-12-21	118.60	118.60	118.60	118.60
2022-12-20	118.60	118.60	118.60	118.60
2022-12-19	118.60	118.60	118.60	118.60
2022-12-16	118.60	118.60	118.60	118.60
2022-12-15	118.60	118.60	118.60	118.60
2022-12-14	118.60	118.60	118.60	118.60
2022-12-13	118.60	118.60	118.60	118.60
2022-12-12	118.60	118.60	118.60	118.60
2022-12-09	118.60	118.60	118.60	118.60
2022-12-08	118.60	118.60	118.60	118.60
2022-12-07	118.60	118.60	118.60	118.60
2022-12-06	118.60	118.60	118.60	118.60
2022-12-05	118.60	118.60	118.60	118.60
2022-12-02	118.60	118.60	118.60	118.60
2022-12-01	118.60	118.60	118.60	118.60
2022-11-30	118.60	118.60	118.60	118.60
2022-11-29	118.60	118.60	118.60	118.60
2022-11-28	118.60	118.60	118.60	118.60
2022-11-25	118.60	118.60	118.60	118.60
2022-11-24	118.60	118.60	118.60	118.60
2022-11-23	118.60	118.60	118.60	118.60
2022-11-22	118.60	118.60	118.60	118.60
2022-11-21	118.60	118.60	118.60	118.60
2022-11-18	118.60	118.60	118.60	118.60
2022-11-17	118.60	118.60	118.60	118.60
2022-11-16	118.60	118.60	118.60	118.60
2022-11-15	118.60	118.60	118.60	118.60
2022-11-14	118.60	118.60	118.60	118.60
2022-11-11	118.60	118.60	118.60	118.60
2022-11-10	118.60	118.60	118.60	118.60
2022-11-09	118.60	118.60	118.60	118.60
2022-11-08	118.60	118.60	118.60	118.60
2022-11-07	118.60	118.60	118.60	118.60
2022-11-04	118.60	118.60	118.60	118.60
2022-11-03	118.60	118.60	118.60	118.60
2022-11-02	118.60	118.60	118.60	118.60
2022-11-01	118.60	118.60	118.60	118.60
2022-10-31	118.60	118.60	118.60	118.60
2022-10-28	118.60	118.60	118.60	118.60
2022-10-27	118.60	118.60	118.60	118.60
2022-10-26	118.60	118.60	118.60	118.60
2022-10-25	118.60	118.60	118.60	118.60
2022-10-24	118.60	118.60	118.60	118.60
2022-10-21	118.60	118.60	118.60	118.60
2022-10-20	118.60	118.60	118.60	118.60
2022-10-19	118.60	118.60	118.60	118.60
2022-10-18	118.60	118.60	118.60	118.60
2022-10-17	118.60	118.60	118.60	118.60
2022-10-14	118.60	118.60	118.60	118.60
2022-10-13	118.60	118.60	118.60	118.60
2022-10-12	118.60	118.60	118.60	118.60
2022-10-11	118.60	118.60	118.60	118.60
2022-10-10	118.60	118.60	118.60	118.60
2022-10-07	118.60	118.60	118.60	118.60
2022-10-06	118.60	118.60	118.60	118.60
2022-10-05	118.60	118.60	118.60	118.60
2022-10-04	118.60	118.60	118.60	118.60
2022-10-03	118.60	118.60	118.60	118.60
2022-09-30	118.60	118.60	118.60	118.60
2022-09-29	118.60	118.60	118.60	118.60
2022-09-28	118.60	118.60	118.60	118.60
2022-09-27	118.60	118.60	118.60	118.60
2022-09-26	118.60	118.60	118.60	118.60
2022-09-23	118.60	118.60	118.60	118.60
2022-09-22	118.60	118.60	118.60	118.60
2022-09-21	118.60	118.60	118.60	118.60
2022-09-20	118.60	118.60	118.60	118.60
2022-09-19	118.60	118.60	118.60	118.60
2022-09-16	118.60	118.60	118.60	118.60
2022-09-15	118.60	118.60	118.60	118.60
2022-09-14	118.60	118.60	118.60	118.60
2022-09-13	118.60	118.60	118.60	118.60
2022-09-12	118.60	118.60	118.60	118.60
2022-09-09	118.60	118.60	118.60	118.60
2022-09-08	118.60	118.60	118.60	118.60
2022-09-07	118.60	118.60	118.60	118.60
2022-09-06	118.60	118.60	118.60	118.60
2022-09-05	118.60	118.60	118.60	118.60
2022-09-02	118.60	118.60	118.60	118.60
2022-09-01	118.60	118.60	118.60	118.60
2022-08-31	118.60	118.60	118.60	118.60
2022-08-30	118.60	118.60	118.60	118.60
2022-08-29	118.60	118.60	118.60	118.60
2022-08-26	118.60	118.60	118.60	118.60
2022-08-25	118.60	118.60	118.60	118.60
2022-08-24	118.60	118.60	118.60	118.60
2022-08-23	118.60	118.60	118.60	118.60
2022-08-22	118.60	118.60	118.60	118.60
2022-08-19	118.60	118.60	118.60	118.60
2022-08-18	118.60	118.60	118.60	118.60
2022-08-17	118.60	118.60	118.60	118.60
2022-08-16	118.60	118.60	118.60	118.60
2022-08-15	118.60	118.60	118.60	118.60
2022-08-12	118.60	118.60	118.60	118.60
2022-08-11	118.60	118.60	118.60	118.60
2022-08-10	118.60	118.60	118.60	118.60
2022-08-09	118.60	118.60	118.60	118.60
2022-08-08	118.60	118.60	118.60	118.60
2022-08-05	118.60	118.60	118.60	118.60
2022-08-04	118.60	118.60	118.60	118.60
2022-08-03	118.60	118.60	118.60	118.60
2022-08-02	118.60	118.60	118.60	118.60
2022-08-01	118.60	118.60	118.60	118.60
2022-07-29	118.60	118.60	118.60	118.60
2022-07-28	118.60	118.60	118.60	118.60
2022-07-27	118.60	118.60	118.60	118.60
2022-07-26	118.60	118.60	118.60	118.60
2022-07-25	118.60	118.60	118.60	118.60
2022-07-22	118.60	118.60	118.60	118.60
2022-07-21	118.60	118.60	118.60	118.60
2022-07-20	118.60	118.60	118.60	118.60
2022-07-19	118.60	118.60	118.60	118.60
2022-07-18	118.60	118.60	118.60	118.60
2022-07-15	118.60	118.60	118.60	118.60
2022-07-14	118.60	118.60	118.60	118.60
2022-07-13	118.60	118.60	118.60	118.60
2022-07-12	118.60	118.60	118.60	118.60
2022-07-11	118.60	118.60	118.60	118.60
2022-07-08	118.60	118.60	118.60	118.60
2022-07-07	118.60	118.60	118.60	118.60
2022-07-06	118.60	118.60	118.60	118.60
2022-07-05	118.60	118.60	118.60	118.60
2022-07-04	118.60	118.60	118.60	118.60
2022-07-01	118.60	118.60	118.60	118.60
2022-06-30	118.60	118.60	118.60	118.60
2022-06-29	118.60	118.60	118.60	118.60
2022-06-28	118.60	118.60	118.60	118.60
2022-06-27	118.60	118.60	118.60	118.60
2022-06-24	118.60	118.60	118.60	118.60
2022-06-23	118.60	118.60	118.60	118.60
2022-06-22	118.60	118.60	118.60	118.60
2022-06-21	118.60	118.60	118.60	118.60
2022-06-20	118.60	118.60	118.60	118.60
2022-06-17	118.60	118.60	118.60	118.60
2022-06-16	118.60	118.60	118.60	118.60
2022-06-15	118.60	118.60	118.60	118.60
2022-06-14	118.60	118.60	118.60	118.60
2022-06-13	118.60	118.60	118.60	118.60
2022-06-10	118.60	118.60	118.60	118.60
2022-06-09	118.60	118.60	118.60	118.60
2022-06-08	118.60	118.60	118.60	118.60
2022-06-07	118.60	118.60	118.60	118.60
2022-06-06	118.60	118.60	118.60	118.60
2022-06-03	118.60	118.60	118.60	118.60
2022-06-02	118.60	118.60	118.60	118.60
2022-06-01	118.60	118.60	118.60	118.60
2022-05-31	118.60	118.60	118.60	118.60
2022-05-30	118.60	118.60	118.60	118.60
2022-05-27	118.60	118.60	118.60	118.60
2022-05-26	118.60	118.60	118.60	118.60
2022-05-25	118.60	118.60	118.60	118.60
2022-05-24	118.60	118.60	118.60	118.60
2022-05-23	118.60	118.60	118.60	118.60
2022-05-20	118.60	118.60	118.60	118.60
2022-05-19	118.60	118.60	118.60	118.60
2022-05-18	118.60	118.60	118.60	118.60
2022-05-17	118.60	118.60	118.60	118.60
2022-05-16	118.60	118.60	118.60	118.60
2022-05-13	118.60	118.60	118.60	118.60
2022-05-12	118.60	118.60	118.60	118.60
2022-05-11	118.60	118.60	118.60	118.60
2022-05-10	118.60	118.60	118.60	118.60
2022-05-09	118.60	118.60	118.60	118.60
2022-05-06	118.60	118.60	118.60	118.60
2022-05-05	118.60	118.60	118.60	118.60
2022-05-04	118.60	118.60	118.60	118.60
2022-05-03	118.60	118.60	118.60	118.60
2022-05-02	118.60	118.60	118.60	118.60
2022-04-29	118.60	118.60	118.60	118.60
2022-04-28	118.60	118.60	118.60	118.60
2022-04-27	118.60	118.60	118.60	118.60
2022-04-26	118.60	118.60	118.60	118.60
2022-04-25	118.60	118.60	118.60	118.60
2022-04-22	118.60	118.60	118.60	118.60
2022-04-21	118.60	118.60	118.60	118.60
2022-04-20	118.60	118.60	118.60	118.60
2022-04-19	118.60	118.60	118.60	118.60
2022-04-18	118.60	118.60	118.60	118.60
2022-04-15	118.60	118.60	118.60	118.60
2022-04-14	118.60	118.60	118.60	118.60
2022-04-13	118.60	118.60	118.60	118.60
2022-04-12	118.60	118.60	118.60	118.60
2022-04-11	118.60	118.60	118.60	118.60
2022-04-08	118.60	118.60	118.60	118.60
2022-04-07	118.60	118.60	118.60	118.60
2022-04-06	118.60	118.60	118.60	118.60
2022-04-05	118.60	118.60	118.60	118.60
2022-04-04	118.60	118.60	118.60	118.60
2022-04-01	118.60	118.60	118.60	118.60
2022-03-31	118.60	118.60	118.60	118.60
2022-03-30	118.60	118.60	118.60	118.60
2022-03-29	118.60	118.60	118.60	118.60
2022-03-28	118.60	118.60	118.60	118.60
2022-03-25	118.60	118.60	118.60	118.60
2022-03-24	118.60	118.60	118.60	118.60
2022-03-23	118.60	118.60	118.60	118.60
2022-03-22	118.60	118.60	118.60	118.60
2022-03-21	118.60	118.60	118.60	118.60
2022-03-18	118.60	118.60	118.60	118.60
2022-03-17	118.60	118.60	118.60	118.60
2022-03-16	118.60	118.60	118.60	118.60
2022-03-15	118.60	118.60	118.60	118.60
2022-03-14	118.60	118.60	118.60	118.60
2022-03-11	118.60	118.60	118.60	118.60
2022-03-10	118.60	118.60	118.60	118.60
2022-03-09	118.60	118.60	118.60	118.60
2022-03-08	118.60	118.60	118.60	118.60
2022-03-07	118.60	118.60	118.60	118.60
2022-03-04	118.60	118.60	118.60	118.60
2022-03-03	118.60	118.60	118.60	118.60
2022-03-02	118.60	118.60	118.60	118.60
2022-03-01	118.60	118.60	118.60	118.60
2022-02-28	118.60	118.60	118.60	118.60
2022-02-25	118.60	118.60	118.60	118.60
2022-02-24	118.60	118.60	118.60	118.60
2022-02-23	118.60	118.60	118.60	118.60
2022-02-22	118.60	118.60	118.60	118.60
2022-02-21	118.60	118.60	118.60	118.60
2022-02-18	118.60	118.60	118.60	118.60
2022-02-17	118.60	118.60	118.60	118.60
2022-02-16	118.60	118.60	118.60	118.60
2022-02-15	118.60	118.60	118.60	118.60
2022-02-14	118.60	118.60	118.60	118.60
2022-02-11	118.60	118.60	118.60	118.60
2022-02-10	118.60	118.60	118.60	118.60
2022-02-09	118.60	118.60	118.60	118.60
2022-02-08	118.60	118.60	118.60	118.60
2022-02-07	118.60	118.60	118.60	118.60
2022-02-04	118.60	118.60	118.60	118.60
2022-02-03	118.60	118.60	118.60	118.60
2022-02-02	118.60	118.60	118.60	118.60
2022-02-01	118.60	118.60	118.60	118.60
2022-01-31	118.60	118.60	118.60	118.60
2022-01-28	118.60	118.60	118.60	118.60
2022-01-27	118.60	118.60	118.60	118.60
2022-01-26	118.60	118.60	118.60	118.60
2022-01-25	118.60	118.60	118.60	118.60
2022-01-24	118.60	118.60	118.60	118.60
2022-01-21	118.60	118.60	118.60	118.60
2022-01-20	118.60	118.60	118.60	118.60
2022-01-19	118.60	118.60	118.60	118.60
2022-01-18	118.60	118.60	118.60	118.60
2022-01-17	118.60	118.60	118.60	118.60
2022-01-14	118.60	118.60	118.60	118.60
2022-01-13	118.60	118.60	118.60	118.60
2022-01-12	118.60	118.60	118.60	118.60
2022-01-11	118.60	118.60	118.60	118.60
2022-01-10	118.60	118.60	118.60	118.60
2022-01-07	118.60	118.60	118.60	118.60
2022-01-06	118.60	118.60	118.60	118.60
2022-01-05	118.60	118.60	118.60	118.60
2022-01-04	118.60	118.60	118.60	118.60
2022-01-03	118.60	118.60	118.60	118.60
2021-12-31	118.60	118.60	118.60	118.60
2021-12-30	118.60	118.60	118.60	118.60
2021-12-29	118.60	118.60	118.60	118.60
2021-12-28	118.60	118.60	118.60	118.60
2021-12-27	118.60	118.60	118.60	118.60
2021-12-24	118.60	118.60	118.60	118.60
2021-12-23	118.60	118.60	118.60	118.60
2021-12-22	118.60	118.60	118.60	118.60
2021-12-21	118.60	118.60	118.60	118.60
2021-12-20	118.60	118.60	118.60	118.60
2021-12-17	118.60	118.60	118.60	118.60
2021-12-16	118.60	118.60	118.60	118.60
2021-12-15	118.60	118.60	118.60	118.60
2021-12-14	118.60	118.60	118.60	118.60
2021-12-13	118.60	118.60	118.60	118.60
2021-12-10	118.60	118.60	118.60	118.60
2021-12-09	118.60	118.60	118.60	118.60
2021-12-08	118.60	118.60	118.60	118.60
2021-12-07	118.60	118.60	118.60	118.60
2021-12-06	118.60	118.60	118.60	118.60
2021-12-03	118.60	118.60	118.60	118.60
2021-12-02	118.60	118.60	118.60	118.60
2021-12-01	118.60	118.60	118.60	118.60
2021-11-30	118.60	118.60	118.60	118.60
2021-11-29	118.60	118.60	118.60	118.60
2021-11-26	118.60	118.60	118.60	118.60
2021-11-25	118.60	118.60	118.60	118.60
2021-11-24	118.60	118.60	118.60	118.60
2021-11-23	118.60	118.60	118.60	118.60
2021-11-22	118.60	118.60	118.60	118.60
2021-11-19	118.60	118.60	118.60	118.60
2021-11-18	118.60	118.60	118.60	118.60
2021-11-17	118.60	118.60	118.60	118.60
2021-11-16	118.60	118.60	118.60	118.60
2021-11-15	118.60	118.60	118.60	118.60
2021-11-12	118.60	118.60	118.60	118.60
2021-11-11	118.60	118.60	118.60	118.60
2021-11-10	118.60	118.60	118.60	118.60
2021-11-09	118.60	118.60	118.60	118.60
2021-11-08	118.60	118.60	118.60	118.60
2021-11-05	118.60	118.60	118.60	118.60
2021-11-04	118.60	118.60	118.60	118.60
2021-11-03	118.60	118.60	118.60	118.60
2021-11-02	118.60	118.60	118.60	118.60
2021-11-01	118.60	118.60	118.60	118.60
2021-10-29	118.60	118.60	118.60	118.60
2021-10-28	118.60	118.60	118.60	118.60
2021-10-27	118.60	118.60	118.60	118.60
2021-10-26	118.60	118.60	118.60	118.60
2021-10-25	118.60	118.60	118.60	118.60
2021-10-22	118.60	118.60	118.60	118.60
2021-10-21	118.60	118.60	118.60	118.60
2021-10-20	118.60	118.60	118.60	118.60
2021-10-19	118.60	118.60	118.60	118.60
2021-10-18	118.60	118.60	118.60	118.60
2021-10-15	118.60	118.60	118.60	118.60
2021-10-14	118.60	118.60	118.60	118.60
2021-10-13	118.60	118.60	118.60	118.60
2021-10-12	118.60	118.60	118.60	118.60
2021-10-11	118.60	118.60	118.60	118.60
2021-10-08	118.60	118.60	118.60	118.60
2021-10-07	118.60	118.60	118.60	118.60
2021-10-06	118.60	118.60	118.60	118.60
2021-10-05	118.60	118.60	118.60	118.60
2021-10-04	118.60	118.60	118.60	118.60
2021-10-01	118.60	118.60	118.60	118.60
2021-09-30	118.60	118.60	118.60	118.60
2021-09-29	118.60	118.60	118.60	118.60
2021-09-28	118.60	118.60	118.60	118.60
2021-09-27	118.60	118.60	118.60	118.60
2021-09-24	118.60	118.60	118.60	118.60
2021-09-23	118.60	118.60	118.60	118.60
2021-09-22	118.60	118.60	118.60	118.60
2021-09-21	118.60	118.60	118.60	118.60
2021-09-20	118.60	118.60	118.60	118.60
2021-09-17	118.60	118.60	118.60	118.60
2021-09-16	118.60	118.60	118.60	118.60
2021-09-15	118.60	118.60	118.60	118.60
2021-09-14	118.60	118.60	118.60	118.60
2021-09-13	118.60	118.60	118.60	118.60
2021-09-10	118.60	118.60	118.60	118.60
2021-09-09	118.60	118.60	118.60	118.60
2021-09-08	118.60	118.60	118.60	118.60
2021-09-07	118.60	118.60	118.60	118.60
2021-09-06	118.60	118.60	118.60	118.60
2021-09-03	118.60	118.60	118.60	118.60
2021-09-02	118.60	118.60	118.60	118.60
2021-09-01	118.60	118.60	118.60	118.60
2021-08-31	118.60	118.60	118.60	118.60
2021-08-30	118.60	118.60	118.60	118.60
2021-08-27	118.60	118.60	118.60	118.60
2021-08-26	118.60	118.60	118.60	118.60
2021-08-25	118.60	118.60	118.60	118.60
2021-08-24	118.60	118.60	118.60	118.60
2021-08-23	118.60	118.60	118.60	118.60
2021-08-20	118.60	118.60	118.60	118.60
2021-08-19	118.60	118.60	118.60	118.60
2021-08-18	118.60	118.60	118.60	118.60
2021-08-17	118.60	118.60	118.60	118.60
2021-08-16	118.60	118.60	118.60	118.60
2021-08-13	118.60	118.60	118.60	118.60
2021-08-12	118.60	118.60	118.60	118.60
2021-08-11	118.60	118.60	118.60	118.60
2021-08-10	118.60	118.60	118.60	118.60
2021-08-09	118.60	118.60	118.60	118.60
2021-08-06	118.60	118.60	118.60	118.60
2021-08-05	118.60	118.60	118.60	118.60
2021-08-04	118.60	118.60	118.60	118.60
2021-08-03	118.60	118.60	118.60	118.60
2021-08-02	118.60	118.60	118.60	118.60
2021-07-30	118.60	118.60	118.60	118.60
2021-07-29	118.60	118.60	118.60	118.60
2021-07-28	118.60	118.60	118.60	118.60
2021-07-27	118.60	118.60	118.60	118.60
2021-07-26	118.60	118.60	118.60	118.60
2021-07-23	118.60	118.60	118.60	118.60
2021-07-22	118.60	118.60	118.60	118.60
2021-07-21	118.60	118.60	118.60	118.60
2021-07-20	118.60	118.60	118.60	118.60
2021-07-19	118.60	118.60	118.60	118.60
2021-07-16	118.60	118.60	118.60	118.60
2021-07-15	118.60	118.60	118.60	118.60
2021-07-14	118.60	118.60	118.60	118.60
2021-07-13	118.60	118.60	118.60	118.60
2021-07-12	118.60	118.60	118.60	118.60
2021-07-09	118.60	118.60	118.60	118.60
2021-07-08	118.60	118.60	118.60	118.60
2021-07-07	118.60	118.60	118.60	118.60
2021-07-06	118.60	118.60	118.60	118.60
2021-07-05	118.60	118.60	118.60	118.60
2021-07-02	118.60	118.60	118.60	118.60
2021-07-01	118.60	118.60	118.60	118.60
2021-06-30	118.60	118.60	118.60	118.60
2021-06-29	118.60	118.60	118.60	118.60
2021-06-28	118.60	118.60	118.60	118.60
2021-06-25	118.60	118.60	118.60	118.60
2021-06-24	118.60	118.60	118.60	118.60
2021-06-23	118.60	118.60	118.60	118.60
2021-06-22	118.60	118.60	118.60	118.60
2021-06-21	118.60	118.60	118.60	118.60
2021-06-18	118.60	118.60	118.60	118.60
2021-06-17	118.60	118.60	118.60	118.60
2021-06-16	118.60	118.60	118.60	118.60
2021-06-15	118.60	118.60	118.60	118.60
2021-06-14	118.60	118.60	118.60	118.60
2021-06-11	118.60	118.60	118.60	118.60
2021-06-10	118.60	118.60	118.60	118.60
2021-06-09	118.60	118.60	118.60	118.60
2021-06-08	118.60	118.60	118.60	118.60
2021-06-07	118.60	118.60	118.60	118.60
2021-06-04	118.60	118.60	118.60	118.60
2021-06-03	118.60	118.60	118.60	118.60
2021-06-02	118.60	118.60	118.60	118.60
2021-06-01	118.60	118.60	118.60	118.60
2021-05-28	118.60	118.60	118.60	118.60
2021-05-27	118.60	118.60	118.60	118.60
2021-05-26	118.60	118.60	118.60	118.60
2021-05-25	118.60	118.60	118.60	118.60
2021-05-24	118.60	118.60	118.60	118.60
2021-05-21	118.60	118.60	118.60	118.60
2021-05-20	118.60	118.60	118.60	118.60
2021-05-19	118.60	118.60	118.60	118.60
2021-05-18	118.60	118.60	118.60	118.60
2021-05-17	118.60	118.60	118.60	118.60
2021-05-14	118.60	118.60	118.60	118.60
2021-05-13	118.60	118.60	118.60	118.60
2021-05-12	118.60	118.60	118.60	118.60
2021-05-11	118.60	118.60	118.60	118.60
2021-05-10	118.60	118.60	118.60	118.60
2021-05-07	118.60	118.60	118.60	118.60
2021-05-06	118.60	118.60	118.60	118.60
2021-05-05	118.60	118.60	118.60	118.60
2021-05-04	118.60	118.60	118.60	118.60
2021-04-30	118.60	118.60	118.60	118.60
2021-04-29	118.60	118.60	118.60	118.60
2021-04-28	118.60	118.60	118.60	118.60
2021-04-27	118.60	118.60	118.60	118.60
2021-04-26	118.60	118.60	118.60	118.60
2021-04-23	118.60	118.60	118.60	118.60
2021-04-22	118.60	118.60	118.60	118.60
2021-04-21	118.60	118.60	118.60	118.60
2021-04-20	118.60	118.60	118.60	118.60
2021-04-19	118.60	118.60	118.60	118.60
2021-04-16	118.60	118.60	118.60	118.60
2021-04-15	118.60	118.60	118.60	118.60
2021-04-14	118.60	118.60	118.60	118.60
2021-04-13	118.60	118.60	118.60	118.60
2021-04-12	118.60	118.60	118.60	118.60
2021-04-09	118.60	118.60	118.60	118.60
2021-04-08	118.60	118.60	118.60	118.60
2021-04-07	118.60	118.60	118.60	118.60
2021-04-06	118.60	118.60	118.60	118.60
2021-04-01	118.60	118.60	118.60	118.60
2021-03-31	118.60	118.60	118.60	118.60
2021-03-30	118.60	118.60	118.60	118.60
2021-03-29	118.60	118.60	118.60	118.60
2021-03-26	118.60	118.60	118.60	118.60
2021-03-25	118.60	118.60	118.60	118.60
2021-03-24	118.60	118.60	118.60	118.60
2021-03-23	118.60	118.60	118.60	118.60
2021-03-22	118.60	118.60	118.60	118.60
2021-03-19	118.60	118.60	118.60	118.60
2021-03-18	118.60	118.60	118.60	118.60
2021-03-17	118.60	118.60	118.60	118.60
2021-03-16	118.60	118.60	118.60	118.60
2021-03-15	118.60	118.60	118.60	118.60
2021-03-12	118.60	118.60	118.60	118.60
2021-03-11	118.60	118.60	118.60	118.60
2021-03-10	118.60	118.60	118.60	118.60
2021-03-09	118.60	118.60	118.60	118.60
2021-03-08	118.60	118.60	118.60	118.60
2021-03-05	118.60	118.60	118.60	118.60
2021-03-04	118.60	118.60	118.60	118.60
2021-03-03	118.60	118.60	118.60	118.60
2021-03-02	118.60	118.60	118.60	118.60
2021-03-01	118.60	118.60	118.60	118.60
2021-02-26	118.60	118.60	118.60	118.60
2021-02-25	118.60	118.60	118.60	118.60
2021-02-24	118.60	118.60	118.60	118.60
2021-02-23	118.60	118.60	118.60	118.60
2021-02-22	118.60	118.60	118.60	118.60
2021-02-19	118.60	118.60	118.60	118.60
2021-02-18	118.60	118.60	118.60	118.60
2021-02-17	118.60	118.60	118.60	118.60
2021-02-16	118.60	118.60	118.60	118.60
2021-02-15	118.60	118.60	118.60	118.60
2021-02-12	118.60	118.60	118.60	118.60
2021-02-11	118.60	118.60	118.60	118.60
2021-02-10	118.60	118.60	118.60	118.60
2021-02-09	118.60	118.60	118.60	118.60
2021-02-08	118.60	118.60	118.60	118.60
2021-02-05	118.60	118.60	118.60	118.60
2021-02-04	118.60	118.60	118.60	118.60
2021-02-03	118.60	118.60	118.60	118.60
2021-02-02	118.60	118.60	118.60	118.60
2021-02-01	118.60	118.60	118.60	118.60
2021-01-29	118.60	118.60	118.60	118.60
2021-01-28	118.60	118.60	118.60	118.60
2021-01-27	118.60	118.60	118.60	118.60
2021-01-26	118.60	118.60	118.60	118.60
2021-01-25	118.60	118.60	118.60	118.60
2021-01-22	118.60	118.60	118.60	118.60
2021-01-21	118.60	118.60	118.60	118.60
2021-01-20	118.60	118.60	118.60	118.60
2021-01-19	118.60	118.60	118.60	118.60
2021-01-18	118.60	118.60	118.60	118.60
2021-01-15	118.60	118.60	118.60	118.60
2021-01-14	118.60	118.60	118.60	118.60
2021-01-13	118.60	118.60	118.60	118.60
2021-01-12	118.60	118.60	118.60	118.60
2021-01-11	118.60	118.60	118.60	118.60
2021-01-08	118.60	118.60	118.60	118.60
2021-01-07	118.60	118.60	118.60	118.60
2021-01-06	118.60	118.60	118.60	118.60
2021-01-05	118.60	118.60	118.60	118.60
2021-01-04	118.60	118.60	118.60	118.60
2020-12-31	118.60	118.60	118.60	118.60
2020-12-30	118.60	118.60	118.60	118.60
2020-12-29	118.60	118.60	118.60	118.60
2020-12-24	118.60	118.60	118.60	118.60
2020-12-23	118.60	118.60	118.60	118.60
2020-12-22	118.60	118.60	118.60	118.60
2020-12-21	118.60	118.60	118.60	118.60
2020-12-18	118.60	118.60	118.60	118.60
2020-12-17	118.60	118.60	118.60	118.60
2020-12-16	118.60	118.60	118.60	118.60
2020-12-15	118.60	118.60	118.60	118.60
2020-12-14	118.60	118.60	118.60	118.60
2020-12-11	118.60	118.60	118.60	118.60
2020-12-10	118.60	118.60	118.60	118.60
2020-12-09	118.60	118.60	118.60	118.60
2020-12-08	118.60	118.60	118.60	118.60
2020-12-07	118.60	118.60	118.60	118.60
2020-12-04	118.60	118.60	118.60	118.60
2020-12-03	118.60	118.60	118.60	118.60
2020-12-02	118.60	118.60	118.60	118.60
2020-12-01	118.60	118.60	118.60	118.60
2020-11-30	118.60	118.60	118.60	118.60
2020-11-27	118.60	118.60	118.60	118.60
2020-11-26	118.60	118.60	118.60	118.60
2020-11-25	118.60	118.60	118.60	118.60
2020-11-24	118.60	118.60	118.60	118.60
2020-11-23	118.60	118.60	118.60	118.60
2020-11-20	118.60	118.60	118.60	118.60
2020-11-19	118.60	118.60	118.60	118.60
2020-11-18	118.60	118.60	118.60	118.60
2020-11-17	118.60	118.60	118.60	118.60
2020-11-16	118.60	118.60	118.60	118.60
2020-11-13	118.60	118.60	118.60	118.60
2020-11-12	118.60	118.60	118.60	118.60
2020-11-11	118.60	118.60	118.60	118.60
2020-11-10	118.60	118.60	118.60	118.60
2020-11-09	118.60	118.60	118.60	118.60
2020-11-06	118.60	118.60	118.60	118.60
2020-11-05	118.60	118.60	118.60	118.60
2020-11-04	118.60	118.60	118.60	118.60
2020-11-03	118.60	118.60	118.60	118.60
2020-11-02	118.60	118.60	118.60	118.60
2020-10-30	118.60	118.60	118.60	118.60
2020-10-29	118.60	118.60	118.60	118.60
2020-10-28	118.60	118.60	118.60	118.60
2020-10-27	118.60	118.60	118.60	118.60
2020-10-26	118.60	118.60	118.60	118.60
2020-10-23	118.60	118.60	118.60	118.60
2020-10-22	118.60	118.60	118.60	118.60
2020-10-21	118.60	118.60	118.60	118.60
2020-10-20	118.60	118.60	118.60	118.60
2020-10-19	118.60	118.60	118.60	118.60
2020-10-16	118.60	118.60	118.60	118.60
2020-10-15	118.60	118.60	118.60	118.60
2020-10-14	118.60	118.60	118.60	118.60
2020-10-13	118.60	118.60	118.60	118.60
2020-10-12	118.60	118.60	118.60	118.60
2020-10-09	118.60	118.60	118.60	118.60
2020-10-08	118.60	118.60	118.60	118.60
2020-10-07	118.60	118.60	118.60	118.60
2020-10-06	118.60	118.60	118.60	118.60
2020-10-05	118.60	118.60	118.60	118.60
2020-10-02	118.60	118.60	118.60	118.60
2020-10-01	118.60	118.60	118.60	118.60
2020-09-30	118.60	118.60	118.60	118.60
2020-09-29	118.60	118.60	118.60	118.60
2020-09-28	118.60	118.60	118.60	118.60
2020-09-25	118.60	118.60	118.60	118.60
2020-09-24	118.60	118.60	118.60	118.60
2020-09-23	118.60	118.60	118.60	118.60
2020-09-22	118.60	118.60	118.60	118.60
2020-09-21	118.60	118.60	118.60	118.60
2020-09-18	118.60	118.60	118.60	118.60
2020-09-17	118.60	118.60	118.60	118.60
2020-09-16	118.60	118.60	118.60	118.60
2020-09-15	118.60	118.60	118.60	118.60
2020-09-14	118.60	118.60	118.60	118.60
2020-09-11	118.60	118.60	118.60	118.60
2020-09-10	118.60	118.60	118.60	118.60
2020-09-09	118.60	118.60	118.60	118.60
2020-09-08	118.60	118.60	118.60	118.60
2020-09-07	118.60	118.60	118.60	118.60
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.0315	25%
Darktrace (DARK)	607.60	17.52%
Metals Exploration (MTL)	5.40	13.68%
Mosman Oil Gas (MSMN)	0.0185	12.12%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Mercantile Ports & Logistics (MPL)	1.625	-9.72%

Share	Price	Volume
88 Energy (88E)	0.1675	230,968,444
Mosman Oil Gas (MSMN)	0.0185	181,340,611
Cap-xx (CPX)	0.0925	94,189,067
Supply@me Cap (SYME)	0.026	93,254,238
Tower Resources (TRP)	0.0195	69,304,203