This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change5.99%
Open3,634.00
High3,768.00
Low3,604.00
Close0.00
KIE.L
Kier (KIE.L)
Change3.90
%Change3.69%
Open81.05
High83.45
Low78.05
Close0.00
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change1.96%
Open1,155.00
High1,155.00
Low1,118.00
Close0.00
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change1.79%
Open504.00
High511.00
Low499.45
Close0.00
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change1.59%
Open254.10
High257.70
Low250.40
Close0.00
AGR.L
Assura (AGR.L)
Change0.70
%Change1.44%
Open77.50
High77.50
Low76.10
Close0.00
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change1.34%
Open135.00
High135.00
Low131.74
Close0.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change1.33%
Open744.90
High757.70
Low742.40
Close0.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change1.28%
Open34.12
High34.69
Low32.90
Close0.00
WKP.L
Workspace (WKP.L)
Change-7.00
%Change1.25%
Open1,224.00
High1,224.00
Low1,191.00
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change1.16%
Open216.40
High220.20
Low215.20
Close0.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change1.13%
Open303.20
High303.60
Low299.80
Close0.00
HFD.L
Halfords (HFD.L)
Change-0.60
%Change1.11%
Open163.30
High166.70
Low158.00
Close0.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change1.04%
Open580.80
High585.00
Low574.40
Close0.00
GNC.L
Greencore (GNC.L)
Change0.80
%Change1.02%
Open249.10
High249.10
Low244.20
Close0.00
IPO.L
Ip Group (IPO.L)
Change0.40
%Change1.01%
Open70.50
High70.90
Low68.80
Close0.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change0.99%
Open1,030.00
High1,030.00
Low1,000.00
Close0.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change0.98%
Open153.16
High155.02
Low152.08
Close0.00
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change0.96%
Open5,250.00
High5,290.00
Low5,210.00
Close0.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.96%
Open104.60
High105.60
Low104.40
Close0.00
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change0.81%
Open49.00
High52.42
Low48.34
Close0.00
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change0.64%
Open140.60
High141.90
Low140.30
Close0.00
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change0.56%
Open189.30
High190.20
Low186.05
Close0.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change0.56%
Open176.20
High178.40
Low176.20
Close0.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change0.56%
Open539.50
High539.50
Low530.50
Close0.00
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change0.53%
Open344.80
High350.40
Low340.00
Close0.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change0.52%
Open650.80
High665.40
Low649.60
Close0.00
CCC.L
Computacenter (CCC.L)
Change8.00
%Change0.51%
Open1,760.00
High1,785.00
Low1,735.00
Close0.00
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change0.49%
Open288.60
High291.40
Low284.60
Close0.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change0.47%
Open255.20
High256.70
Low253.90
Close0.00
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change0.47%
Open149.80
High151.00
Low148.60
Close0.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change0.47%
Open3,000.00
High3,033.00
Low2,983.00
Close0.00
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change0.45%
Open885.00
High926.00
Low880.00
Close0.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change0.45%
Open241.40
High243.00
Low240.60
Close0.00
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change0.42%
Open237.50
High242.00
Low235.50
Close0.00
SAGA.L
Saga (SAGA.L)
Change0.10
%Change0.41%
Open44.98
High45.52
Low44.02
Close0.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change0.38%
Open1,570.00
High1,570.00
Low1,554.00
Close0.00
BP..L
Bp (BP..L)
Change-3.80
%Change0.34%
Open480.00
High483.15
Low475.75
Close0.00
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.33%
Open138.65
High139.95
Low136.15
Close137.15
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.30%
Open5,075.00
High5,145.00
Low5,055.00
Close0.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change0.28%
Open353.40
High366.60
Low353.40
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change0.24%
Open839.00
High845.80
Low832.60
Close0.00
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change0.23%
Open945.00
High950.20
Low937.60
Close0.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change0.21%
Open3,414.50
High3,435.00
Low3,378.00
Close0.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change0.21%
Open192.40
High193.00
Low189.80
Close0.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change0.21%
Open6,064.00
High6,090.00
Low6,027.00
Close0.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.21%
Open561.00
High562.80
Low561.00
Close0.00
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.18%
Open674.80
High677.20
Low671.20
Close0.00
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change0.17%
Open303.00
High304.00
Low302.50
Close0.00
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change0.16%
Open1,823.80
High1,831.60
Low1,814.00
Close0.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change0.15%
Open2,761.00
High2,763.00
Low2,746.00
Close0.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change0.13%
Open959.00
High971.60
Low955.20
Close0.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change0.13%
Open158.00
High160.20
Low157.20
Close0.00
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
SSE.L
Sse (SSE.L)
Change-2.50
%Change0.13%
Open1,505.50
High1,515.50
Low1,499.00
Close0.00
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change0.12%
Open169.60
High170.00
Low169.20
Close0.00
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change0.09%
Open682.40
High688.80
Low677.80
Close0.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change0.07%
Open2,728.00
High2,768.00
Low2,714.00
Close0.00
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
BBA.L
Bba (BBA.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close314.80
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open236.20
High0.00
Low0.00
Close236.20
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,312.00
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change0.00%
Open1,197.00
High1,197.00
Low1,165.00
Close0.00
CARD.L
Card Factory (CARD.L)
Change0.10
%Change0.00%
Open92.50
High94.25
Low89.85
Close0.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
COB.L
Cobham (COB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.60
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
ERM.L
Euromoney (ERM.L)
Change10.00
%Change0.00%
Open1,322.00
High1,322.00
Low1,314.00
Close0.00
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open557.00
High0.00
Low0.00
Close557.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change0.00%
Open134.00
High134.20
Low133.00
Close0.00
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change0.00%
Open179.10
High180.80
Low178.10
Close0.00
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change0.00%
Open544.40
High0.00
Low0.00
Close0.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open91.90
High92.00
Low91.80
Close0.00
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.60
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change-0.04%
Open439.00
High447.60
Low439.00
Close0.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change-0.07%
Open581.00
High586.40
Low578.00
Close0.00
JUST.L
Just Group (JUST.L)
Change2.80
%Change-0.07%
Open72.95
High72.95
Low71.00
Close0.00
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change-0.07%
Open134.00
High137.00
Low134.00
Close0.00
NG..L
National Grid (NG..L)
Change-0.50
%Change-0.09%
Open990.00
High994.20
Low984.80
Close0.00
NXT.L
Next (NXT.L)
Change118.00
%Change-0.09%
Open7,076.00
High7,098.00
Low7,018.00
Close0.00
TALK.L
Talktalk (TALK.L)
Change0.50
%Change-0.09%
Open111.30
High113.10
Low108.00
Close0.00
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change-0.10%
Open486.00
High486.00
Low482.00
Close0.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change-0.10%
Open476.00
High479.50
Low476.00
Close0.00
CWK.L
Cranswick (CWK.L)
Change10.00
%Change-0.12%
Open3,470.00
High3,508.00
Low3,440.00
Close0.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change-0.12%
Open43,150
High43,300
Low43,150
Close0.00
SRP.L
Serco (SRP.L)
Change5.40
%Change-0.12%
Open168.80
High168.80
Low164.90
Close0.00
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change-0.12%
Open2,558.00
High2,571.00
Low2,551.00
Close0.00
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change-0.13%
Open187.90
High189.45
Low187.20
Close0.00
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change-0.14%
Open35.10
High35.10
Low34.40
Close0.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change-0.16%
Open3,229.00
High3,233.50
Low3,211.00
Close0.00
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change-0.18%
Open1,410.00
High1,423.00
Low1,338.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change-0.18%
Open5.505
High5.505
Low5.48
Close0.00
REL.L
Relx (REL.L)
Change-23.00
%Change-0.20%
Open2,005.00
High2,010.00
Low1,991.50
Close0.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change-0.20%
Open999.40
High999.40
Low991.20
Close0.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change-0.22%
Open635.60
High639.80
Low634.80
Close0.00
INCH.L
Inchcape (INCH.L)
Change5.00
%Change-0.22%
Open680.00
High691.50
Low680.00
Close0.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change-0.26%
Open6,044.00
High6,062.00
Low6,004.00
Close0.00
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change-0.27%
Open564.50
High564.50
Low557.50
Close0.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change-0.27%
Open147.00
High147.20
Low146.40
Close0.00
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change-0.30%
Open135.40
High135.40
Low134.60
Close0.00
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change-0.32%
Open2,500.00
High2,528.00
Low2,500.00
Close0.00
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change-0.34%
Open405.00
High412.60
Low405.00
Close0.00
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change-0.36%
Open284.50
High284.50
Low277.00
Close0.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change-0.36%
Open335.00
High338.50
Low334.00
Close0.00
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change-0.36%
Open222.60
High222.60
Low218.40
Close0.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change-0.36%
Open1,282.50
High1,282.50
Low1,245.50
Close0.00
BME.L
B&m (BME.L)
Change9.50
%Change-0.40%
Open375.10
High379.20
Low373.70
Close0.00
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change-0.40%
Open199.00
High200.50
Low197.40
Close0.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change-0.41%
Open2,682.00
High2,686.00
Low2,653.00
Close0.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change-0.41%
Open2,005.00
High2,005.00
Low1,950.00
Close0.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change-0.42%
Open4,409.50
High4,409.50
Low4,354.50
Close0.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change-0.44%
Open6,800.00
High6,845.00
Low6,720.00
Close0.00
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change-0.45%
Open1,304.00
High1,332.00
Low1,304.00
Close0.00
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change-0.45%
Open766.00
High779.00
Low766.00
Close0.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change-0.45%
Open177.00
High178.55
Low175.55
Close0.00
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change-0.46%
Open257.00
High260.20
Low257.00
Close0.00
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change-0.46%
Open2,185.50
High2,195.00
Low2,170.50
Close0.00
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change-0.47%
Open472.00
High484.40
Low462.80
Close472.20
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change-0.48%
Open1,662.00
High1,662.00
Low1,646.00
Close0.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change-0.48%
Open358.40
High361.00
Low353.90
Close0.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change-0.49%
Open1,423.00
High1,423.00
Low1,402.00
Close0.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change-0.49%
Open810.00
High811.00
Low806.00
Close0.00
BWY.L
Bellway (BWY.L)
Change15.00
%Change-0.50%
Open4,030.00
High4,070.00
Low4,020.00
Close0.00
DPH.L
Dechra (DPH.L)
Change-36.00
%Change-0.54%
Open2,920.00
High2,980.00
Low2,920.00
Close0.00
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change-0.54%
Open1,846.00
High1,848.00
Low1,834.00
Close0.00
RNK.L
Rank (RNK.L)
Change-0.60
%Change-0.54%
Open281.50
High282.50
Low276.50
Close0.00
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change-0.56%
Open1,966.50
High1,966.50
Low1,932.00
Close0.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change-0.57%
Open7,675.00
High7,712.00
Low7,621.00
Close0.00
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change-0.57%
Open383.90
High386.50
Low382.60
Close0.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change-0.57%
Open264.00
High264.00
Low263.00
Close0.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change-0.58%
Open208.30
High210.50
Low206.10
Close0.00
GRG.L
Greggs (GRG.L)
Change-2.00
%Change-0.59%
Open2,434.00
High2,434.00
Low2,348.00
Close0.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change-0.59%
Open123.50
High123.50
Low116.30
Close0.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change-0.60%
Open504.00
High504.00
Low498.00
Close0.00
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change-0.60%
Open923.50
High923.50
Low910.00
Close0.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change-0.61%
Open243.80
High246.60
Low242.10
Close0.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change-0.62%
Open378.30
High378.30
Low362.70
Close0.00
RDW.L
Redrow (RDW.L)
Change1.00
%Change-0.63%
Open794.00
High794.00
Low782.00
Close0.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change-0.64%
Open626.00
High626.00
Low618.00
Close0.00
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change-0.64%
Open687.00
High691.20
Low678.20
Close0.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change-0.64%
Open1,250.00
High1,250.00
Low1,234.00
Close0.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change-0.64%
Open2,178.00
High2,191.00
Low2,162.50
Close0.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change-0.65%
Open466.50
High466.50
Low462.00
Close0.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change-0.66%
Open2,125.00
High2,125.00
Low2,099.00
Close0.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change-0.67%
Open898.00
High902.00
Low892.00
Close0.00
DOM.L
Dominos (DOM.L)
Change0.70
%Change-0.67%
Open299.80
High299.80
Low295.40
Close0.00
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change-0.67%
Open892.00
High895.00
Low885.00
Close0.00
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change-0.67%
Open226.50
High228.00
Low221.50
Close0.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change-0.68%
Open905.00
High905.00
Low876.00
Close0.00
CRH.L
Crh (CRH.L)
Change10.00
%Change-0.69%
Open2,913.00
High2,931.00
Low2,892.00
Close0.00
IWG.L
Iwg (IWG.L)
Change0.80
%Change-0.70%
Open446.30
High452.30
Low446.30
Close0.00
DRX.L
Drax (DRX.L)
Change-4.20
%Change-0.71%
Open284.20
High284.20
Low279.00
Close0.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change-0.71%
Open126.70
High126.70
Low124.70
Close0.00
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change-0.72%
Open804.80
High807.40
Low795.80
Close0.00
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change-0.72%
Open2,080.00
High2,090.00
Low2,065.00
Close0.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change-0.76%
Open330.00
High330.00
Low326.00
Close0.00
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change-0.78%
Open1,538.00
High1,538.00
Low1,516.00
Close0.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change-0.81%
Open1,454.00
High1,493.00
Low1,454.00
Close0.00
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change-0.81%
Open739.00
High740.00
Low732.00
Close0.00
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change-0.82%
Open862.00
High862.00
Low851.00
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-0.82%
Open637.00
High639.20
Low624.20
Close0.00
CPI.L
Capita (CPI.L)
Change0.05
%Change-0.85%
Open157.50
High159.55
Low157.20
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change-0.85%
Open7,990.00
High7,990.00
Low7,884.00
Close0.00
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change-0.86%
Open741.00
High756.00
Low728.00
Close0.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change-0.87%
Open1,900.00
High1,902.50
Low1,880.00
Close0.00
WTAN.L
Witan (WTAN.L)
Change0.50
%Change-0.87%
Open229.50
High231.00
Low227.50
Close0.00
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change-0.88%
Open9,035.00
High9,080.00
Low8,905.00
Close0.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change-0.88%
Open400.00
High401.70
Low394.30
Close0.00
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change-0.89%
Open895.00
High898.00
Low889.50
Close0.00
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change-0.89%
Open1,695.00
High1,695.00
Low1,675.00
Close0.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change-0.90%
Open1,947.20
High1,955.00
Low1,925.80
Close0.00
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change-0.90%
Open87.70
High87.80
Low87.10
Close0.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-0.93%
Open410.60
High411.40
Low405.30
Close0.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change-0.94%
Open1,498.00
High1,498.00
Low1,480.00
Close0.00
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change-0.94%
Open325.80
High325.80
Low315.60
Close0.00
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change-0.94%
Open386.00
High391.30
Low384.70
Close0.00
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change-0.96%
Open3,130.00
High3,130.00
Low3,100.00
Close0.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change-0.96%
Open683.80
High685.00
Low677.40
Close0.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change-0.96%
Open1,417.00
High1,424.50
Low1,391.00
Close0.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change-0.96%
Open1,262.00
High1,262.00
Low1,232.00
Close0.00
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change-0.98%
Open403.00
High408.60
Low403.00
Close0.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change-0.98%
Open1,737.00
High1,737.00
Low1,710.00
Close0.00
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change-0.99%
Open404.80
High405.00
Low400.00
Close0.00
DCC.L
Dcc (DCC.L)
Change-64.00
%Change-1.00%
Open6,420.00
High6,454.00
Low6,348.00
Close0.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change-1.00%
Open2,530.00
High2,530.00
Low2,485.00
Close0.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-1.01%
Open556.00
High556.00
Low549.60
Close0.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change-1.02%
Open2,639.00
High2,643.00
Low2,607.00
Close0.00
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change-1.03%
Open429.00
High434.20
Low421.40
Close0.00
GNS.L
Genus (GNS.L)
Change4.00
%Change-1.03%
Open3,096.00
High3,098.00
Low3,052.00
Close0.00
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change-1.04%
Open229.00
High230.80
Low227.40
Close0.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change-1.05%
Open857.00
High857.00
Low842.00
Close0.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change-1.07%
Open1,629.50
High1,632.00
Low1,615.50
Close0.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change-1.08%
Open472.10
High472.90
Low467.60
Close0.00
UTG.L
Unite (UTG.L)
Change-14.50
%Change-1.08%
Open1,289.00
High1,304.00
Low1,285.00
Close0.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change-1.09%
Open3,235.00
High3,235.00
Low3,170.00
Close0.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change-1.11%
Open5,370.00
High5,394.00
Low5,338.00
Close0.00
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change-1.13%
Open267.50
High267.50
Low262.00
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change-1.13%
Open764.40
High764.40
Low753.60
Close0.00
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change-1.16%
Open1,548.00
High1,554.00
Low1,536.00
Close0.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change-1.16%
Open1,008.50
High1,013.50
Low993.40
Close0.00
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change-1.18%
Open1,016.00
High1,016.00
Low1,002.00
Close0.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-1.19%
Open57.96
High58.85
Low57.40
Close0.00
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change-1.20%
Open4,289.00
High4,289.00
Low4,180.00
Close0.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change-1.21%
Open991.00
High991.00
Low976.00
Close0.00
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change-1.22%
Open310.70
High311.60
Low306.00
Close0.00
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change-1.23%
Open2,002.00
High2,002.00
Low1,928.00
Close0.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change-1.23%
Open168.00
High169.70
Low164.10
Close0.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change-1.25%
Open686.80
High695.20
Low680.40
Close0.00
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change-1.26%
Open557.00
High561.00
Low548.00
Close0.00
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change-1.26%
Open791.80
High791.80
Low778.80
Close0.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change-1.29%
Open3,266.00
High3,273.00
Low3,217.00
Close0.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change-1.29%
Open1,251.00
High1,251.00
Low1,220.00
Close0.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-1.30%
Open905.00
High906.20
Low891.20
Close0.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change-1.31%
Open408.00
High415.40
Low398.90
Close0.00
NEX.L
National Express (NEX.L)
Change15.40
%Change-1.31%
Open470.00
High477.60
Low466.40
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-1.32%
Open839.00
High839.00
Low825.00
Close0.00
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change-1.32%
Open135.00
High135.00
Low132.00
Close0.00
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change-1.32%
Open822.00
High832.00
Low816.50
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change-1.33%
Open1,905.50
High1,912.50
Low1,876.00
Close0.00
BAB.L
Babcock (BAB.L)
Change-3.40
%Change-1.36%
Open628.00
High628.00
Low608.20
Close0.00
PNN.L
Pennon (PNN.L)
Change-10.60
%Change-1.36%
Open1,078.50
High1,095.50
Low1,078.50
Close0.00
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change-1.37%
Open116.00
High116.00
Low115.60
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change-1.37%
Open327.00
High328.00
Low325.00
Close0.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change-1.39%
Open2,312.00
High2,312.00
Low2,267.00
Close0.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change-1.41%
Open579.00
High582.00
Low572.00
Close0.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change-1.43%
Open181.25
High183.95
Low181.05
Close0.00
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change-1.44%
Open584.80
High586.60
Low575.80
Close0.00
ITV.L
Itv (ITV.L)
Change1.20
%Change-1.46%
Open144.45
High144.90
Low141.85
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change-1.46%
Open2,802.00
High2,816.00
Low2,752.00
Close0.00
SXS.L
Spectris (SXS.L)
Change14.00
%Change-1.47%
Open2,742.00
High2,766.00
Low2,721.00
Close0.00
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change-1.48%
Open4,120.00
High4,180.00
Low4,108.00
Close0.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change-1.49%
Open322.20
High339.00
Low322.20
Close0.00
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change-1.51%
Open1,068.00
High1,068.00
Low1,046.00
Close0.00
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change-1.52%
Open703.60
High709.40
Low699.40
Close0.00
INVP.L
Investec (INVP.L)
Change-0.20
%Change-1.52%
Open438.30
High443.10
Low433.70
Close0.00
III.L
3i Group (III.L)
Change0.00
%Change-1.56%
Open1,126.00
High1,127.50
Low1,102.50
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change-1.59%
Open2,572.00
High2,580.00
Low2,529.00
Close0.00
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change-1.59%
Open2,314.00
High2,314.00
Low2,212.00
Close0.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change-1.60%
Open812.00
High812.00
Low796.00
Close0.00
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change-1.61%
Open364.00
High366.70
Low360.00
Close0.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-1.62%
Open223.10
High225.30
Low219.10
Close0.00
HAS.L
Hays (HAS.L)
Change-0.80
%Change-1.65%
Open162.20
High164.00
Low161.40
Close0.00
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change-1.66%
Open779.50
High785.50
Low768.00
Close0.00
COA.L
Coats (COA.L)
Change-0.10
%Change-1.67%
Open77.00
High78.30
Low76.65
Close0.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change-1.67%
Open1,608.00
High1,630.00
Low1,590.50
Close0.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-1.68%
Open593.50
High594.00
Low586.00
Close0.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change-1.68%
Open1,149.00
High1,149.00
Low1,114.00
Close0.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-1.69%
Open1,837.50
High1,837.50
Low1,760.00
Close0.00
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change-1.73%
Open874.50
High890.50
Low873.50
Close0.00
HRI.L
Herald (HRI.L)
Change8.00
%Change-1.73%
Open1,502.00
High1,502.00
Low1,474.00
Close0.00
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change-1.74%
Open372.00
High372.00
Low359.60
Close0.00
IMI.L
Imi (IMI.L)
Change8.00
%Change-1.76%
Open1,174.50
High1,174.50
Low1,142.00
Close0.00
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change-1.76%
Open464.80
High464.80
Low445.60
Close0.00
ROR.L
Rotork (ROR.L)
Change-1.20
%Change-1.78%
Open320.00
High320.10
Low313.30
Close0.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change-1.86%
Open325.00
High329.30
Low322.10
Close0.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change-1.87%
Open174.92
High175.58
Low171.06
Close0.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change-1.89%
Open1,087.40
High1,106.00
Low1,073.40
Close0.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change-1.89%
Open94.90
High95.75
Low93.25
Close0.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change-1.91%
Open2,404.00
High2,412.00
Low2,350.00
Close0.00
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change-1.92%
Open675.00
High677.00
Low661.00
Close0.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change-1.92%
Open1,246.00
High1,248.00
Low1,222.00
Close0.00
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change-1.93%
Open436.00
High436.50
Low432.50
Close0.00
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change-1.93%
Open412.00
High412.00
Low405.50
Close0.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change-1.96%
Open855.80
High859.00
Low836.40
Close0.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change-1.97%
Open209.50
High210.10
Low203.70
Close0.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change-1.99%
Open7,146.00
High7,198.00
Low6,964.00
Close0.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change-2.00%
Open130.15
High130.15
Low127.40
Close0.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change-2.03%
Open2,083.00
High2,083.00
Low2,027.00
Close0.00
BT.A.L
Bt (BT.A.L)
Change0.78
%Change-2.03%
Open174.16
High174.48
Low171.00
Close0.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change-2.06%
Open240.00
High240.00
Low235.50
Close0.00
INF.L
Informa (INF.L)
Change2.00
%Change-2.07%
Open828.40
High831.00
Low814.80
Close0.00
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change-2.07%
Open293.60
High294.20
Low282.80
Close0.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change-2.13%
Open474.30
High474.30
Low461.70
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change-2.13%
Open4,464.00
High4,466.00
Low4,355.00
Close0.00
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change-2.16%
Open19.615
High19.805
Low19.14
Close0.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change-2.19%
Open484.80
High484.80
Low462.00
Close0.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change-2.20%
Open208.00
High208.80
Low204.10
Close0.00
ELM.L
Elementis (ELM.L)
Change-0.90
%Change-2.22%
Open137.90
High137.90
Low131.80
Close0.00
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change-2.28%
Open1,400.00
High1,400.00
Low1,372.00
Close0.00
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change-2.29%
Open517.00
High517.00
Low493.80
Close0.00
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change-2.30%
Open204.00
High204.50
Low197.40
Close0.00
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change-2.34%
Open1,409.50
High1,409.50
Low1,353.00
Close0.00
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change-2.37%
Open187.00
High187.00
Low179.20
Close0.00
EMG.L
Man (EMG.L)
Change2.20
%Change-2.37%
Open150.60
High153.40
Low149.35
Close0.00
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change-2.40%
Open826.00
High830.80
Low813.40
Close0.00
CKN.L
Clarkson (CKN.L)
Change10.00
%Change-2.41%
Open3,100.00
High3,135.00
Low3,035.00
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change-2.50%
Open910.80
High911.00
Low887.80
Close0.00
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change-2.50%
Open511.00
High511.00
Low487.50
Close0.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change-2.56%
Open322.60
High322.60
Low311.80
Close0.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change-2.60%
Open2,130.00
High2,140.00
Low2,092.00
Close0.00
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change-2.60%
Open151.00
High151.00
Low145.65
Close0.00
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change-2.62%
Open552.00
High552.00
Low538.00
Close0.00
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change-2.62%
Open2,060.00
High2,060.00
Low1,970.00
Close0.00
TED.L
Ted Baker (TED.L)
Change-6.50
%Change-2.62%
Open300.00
High300.00
Low282.00
Close0.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change-2.68%
Open211.50
High213.20
Low207.00
Close0.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change-2.69%
Open2,040.00
High2,048.00
Low1,993.00
Close0.00
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change-2.70%
Open208.40
High208.40
Low199.50
Close0.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change-2.79%
Open93.30
High93.30
Low90.44
Close0.00
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change-2.80%
Open5,235.00
High5,235.00
Low5,020.00
Close0.00
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change-2.87%
Open142.40
High142.40
Low129.60
Close0.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change-2.93%
Open626.00
High626.00
Low595.00
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-2.96%
Open231.90
High232.55
Low227.80
Close0.00
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change-2.97%
Open1,342.00
High1,345.50
Low1,289.50
Close0.00
SNR.L
Senior (SNR.L)
Change-24.60
%Change-3.03%
Open165.00
High165.00
Low159.10
Close0.00
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change-3.07%
Open1,370.00
High1,370.00
Low1,326.00
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change-3.23%
Open5,001.00
High5,001.00
Low4,812.00
Close0.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-3.25%
Open475.00
High475.00
Low462.00
Close0.00
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change-3.26%
Open205.80
High207.10
Low201.70
Close0.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change-3.43%
Open413.40
High413.40
Low396.80
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change-3.47%
Open2,172.50
High2,177.00
Low2,112.50
Close0.00
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change-3.47%
Open1,555.00
High1,555.00
Low1,500.00
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change-3.47%
Open1,526.50
High1,526.50
Low1,472.50
Close0.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change-3.57%
Open3,573.00
High3,574.00
Low3,422.00
Close0.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change-3.59%
Open96.80
High99.10
Low96.10
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change-3.86%
Open4,574.50
High4,580.00
Low4,420.50
Close0.00
888.L
888 Holdings (888.L)
Change3.90
%Change-3.93%
Open146.00
High146.70
Low141.40
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change-3.94%
Open630.00
High632.40
Low607.20
Close0.00
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change-3.94%
Open434.50
High436.00
Low427.00
Close0.00
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change-4.04%
Open3,716.00
High3,716.00
Low3,512.00
Close0.00
JLG.L
John Laing (JLG.L)
Change0.80
%Change-4.13%
Open383.00
High383.00
Low370.80
Close0.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change-4.27%
Open147.20
High148.70
Low144.80
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change-4.83%
Open894.00
High894.00
Low858.60
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change-6.18%
Open157.00
High157.00
Low145.20
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change-6.47%
Open397.10
High399.20
Low372.20
Close0.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-8.59%
Open508.00
High508.00
Low472.20
Close0.00