This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
AO..L
Ao World Plc (AO..L)
Change0.00
%Change5.00%
Open117.50
High124.75
Low115.00
Close120.75
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change4.67%
Open230.30
High245.00
Low230.30
Close244.40
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change4.33%
Open62.75
High66.50
Low62.50
Close66.25
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change-5.00
%Change3.39%
Open1,559.00
High1,628.00
Low1,559.00
Close1,622.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change3.07%
Open780.00
High812.50
Low779.00
Close806.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change3.01%
Open1,197.00
High1,232.00
Low1,188.00
Close1,231.00
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change2.93%
Open289.00
High303.10
Low289.00
Close298.50
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change2.43%
Open71.75
High73.75
Low66.50
Close73.75
ITV.L
Itv (ITV.L)
Change0.00
%Change2.42%
Open149.20
High153.70
Low149.10
Close152.40
S32.L
South32 Limited (S32.L)
Change0.00
%Change2.36%
Open191.25
High195.50
Low190.25
Close195.50
AGK.L
Aggreko Plc (AGK.L)
Change0.50
%Change2.11%
Open853.50
High875.00
Low847.50
Close871.50
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change2.09%
Open278.50
High305.00
Low276.70
Close283.80
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change2.05%
Open872.50
High894.50
Low869.50
Close894.50
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change2.00%
Open3,651.00
High3,760.00
Low3,628.00
Close3,730.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change1.93%
Open1,356.00
High1,379.00
Low1,356.00
Close1,376.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change1.86%
Open192.60
High197.80
Low191.60
Close196.90
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change1.82%
Open2,800.00
High2,918.00
Low2,800.00
Close2,917.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change1.80%
Open610.00
High625.00
Low605.00
Close621.00
888.L
888 Holdings Plc (888.L)
Change0.00
%Change1.76%
Open249.20
High254.70
Low249.20
Close254.30
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change1.72%
Open3,480.00
High3,557.00
Low3,457.00
Close3,540.00
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change1.66%
Open1,779.00
High1,902.00
Low1,779.00
Close1,836.00
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change1.60%
Open501.00
High509.50
Low499.10
Close508.50
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change1.52%
Open199.25
High202.50
Low198.00
Close200.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change1.47%
Open290.40
High298.30
Low288.70
Close296.10
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change1.44%
Open271.30
High275.80
Low265.60
Close274.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change1.42%
Open813.00
High828.00
Low809.00
Close822.50
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change1.31%
Open983.00
High1,006.00
Low983.00
Close1,004.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change1.30%
Open2,572.00
High2,618.00
Low2,571.50
Close2,615.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change1.21%
Open1,904.00
High1,929.00
Low1,894.00
Close1,923.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change1.21%
Open2,130.00
High2,188.00
Low2,130.00
Close2,177.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change1.21%
Open782.50
High793.00
Low776.00
Close792.00
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change1.19%
Open318.80
High322.60
Low318.20
Close322.60
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change1.19%
Open276.60
High282.70
Low276.60
Close281.30
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change1.14%
Open574.50
High582.50
Low571.00
Close577.50
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change1.11%
Open1,388.00
High1,419.00
Low1,387.50
Close1,410.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change1.09%
Open461.50
High468.30
Low461.10
Close465.70
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change1.04%
Open2,165.00
High2,268.00
Low2,165.00
Close2,241.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change1.04%
Open4,348.00
High4,417.00
Low4,325.00
Close4,385.00
ULVR.L
Unilever Plc (ULVR.L)
Change-0.50
%Change1.04%
Open4,193.00
High4,237.50
Low4,169.00
Close4,232.50
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.03%
Open2,610.00
High2,668.00
Low2,592.00
Close2,651.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.98%
Open506.00
High521.00
Low506.00
Close517.00
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change0.97%
Open384.40
High384.60
Low380.20
Close384.60
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change0.96%
Open239.00
High246.10
Low235.00
Close240.70
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.95%
Open200.50
High201.90
Low199.00
Close201.70
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change0.94%
Open1,056.00
High1,087.00
Low1,054.00
Close1,074.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.93%
Open536.00
High542.50
Low532.00
Close541.00
CPI.L
Capita (CPI.L)
Change0.00
%Change0.90%
Open478.80
High482.60
Low473.50
Close481.40
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change0.86%
Open268.50
High272.10
Low268.50
Close270.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change0.85%
Open3,607.00
High3,679.50
Low3,589.50
Close3,664.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.84%
Open5,930.00
High6,100.00
Low5,930.00
Close5,980.00
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.84%
Open3,574.00
High3,606.00
Low3,560.00
Close3,602.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change0.83%
Open1,319.00
High1,335.00
Low1,313.00
Close1,333.00
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.82%
Open137.50
High139.00
Low137.50
Close138.75
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.82%
Open5,505.00
High5,635.00
Low5,480.00
Close5,555.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change0.79%
Open3,306.00
High3,337.00
Low3,282.00
Close3,326.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.79%
Open1,509.00
High1,539.00
Low1,502.00
Close1,530.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change0.78%
Open455.50
High473.50
Low455.50
Close464.50
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.78%
Open704.50
High709.50
Low699.50
Close709.50
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change0.77%
Open578.00
High593.00
Low578.00
Close589.50
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change0.77%
Open261.00
High268.70
Low259.90
Close262.50
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change0.77%
Open1,172.00
High1,179.00
Low1,159.00
Close1,179.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change0.76%
Open304.70
High307.70
Low303.40
Close306.80
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change0.75%
Open272.50
High272.50
Low268.00
Close270.00
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.74%
Open1,748.00
High1,771.00
Low1,747.00
Close1,759.00
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change0.72%
Open138.50
High141.20
Low138.00
Close140.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.69%
Open1,729.00
High1,753.00
Low1,722.00
Close1,748.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.69%
Open1,596.00
High1,605.00
Low1,582.00
Close1,605.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.69%
Open334.20
High337.80
Low333.60
Close337.80
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.69%
Open723.50
High738.00
Low720.50
Close727.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change0.64%
Open923.50
High954.00
Low923.50
Close950.50
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change0.63%
Open198.50
High202.00
Low198.50
Close200.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.62%
Open161.40
High163.90
Low160.50
Close162.20
BP..L
Bp (BP..L)
Change0.00
%Change0.61%
Open497.20
High501.90
Low495.35
Close500.90
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change0.61%
Open390.90
High398.10
Low390.90
Close398.10
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.61%
Open2,219.00
High2,219.00
Low2,088.00
Close2,136.00
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change0.60%
Open333.00
High0.00
Low0.00
Close335.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.60%
Open4,309.00
High4,354.00
Low4,283.00
Close4,341.00
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change0.58%
Open614.50
High615.00
Low603.00
Close610.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.55%
Open732.00
High744.00
Low730.00
Close736.00
INF.L
Informa (INF.L)
Change0.00
%Change0.54%
Open750.00
High754.00
Low744.50
Close751.50
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change0.53%
Open324.50
High326.70
Low323.80
Close324.90
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.53%
Open377.90
High380.30
Low375.00
Close380.30
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change0.52%
Open174.10
High175.50
Low169.40
Close174.30
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.51%
Open156.00
High160.20
Low154.60
Close157.50
REL.L
Relx (REL.L)
Change0.00
%Change0.51%
Open1,754.00
High1,772.00
Low1,746.00
Close1,765.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.50%
Open161.10
High161.80
Low159.80
Close161.60
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change0.49%
Open492.20
High492.90
Low485.30
Close492.20
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change0.47%
Open428.75
High431.00
Low424.75
Close427.50
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change0.45%
Open286.40
High289.50
Low286.10
Close288.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.44%
Open4,056.00
High4,078.00
Low4,049.00
Close4,073.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change0.42%
Open4,261.00
High4,299.00
Low4,244.00
Close4,293.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change0.41%
Open971.00
High984.50
Low966.00
Close980.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.41%
Open1,930.00
High1,959.00
Low1,930.00
Close1,956.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change0.40%
Open5,006.00
High5,049.00
Low4,979.50
Close5,049.00
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.39%
Open331.50
High337.00
Low331.50
Close336.00
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.37%
Open2,985.00
High3,033.00
Low2,985.00
Close3,002.00
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change0.33%
Open300.50
High304.75
Low297.25
Close301.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change0.32%
Open250.90
High250.90
Low245.10
Close247.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.32%
Open2,331.50
High2,344.50
Low2,322.50
Close2,339.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change0.31%
Open1,313.00
High1,324.00
Low1,309.00
Close1,315.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change0.31%
Open415.60
High415.60
Low411.90
Close414.80
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change0.29%
Open696.50
High707.00
Low693.50
Close699.50
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change0.29%
Open1,869.50
High1,886.00
Low1,865.00
Close1,882.50
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.29%
Open688.50
High696.00
Low679.50
Close694.00
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change0.28%
Open1,437.00
High1,459.50
Low1,431.50
Close1,450.50
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.28%
Open541.50
High545.00
Low540.50
Close543.50
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change0.28%
Open2,156.00
High2,175.00
Low2,152.00
Close2,167.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.28%
Open721.00
High723.00
Low717.50
Close723.00
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change0.27%
Open219.80
High222.00
Low218.30
Close220.70
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change0.26%
Open762.00
High764.00
Low757.00
Close763.50
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change0.26%
Open196.00
High198.25
Low195.00
Close196.50
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.26%
Open761.00
High763.00
Low757.50
Close762.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.25%
Open600.00
High605.00
Low600.00
Close602.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.25%
Open604.50
High604.50
Low580.00
Close592.50
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.25%
Open1,195.00
High1,199.00
Low1,184.00
Close1,196.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.25%
Open118.60
High119.30
Low118.20
Close119.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.23%
Open1,297.50
High1,307.50
Low1,293.00
Close1,305.50
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.23%
Open1,330.00
High1,334.00
Low1,320.00
Close1,332.00
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change0.22%
Open111.00
High114.00
Low111.00
Close114.00
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change0.22%
Open227.00
High229.00
Low224.25
Close226.50
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.21%
Open729.00
High732.00
Low729.00
Close732.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change3.75
%Change0.21%
Open840.00
High841.50
Low835.00
Close837.75
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change0.21%
Open479.00
High479.00
Low465.80
Close468.40
SKY.L
Sky (SKY.L)
Change0.00
%Change0.21%
Open943.00
High943.00
Low936.00
Close941.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change0.21%
Open235.00
High238.60
Low233.80
Close236.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.20%
Open3,048.00
High3,092.00
Low3,046.00
Close3,073.00
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change0.20%
Open2,051.00
High2,071.00
Low2,021.00
Close2,051.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.19%
Open424.80
High426.90
Low422.30
Close426.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.19%
Open265.00
High266.20
Low264.20
Close265.90
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.19%
Open776.00
High783.00
Low776.00
Close782.50
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.18%
Open545.00
High560.50
Low542.00
Close546.50
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change0.18%
Open215.70
High218.00
Low213.90
Close217.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change0.18%
Open1,099.00
High1,119.00
Low1,099.00
Close1,109.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.18%
Open1,124.00
High1,147.00
Low1,118.00
Close1,135.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.17%
Open1,163.00
High1,172.00
Low1,155.00
Close1,165.00
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.17%
Open887.00
High894.50
Low884.50
Close890.50
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change0.16%
Open607.00
High624.50
Low607.00
Close615.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.15%
Open264.90
High266.70
Low263.90
Close265.40
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.15%
Open2,376.00
High2,391.50
Low2,367.50
Close2,384.00
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.15%
Open340.00
High340.50
Low339.50
Close339.50
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change0.13%
Open298.50
High299.80
Low296.60
Close298.70
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.13%
Open784.00
High790.50
Low775.00
Close785.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.11%
Open356.60
High357.10
Low354.00
Close356.40
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.10%
Open195.50
High196.80
Low194.20
Close195.60
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.10%
Open304.40
High311.60
Low302.00
Close306.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.10%
Open5,150.00
High5,225.00
Low5,105.00
Close5,170.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.09%
Open224.70
High226.30
Low223.60
Close226.00
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change0.09%
Open558.50
High561.50
Low555.50
Close559.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.09%
Open1,065.00
High1,067.00
Low1,060.00
Close1,064.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.08%
Open616.00
High619.50
Low610.50
Close618.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change0.07%
Open739.50
High742.50
Low737.00
Close740.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.07%
Open1,360.00
High1,360.00
Low1,332.00
Close1,350.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change0.07%
Open1,502.00
High1,517.00
Low1,499.00
Close1,507.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change0.06%
Open161.00
High166.60
Low154.90
Close165.10
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change0.05%
Open411.60
High412.80
Low409.30
Close411.60
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.05%
Open917.00
High925.00
Low905.00
Close921.50
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.05%
Open96.10
High97.50
Low95.90
Close96.50
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change6.50
%Change0.04%
Open1,367.00
High1,367.00
Low1,362.00
Close1,355.50
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.04%
Open268.20
High271.00
Low267.40
Close269.60
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.893
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change0.00%
Open309.50
High309.60
Low309.20
Close309.50
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,268.724
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change0.00%
Open267.00
High268.10
Low264.20
Close267.40
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change0.00%
Open629.50
High634.50
Low629.50
Close634.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change0.00%
Open1,301.00
High1,311.00
Low1,294.00
Close1,298.00
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change0.00%
Open1,255.00
High1,255.00
Low1,223.00
Close1,236.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change0.00%
Open1,022.00
High1,025.00
Low1,013.00
Close1,019.00
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close715.08
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change0.00%
Open587.50
High587.50
Low586.00
Close586.50
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change0.00%
Open179.50
High182.00
Low178.50
Close180.00
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change0.00%
Open542.00
High546.50
Low542.00
Close544.00
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change0.00%
Open1,947.00
High1,958.00
Low1,927.00
Close1,949.00
SIR.L
Secure Income Reit Plc (SIR.L)
Change0.00
%Change0.00%
Open361.50
High361.50
Low361.50
Close361.50
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High567.406
Low567.406
Close567.406
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open84.10
High84.10
Low83.50
Close84.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change-0.03%
Open360.20
High361.70
Low358.10
Close361.10
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change-0.04%
Open2,578.00
High2,626.00
Low2,578.00
Close2,591.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change-0.04%
Open2,523.00
High2,528.00
Low2,513.00
Close2,529.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change-0.06%
Open839.50
High840.50
Low835.50
Close839.00
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change-0.07%
Open703.00
High705.50
Low696.00
Close702.50
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-0.09%
Open111.10
High114.10
Low110.00
Close111.40
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change-0.10%
Open2,034.00
High2,051.00
Low2,030.00
Close2,039.00
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-0.11%
Open1,886.00
High1,886.00
Low1,863.00
Close1,882.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change-0.12%
Open328.70
High331.50
Low327.20
Close329.60
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change-0.14%
Open7,335.00
High7,335.00
Low7,210.00
Close7,255.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.15%
Open5,008.00
High5,038.00
Low4,984.00
Close4,999.50
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change-0.15%
Open1,350.00
High1,350.00
Low1,292.00
Close1,302.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change-0.16%
Open246.20
High247.20
Low243.10
Close244.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.16%
Open606.50
High607.00
Low601.50
Close605.50
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.17%
Open180.00
High180.10
Low179.10
Close179.60
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change-0.18%
Open194.20
High194.80
Low193.35
Close194.05
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.19%
Open523.00
High523.00
Low519.00
Close521.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change-0.20%
Open147.30
High147.30
Low146.00
Close146.30
BARC.L
Barclays (BARC.L)
Change0.00
%Change-0.24%
Open187.80
High189.85
Low187.75
Close188.75
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-0.24%
Open623.00
High623.00
Low610.00
Close617.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change-0.25%
Open358.40
High360.00
Low356.90
Close358.20
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change-0.26%
Open5,845.00
High5,910.00
Low5,825.00
Close5,825.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change-0.26%
Open588.50
High590.50
Low585.00
Close586.50
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change-0.27%
Open1,102.00
High1,102.00
Low1,080.00
Close1,101.00
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change-0.27%
Open923.00
High926.50
Low915.50
Close921.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-0.27%
Open65.74
High65.94
Low65.47
Close65.72
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change-0.28%
Open250.25
High250.25
Low247.05
Close249.00
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change-0.28%
Open2,490.00
High2,503.00
Low2,490.00
Close2,503.00
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change-0.29%
Open1,348.00
High1,362.00
Low1,348.00
Close1,356.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change-0.29%
Open40,850
High40,850
Low40,710
Close40,750
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-0.30%
Open814.50
High824.00
Low812.50
Close819.00
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change0.00
%Change-0.31%
Open82.50
High83.50
Low80.75
Close80.75
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change-0.31%
Open1,267.00
High1,269.00
Low1,259.00
Close1,268.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change-0.32%
Open1,263.00
High1,263.00
Low1,250.00
Close1,255.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change-0.33%
Open2,718.00
High2,735.00
Low2,715.00
Close2,724.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change-0.33%
Open2,120.00
High2,120.00
Low2,114.00
Close2,117.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change-0.34%
Open1,164.00
High1,168.00
Low1,160.00
Close1,166.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.34%
Open443.70
High445.70
Low441.60
Close444.50
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change-0.34%
Open720.50
High727.50
Low718.50
Close722.50
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change-0.34%
Open731.00
High731.00
Low717.00
Close726.00
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change-0.35%
Open74.00
High74.00
Low72.00
Close72.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change-0.35%
Open489.50
High490.00
Low483.80
Close486.00
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.36%
Open2,534.00
High2,553.00
Low2,521.00
Close2,524.00
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change-0.37%
Open275.40
High275.40
Low271.50
Close272.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change-0.38%
Open261.20
High261.20
Low257.60
Close259.70
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change-0.38%
Open658.00
High662.00
Low654.00
Close655.00
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change-0.38%
Open261.10
High262.20
Low259.70
Close259.70
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.41%
Open2,414.00
High2,437.00
Low2,414.00
Close2,430.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change-0.42%
Open2,609.00
High2,637.00
Low2,603.00
Close2,626.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change-0.42%
Open2,880.00
High2,881.00
Low2,851.00
Close2,868.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change-0.43%
Open462.60
High465.80
Low459.90
Close461.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-0.44%
Open365.90
High368.60
Low364.10
Close365.10
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.46%
Open347.40
High350.40
Low346.00
Close347.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change-0.46%
Open863.50
High868.00
Low860.00
Close861.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.46%
Open3,482.00
High3,484.00
Low3,454.00
Close3,474.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-0.47%
Open3,806.00
High3,809.00
Low3,774.00
Close3,785.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.48%
Open497.00
High498.20
Low494.80
Close496.00
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change-0.48%
Open915.00
High946.50
Low915.00
Close930.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change-0.50%
Open1,629.00
High1,629.00
Low1,595.00
Close1,603.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-0.50%
Open396.10
High398.00
Low394.30
Close396.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change-0.52%
Open864.50
High870.50
Low861.50
Close865.50
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.53%
Open941.50
High952.00
Low938.50
Close942.50
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.56%
Open1,260.00
High1,260.00
Low1,249.00
Close1,254.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change-0.57%
Open1,051.00
High1,051.00
Low1,036.00
Close1,045.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change-0.59%
Open1,520.00
High1,521.00
Low1,507.00
Close1,512.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change-0.59%
Open1,208.00
High1,208.00
Low1,189.00
Close1,189.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change-0.59%
Open185.70
High186.20
Low183.90
Close184.10
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-0.59%
Open322.00
High322.80
Low318.70
Close320.70
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change-0.60%
Open58.10
High58.20
Low57.60
Close57.60
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.60%
Open919.00
High919.00
Low906.50
Close914.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change-0.61%
Open245.00
High246.25
Low243.00
Close244.75
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.62%
Open2,753.00
High2,757.00
Low2,727.00
Close2,734.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change-0.63%
Open949.50
High953.50
Low944.50
Close949.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change-0.64%
Open371.60
High376.20
Low370.40
Close371.20
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change-0.64%
Open276.20
High283.10
Low276.20
Close280.70
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change-0.66%
Open104.40
High105.80
Low104.40
Close104.70
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change-0.66%
Open195.60
High196.10
Low194.10
Close194.30
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-0.66%
Open1,356.00
High1,366.00
Low1,323.00
Close1,358.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change-0.68%
Open1,315.00
High1,311.00
Low1,295.00
Close1,306.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change-0.69%
Open332.00
High332.00
Low326.60
Close328.90
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change-0.69%
Open230.50
High230.50
Low227.60
Close228.80
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change-0.74%
Open804.50
High804.50
Low800.00
Close801.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-0.75%
Open601.50
High605.50
Low596.50
Close596.50
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change-0.75%
Open93.30
High93.30
Low91.35
Close92.30
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.76%
Open4,963.00
High5,000.00
Low4,933.00
Close4,962.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-0.77%
Open576.00
High586.50
Low573.00
Close582.00
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change-0.80%
Open940.50
High946.00
Low906.00
Close930.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change-0.81%
Open2,705.00
High2,705.00
Low2,683.00
Close2,686.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.82%
Open916.50
High916.50
Low896.00
Close909.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change-0.83%
Open2,529.00
High2,542.00
Low2,521.00
Close2,521.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change-0.85%
Open705.00
High705.50
Low701.50
Close702.00
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change-0.85%
Open144.50
High147.00
Low144.50
Close146.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change-0.88%
Open784.00
High794.00
Low765.50
Close791.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change-0.89%
Open1,126.00
High1,131.00
Low1,103.00
Close1,115.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.89%
Open380.50
High380.50
Low376.30
Close376.60
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.95%
Open733.50
High734.60
Low731.20
Close731.80
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change-0.97%
Open487.70
High492.90
Low479.10
Close482.20
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-0.97%
Open339.70
High341.00
Low335.60
Close335.70
COB.L
Cobham Plc (COB.L)
Change0.00
%Change-1.01%
Open127.70
High128.60
Low126.80
Close126.90
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change-1.01%
Open385.40
High387.50
Low381.60
Close381.80
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change-1.03%
Open293.70
High293.70
Low283.20
Close289.00
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change-1.05%
Open206.50
High209.60
Low206.50
Close207.80
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-1.06%
Open332.20
High332.20
Low325.30
Close325.90
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-1.08%
Open736.90
High743.60
Low734.50
Close736.10
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change-1.09%
Open342.30
High342.60
Low337.00
Close337.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change-1.11%
Open6,499.00
High6,504.00
Low6,411.00
Close6,420.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-1.13%
Open745.50
High746.50
Low736.50
Close741.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change-1.13%
Open203.40
High204.00
Low201.10
Close201.60
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change-1.19%
Open394.00
High394.40
Low385.60
Close389.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change-1.21%
Open339.70
High339.70
Low332.50
Close333.60
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change-1.21%
Open808.00
High829.50
Low808.00
Close814.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-1.23%
Open394.70
High399.00
Low386.90
Close392.00
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change-1.25%
Open216.70
High216.70
Low211.70
Close213.10
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change-1.25%
Open2,565.00
High2,630.00
Low2,565.00
Close2,605.00
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change-1.29%
Open218.10
High222.80
Low218.10
Close221.80
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change0.00
%Change-1.31%
Open144.50
High144.50
Low141.50
Close142.60
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change-1.33%
Open1,270.00
High1,271.00
Low1,261.00
Close1,263.00
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change-1.37%
Open196.30
High197.80
Low190.60
Close195.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-1.43%
Open1,393.00
High1,401.00
Low1,374.00
Close1,380.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-1.46%
Open224.20
High226.35
Low223.55
Close225.40
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change-1.52%
Open98.25
High99.00
Low96.75
Close97.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change-1.61%
Open218.10
High218.50
Low212.70
Close214.50
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change-1.70%
Open102.50
High102.50
Low101.00
Close101.25
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change-1.72%
Open493.00
High493.50
Low480.00
Close485.00
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change-1.74%
Open518.00
High518.00
Low490.20
Close509.00
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change-1.83%
Open1,252.00
High1,259.00
Low1,222.00
Close1,236.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change-1.90%
Open659.00
High665.00
Low642.00
Close645.50
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change-1.91%
Open245.00
High245.00
Low241.00
Close241.80
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change-1.95%
Open944.00
High948.50
Low930.00
Close930.00
DEB.L
Debenhams Plc (DEB.L)
Change0.00
%Change-1.96%
Open38.25
High38.25
Low37.00
Close37.50
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change-2.02%
Open105.00
High105.00
Low99.85
Close101.90
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-2.03%
Open723.00
High723.00
Low701.00
Close701.50
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-2.22%
Open183.60
High184.40
Low179.90
Close180.50
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-2.32%
Open3,133.00
High3,133.00
Low3,054.00
Close3,068.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-2.54%
Open673.00
High673.00
Low646.00
Close652.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change-2.55%
Open156.50
High156.50
Low149.20
Close152.80
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change-2.66%
Open276.40
High282.00
Low273.20
Close274.50
AA..L
Aa Plc (AA..L)
Change0.00
%Change-2.77%
Open157.50
High157.60
Low153.00
Close154.30
NG..L
National Grid (NG..L)
Change0.00
%Change-2.83%
Open872.10
High872.30
Low859.30
Close866.10
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change-2.91%
Open25.25
High25.25
Low25.00
Close25.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-3.26%
Open702.50
High702.50
Low675.50
Close682.50
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-3.75%
Open426.10
High426.10
Low410.80
Close410.80
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change-3.87%
Open162.00
High168.75
Low160.00
Close161.50
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change-3.90%
Open19.50
High20.25
Low18.25
Close18.50
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change-6.59%
Open252.10
High255.00
Low221.40
Close241.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-15.49%
Open140.00
High145.00
Low133.70
Close138.00