This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change7.99%
Open175.25
High191.50
Low175.25
Close189.25
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change7.94%
Open157.90
High166.90
Low155.70
Close165.90
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change4.93%
Open407.80
High434.40
Low407.80
Close428.10
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change3.72%
Open281.30
High293.90
Low281.30
Close290.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change3.54%
Open384.40
High399.40
Low384.20
Close397.80
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change2.54%
Open264.20
High274.80
Low260.80
Close270.40
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change2.50%
Open2,452.00
High2,509.00
Low2,421.00
Close2,500.00
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change2.49%
Open390.30
High400.40
Low389.70
Close399.80
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change2.46%
Open293.80
High300.20
Low289.40
Close299.90
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change2.44%
Open783.00
High797.50
Low776.50
Close797.50
ITV.L
Itv (ITV.L)
Change0.00
%Change2.44%
Open180.00
High183.80
Low178.40
Close180.20
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change2.41%
Open1,876.00
High1,920.00
Low1,876.00
Close1,915.00
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change2.22%
Open223.50
High225.50
Low217.30
Close225.50
S32.L
South32 Limited (S32.L)
Change0.00
%Change2.18%
Open173.75
High178.00
Low172.75
Close175.50
NEX.L
National Express Group (NEX.L)
Change0.00
%Change2.15%
Open352.50
High362.70
Low352.50
Close361.10
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change2.13%
Open1,452.00
High1,488.00
Low1,450.00
Close1,488.00
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change2.10%
Open303.50
High307.20
Low0.00
Close306.20
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change2.01%
Open1,179.00
High1,201.50
Low1,167.50
Close1,195.00
AA..L
Aa Plc (AA..L)
Change0.00
%Change1.99%
Open235.60
High242.70
Low235.30
Close240.70
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change1.97%
Open157.50
High161.10
Low157.50
Close160.60
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change1.97%
Open2,639.00
High2,714.00
Low2,639.00
Close2,698.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change1.95%
Open2,052.00
High2,123.00
Low2,052.00
Close2,094.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change1.94%
Open159.80
High164.10
Low159.50
Close163.10
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change1.91%
Open607.50
High616.00
Low607.50
Close615.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change1.87%
Open261.20
High268.10
Low261.00
Close267.20
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change1.87%
Open327.00
High332.20
Low326.60
Close331.50
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change1.83%
Open848.50
High873.00
Low848.50
Close862.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change1.82%
Open375.30
High382.20
Low373.50
Close380.90
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change1.80%
Open357.10
High357.20
Low350.10
Close356.40
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change1.78%
Open678.50
High697.00
Low676.50
Close688.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change1.78%
Open1,689.00
High1,721.00
Low1,689.00
Close1,719.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change1.75%
Open1,605.00
High1,647.00
Low1,605.00
Close1,627.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change1.75%
Open346.00
High355.00
Low342.90
Close348.90
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change1.74%
Open663.50
High676.00
Low663.50
Close672.50
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change1.70%
Open176.40
High179.70
Low176.20
Close179.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change1.67%
Open2,214.00
High2,252.00
Low2,214.00
Close2,250.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change1.67%
Open1,076.00
High1,097.00
Low1,072.00
Close1,094.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change1.65%
Open194.00
High197.90
Low193.30
Close197.30
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change1.64%
Open2,018.00
High2,054.00
Low2,008.00
Close2,051.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change1.64%
Open183.70
High186.10
Low183.70
Close185.90
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change1.63%
Open297.60
High302.20
Low295.20
Close299.70
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change1.62%
Open3,115.00
High3,153.00
Low3,112.00
Close3,137.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change1.58%
Open986.50
High995.50
Low980.00
Close994.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change1.56%
Open239.00
High242.90
Low237.50
Close241.30
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change1.54%
Open680.00
High695.00
Low680.00
Close691.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change1.46%
Open587.00
High593.00
Low585.50
Close592.50
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change1.44%
Open1,754.00
High1,788.00
Low1,733.00
Close1,765.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change1.38%
Open3,418.00
High3,457.00
Low3,418.00
Close3,456.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change1.33%
Open1,207.00
High1,220.00
Low1,202.00
Close1,220.00
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change1.33%
Open1,151.00
High1,154.00
Low1,124.00
Close1,145.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change1.32%
Open306.15
High311.35
Low306.05
Close310.65
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change1.32%
Open1,068.00
High1,075.00
Low1,041.00
Close1,073.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change1.31%
Open2,212.00
High2,272.00
Low2,210.00
Close2,250.00
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.31%
Open2,445.00
High2,480.00
Low2,442.00
Close2,473.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change1.29%
Open1,020.00
High1,024.00
Low1,003.00
Close1,024.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change1.28%
Open501.50
High509.00
Low499.10
Close506.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change1.26%
Open876.00
High887.00
Low0.00
Close884.50
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change1.25%
Open640.50
High648.50
Low635.50
Close646.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change1.24%
Open1,703.00
High1,724.00
Low1,698.00
Close1,719.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change1.23%
Open3,738.00
High3,802.00
Low3,734.00
Close3,780.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change1.21%
Open1,409.00
High1,449.00
Low0.00
Close1,423.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change1.21%
Open354.10
High360.00
Low349.10
Close359.10
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change1.20%
Open252.80
High253.20
Low249.90
Close252.30
DEB.L
Debenhams Plc (DEB.L)
Change0.00
%Change1.18%
Open42.50
High43.25
Low42.25
Close43.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change1.15%
Open747.00
High753.00
Low730.50
Close747.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change1.14%
Open350.90
High356.30
Low347.30
Close354.90
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change1.14%
Open711.50
High721.50
Low706.50
Close711.50
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change1.09%
Open3,750.00
High3,795.00
Low3,749.00
Close3,793.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change1.08%
Open5,565.00
High5,615.00
Low5,520.00
Close5,600.00
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change1.06%
Open855.50
High860.00
Low851.50
Close857.50
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change1.06%
Open4,257.00
High4,318.00
Low4,256.00
Close4,298.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change1.06%
Open481.70
High481.70
Low479.50
Close485.40
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change1.05%
Open392.00
High396.70
Low390.20
Close395.90
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change1.04%
Open723.00
High736.00
Low722.50
Close732.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change1.02%
Open2,257.50
High2,290.50
Low2,257.00
Close2,272.50
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change1.02%
Open586.50
High592.00
Low581.00
Close591.50
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change1.02%
Open586.00
High596.00
Low586.00
Close594.00
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change1.02%
Open1,810.00
High1,831.50
Low1,800.00
Close1,828.50
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change1.01%
Open324.50
High332.00
Low314.30
Close330.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change1.01%
Open299.30
High301.90
Low297.30
Close301.10
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change1.01%
Open247.90
High250.30
Low247.90
Close250.20
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change1.00%
Open242.20
High243.90
Low241.20
Close243.60
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change0.99%
Open191.60
High194.30
Low191.40
Close192.90
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.98%
Open275.60
High278.20
Low274.70
Close278.20
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.98%
Open3,868.00
High3,917.00
Low3,868.00
Close3,903.00
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change0.95%
Open1,987.00
High2,020.00
Low1,983.00
Close2,019.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change0.95%
Open293.10
High297.00
Low291.30
Close296.30
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change0.95%
Open1,698.00
High1,700.00
Low1,691.00
Close1,697.00
INF.L
Informa (INF.L)
Change0.00
%Change0.94%
Open694.00
High703.50
Low693.50
Close700.50
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change0.93%
Open418.20
High426.30
Low418.20
Close423.30
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.93%
Open495.20
High498.60
Low492.70
Close498.60
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.92%
Open2,170.00
High2,199.00
Low2,167.00
Close2,185.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.90%
Open335.60
High339.90
Low335.60
Close337.70
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.88%
Open103.00
High104.50
Low102.50
Close103.40
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change0.86%
Open1,521.00
High1,529.00
Low1,510.00
Close1,527.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.84%
Open167.80
High169.70
Low165.60
Close168.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.84%
Open262.70
High266.70
Low262.50
Close265.20
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.84%
Open466.60
High471.60
Low465.80
Close468.90
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change0.83%
Open270.75
High277.00
Low268.50
Close273.25
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change0.83%
Open2,420.00
High2,452.00
Low2,420.00
Close2,435.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.81%
Open2,873.00
High2,875.00
Low2,826.00
Close2,848.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change0.79%
Open2,287.00
High2,319.00
Low2,286.00
Close2,304.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change0.79%
Open432.40
High433.70
Low429.50
Close432.40
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.78%
Open154.80
High156.80
Low154.00
Close156.00
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change0.78%
Open193.50
High195.50
Low192.50
Close194.50
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change0.77%
Open323.90
High329.00
Low322.20
Close327.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change0.77%
Open3,349.00
High3,386.00
Low3,335.00
Close3,383.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change0.77%
Open483.50
High488.90
Low478.40
Close484.50
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change0.76%
Open5,311.00
High5,394.00
Low5,306.00
Close5,323.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.76%
Open1,968.00
High1,980.00
Low1,968.00
Close1,980.00
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.75%
Open440.00
High452.00
Low440.00
Close444.10
NG..L
National Grid (NG..L)
Change0.00
%Change0.75%
Open940.80
High950.00
Low939.10
Close944.70
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change0.74%
Open2,696.00
High2,741.00
Low2,694.00
Close2,734.00
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change0.73%
Open622.00
High626.00
Low619.50
Close625.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.72%
Open2,932.00
High2,977.00
Low2,930.00
Close2,942.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change0.72%
Open209.70
High212.75
Low208.40
Close211.20
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change0.71%
Open1,347.50
High1,364.50
Low1,341.50
Close1,353.00
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change0.71%
Open2,266.00
High2,288.00
Low2,265.00
Close2,280.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change0.71%
Open2,250.00
High2,268.00
Low2,236.00
Close2,263.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.71%
Open703.50
High708.50
Low702.50
Close707.50
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.70%
Open722.00
High736.50
Low711.50
Close716.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.70%
Open641.50
High646.00
Low635.00
Close643.00
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change0.69%
Open246.00
High247.50
Low243.90
Close247.50
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.68%
Open146.60
High148.70
Low146.60
Close148.60
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.67%
Open672.50
High677.50
Low672.50
Close676.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.65%
Open4,348.00
High4,396.00
Low4,345.00
Close4,357.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change0.65%
Open321.20
High324.30
Low320.40
Close323.20
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.63%
Open1,269.00
High1,284.00
Low1,268.00
Close1,279.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.63%
Open1,274.00
High1,275.00
Low1,266.00
Close1,274.00
CPI.L
Capita (CPI.L)
Change0.00
%Change0.61%
Open657.50
High666.00
Low654.00
Close659.50
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change0.60%
Open235.70
High236.00
Low234.50
Close235.30
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.59%
Open1,534.00
High1,560.00
Low1,506.00
Close1,537.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.59%
Open1,354.00
High1,360.00
Low1,342.00
Close1,357.00
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change0.58%
Open429.00
High432.00
Low427.00
Close430.60
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.58%
Open361.10
High366.80
Low361.00
Close363.70
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change0.58%
Open522.50
High534.50
Low522.00
Close522.50
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.57%
Open4,240.00
High4,284.00
Low4,223.00
Close4,260.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change0.56%
Open532.00
High540.00
Low532.00
Close535.50
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.55%
Open1,281.00
High1,294.00
Low1,281.00
Close1,290.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change0.55%
Open273.00
High274.60
Low272.70
Close274.80
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change0.55%
Open1,994.00
High2,004.00
Low1,985.00
Close2,001.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.54%
Open753.50
High754.00
Low748.00
Close751.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change0.54%
Open1,298.00
High1,304.00
Low1,294.00
Close1,301.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change0.51%
Open5,078.00
High5,139.00
Low5,073.00
Close5,113.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.48%
Open729.50
High732.00
Low727.00
Close730.50
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change-0.30
%Change0.48%
Open126.90
High127.00
Low126.40
Close127.00
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change0.48%
Open1,455.00
High1,461.00
Low1,449.00
Close1,453.00
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change0.47%
Open1,290.00
High1,299.00
Low1,283.00
Close1,291.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change0.47%
Open644.00
High649.00
Low643.00
Close646.50
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.45%
Open1,328.00
High1,335.00
Low1,324.00
Close1,332.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.44%
Open432.10
High433.70
Low431.00
Close432.90
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.44%
Open250.40
High253.70
Low249.40
Close252.30
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.44%
Open6,885.00
High6,985.00
Low6,820.00
Close6,915.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change0.42%
Open716.50
High721.50
Low716.50
Close719.50
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.42%
Open2,669.00
High2,674.00
Low2,624.00
Close2,635.00
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.42%
Open1,165.00
High1,187.00
Low1,165.00
Close1,186.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.41%
Open606.00
High613.00
Low606.00
Close609.50
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.41%
Open265.60
High268.20
Low263.70
Close266.60
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.41%
Open4,347.00
High4,399.00
Low4,340.50
Close4,356.50
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change0.41%
Open602.00
High610.50
Low599.50
Close606.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.40%
Open1,259.00
High1,269.00
Low1,259.00
Close1,265.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change0.40%
Open299.90
High299.90
Low296.30
Close298.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change0.39%
Open1,288.00
High1,295.00
Low1,280.00
Close1,287.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change0.39%
Open895.00
High903.50
Low892.00
Close901.50
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.38%
Open799.00
High806.50
Low794.00
Close800.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change0.38%
Open1,564.00
High1,570.00
Low1,554.00
Close1,567.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change0.37%
Open295.40
High296.70
Low293.00
Close296.10
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.37%
Open676.00
High684.00
Low676.00
Close680.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.36%
Open222.10
High223.30
Low220.20
Close222.50
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change0.34%
Open117.20
High117.60
Low116.10
Close116.90
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.34%
Open1,171.00
High1,180.00
Low1,167.00
Close1,176.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.33%
Open609.00
High616.00
Low606.50
Close612.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change0.32%
Open378.80
High382.90
Low376.90
Close380.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.31%
Open2,084.00
High2,100.50
Low2,079.00
Close2,086.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.31%
Open817.50
High822.50
Low810.50
Close816.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change0.30%
Open1,666.00
High1,675.00
Low1,652.00
Close1,665.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.29%
Open1,039.00
High1,047.00
Low1,038.00
Close1,043.00
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change0.29%
Open208.40
High208.90
Low202.70
Close207.70
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.28%
Open541.50
High551.00
Low541.00
Close542.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.28%
Open899.50
High906.00
Low893.50
Close901.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.28%
Open176.50
High177.10
Low174.60
Close177.10
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change0.27%
Open407.00
High407.90
Low406.00
Close406.60
SKY.L
Sky (SKY.L)
Change0.00
%Change0.26%
Open965.00
High968.00
Low963.50
Close966.50
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change0.25%
Open602.00
High603.50
Low599.00
Close601.00
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.25%
Open361.00
High365.80
Low359.00
Close361.40
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.24%
Open2,924.00
High2,935.00
Low2,914.00
Close2,917.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.23%
Open663.50
High670.50
Low659.50
Close664.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.22%
Open40,990
High41,090
Low40,890
Close40,960
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change0.21%
Open1,462.00
High1,469.00
Low1,457.00
Close1,460.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change0.19%
Open370.60
High377.70
Low370.60
Close375.40
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change0.18%
Open848.00
High853.50
Low845.50
Close848.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.18%
Open826.50
High826.50
Low818.00
Close822.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change0.17%
Open349.10
High353.00
Low347.60
Close353.20
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.17%
Open2,093.00
High2,112.00
Low2,090.00
Close2,097.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.15%
Open7,539.00
High7,597.00
Low7,510.00
Close7,544.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.13%
Open303.10
High304.60
Low302.30
Close302.90
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change0.12%
Open1,730.00
High1,743.00
Low1,719.00
Close1,729.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change0.12%
Open68.82
High69.30
Low68.12
Close69.08
III.L
3i Group Plc (III.L)
Change0.00
%Change0.11%
Open933.50
High940.50
Low924.50
Close935.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change0.09%
Open337.40
High339.70
Low333.30
Close334.30
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.08%
Open355.70
High358.30
Low353.70
Close357.50
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change0.08%
Open2,490.00
High2,490.00
Low2,450.00
Close2,476.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change0.06%
Open878.50
High883.50
Low865.50
Close881.00
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change0.04%
Open2,450.00
High2,514.00
Low2,450.00
Close2,501.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.03%
Open305.00
High310.00
Low305.00
Close308.30
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.00%
Open812.00
High817.50
Low806.50
Close808.50
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change0.00%
Open1,266.00
High1,278.00
Low1,265.00
Close1,270.00
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change0.00%
Open202.40
High203.50
Low201.80
Close202.10
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open1,080.00
High1,090.00
Low1,069.00
Close1,069.00
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change0.00%
Open893.50
High893.50
Low878.00
Close878.00
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.00%
Open1,000.00
High1,008.00
Low999.50
Close1,001.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change0.00%
Open74.25
High74.25
Low71.25
Close71.25
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change0.00%
Open163.50
High165.25
Low162.00
Close163.50
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.00%
Open1,930.00
High1,949.00
Low1,926.00
Close1,926.00
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
SIR.L
Secure Income Reit Plc (SIR.L)
Change0.00
%Change0.00%
Open347.00
High347.00
Low347.00
Close347.00
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change0.00%
Open497.20
High505.00
Low497.20
Close500.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High717.640
Low717.640
Close717.640
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change-0.02%
Open423.90
High423.90
Low411.10
Close414.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change-0.03%
Open371.30
High372.50
Low367.60
Close371.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change-0.03%
Open318.00
High320.80
Low315.30
Close317.10
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change-0.06%
Open325.00
High327.70
Low323.80
Close325.60
REL.L
Relx (REL.L)
Change0.00
%Change-0.06%
Open1,635.00
High1,648.00
Low1,630.00
Close1,632.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change-0.07%
Open691.00
High694.00
Low688.00
Close689.00
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change-0.07%
Open341.75
High341.75
Low339.25
Close339.25
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change-0.08%
Open123.20
High123.20
Low122.30
Close122.90
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change-0.09%
Open1,066.00
High1,068.00
Low1,059.00
Close1,063.00
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change-0.09%
Open324.80
High326.00
Low321.20
Close322.10
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change-0.09%
Open111.80
High111.90
Low110.80
Close111.00
888.L
888 Holdings Plc (888.L)
Change0.00
%Change-0.10%
Open254.00
High255.00
Low251.00
Close253.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change-0.11%
Open174.20
High176.20
Low173.55
Close173.80
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.11%
Open899.50
High910.00
Low899.50
Close907.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.13%
Open395.90
High396.50
Low393.20
Close394.00
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change-0.15%
Open3,921.00
High3,996.00
Low3,921.00
Close3,955.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change-0.16%
Open384.20
High386.80
Low381.20
Close384.40
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-0.17%
Open593.50
High593.50
Low581.00
Close585.50
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change-0.17%
Open584.50
High584.50
Low580.00
Close582.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change-0.19%
Open1,033.00
High1,038.00
Low1,026.00
Close1,028.00
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change-0.20%
Open303.60
High307.90
Low302.80
Close303.20
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change-0.20%
Open2,555.00
High2,559.00
Low2,521.00
Close2,525.00
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-0.23%
Open432.30
High433.50
Low428.70
Close430.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-0.23%
Open351.90
High353.00
Low349.30
Close349.30
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change-0.24%
Open63.55
High64.05
Low63.40
Close63.50
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change-0.25%
Open605.00
High607.00
Low602.00
Close602.50
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.27%
Open3,795.00
High3,825.00
Low3,756.00
Close3,756.00
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change-0.27%
Open184.10
High185.10
Low180.80
Close183.30
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change-0.28%
Open706.50
High706.50
Low700.00
Close700.00
BP..L
Bp (BP..L)
Change0.00
%Change-0.29%
Open447.05
High449.85
Low444.65
Close445.15
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.29%
Open5,155.00
High5,200.00
Low5,150.00
Close5,155.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-0.31%
Open388.10
High389.80
Low386.10
Close386.60
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-0.31%
Open2,932.00
High2,947.00
Low2,848.00
Close2,861.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-0.32%
Open621.00
High627.50
Low615.00
Close623.50
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.32%
Open220.50
High222.75
Low219.35
Close219.35
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change-0.33%
Open237.25
High237.25
Low229.00
Close229.00
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.34%
Open756.00
High756.60
Low750.50
Close753.70
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-0.34%
Open749.00
High750.50
Low743.00
Close743.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change-0.35%
Open784.00
High785.00
Low778.50
Close779.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-0.35%
Open711.00
High721.00
Low706.50
Close710.50
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change-0.35%
Open703.00
High707.50
Low702.00
Close702.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change-0.35%
Open721.50
High722.00
Low717.00
Close717.50
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change-0.39%
Open193.25
High193.50
Low192.00
Close193.25
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change-0.39%
Open6,530.00
High6,535.00
Low6,265.00
Close6,435.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change-0.41%
Open245.25
High245.75
Low242.00
Close242.25
AO..L
Ao World Plc (AO..L)
Change0.00
%Change-0.42%
Open119.25
High120.00
Low118.00
Close118.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change-0.42%
Open593.00
High597.50
Low590.50
Close590.50
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change-0.42%
Open237.80
High238.00
Low234.20
Close236.00
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change-0.43%
Open305.10
High306.90
Low303.00
Close303.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change-0.43%
Open3,493.50
High3,507.50
Low3,449.00
Close3,460.00
RR..L
Rolls-royce (RR..L)
Change0.00
%Change-0.43%
Open927.00
High929.00
Low918.50
Close921.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change-0.44%
Open114.60
High115.20
Low113.20
Close114.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change-0.48%
Open1,267.00
High1,269.00
Low1,256.00
Close1,256.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-0.50%
Open597.00
High599.50
Low592.50
Close593.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.50%
Open1,386.00
High1,394.00
Low1,385.00
Close1,386.00
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change-0.52%
Open144.00
High144.50
Low143.75
Close143.75
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-0.53%
Open1,325.00
High1,325.00
Low1,306.00
Close1,310.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change-0.54%
Open208.00
High210.60
Low202.00
Close202.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change-0.55%
Open217.30
High217.50
Low215.00
Close215.10
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change-0.55%
Open902.00
High906.00
Low894.00
Close896.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change-0.62%
Open244.00
High244.00
Low241.20
Close241.60
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-0.64%
Open269.70
High269.70
Low263.90
Close265.20
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change-0.67%
Open222.90
High228.20
Low221.60
Close224.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.68%
Open580.00
High587.00
Low579.00
Close581.50
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change-0.69%
Open144.75
High146.00
Low143.75
Close143.75
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change-0.74%
Open954.50
High961.00
Low937.00
Close944.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change-0.76%
Open2,094.00
High2,108.00
Low2,034.00
Close2,077.00
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change-0.78%
Open96.50
High98.75
Low95.00
Close96.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-0.81%
Open3,474.00
High3,539.00
Low3,413.00
Close3,444.00
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change-0.81%
Open366.00
High367.00
Low365.00
Close366.00
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-0.81%
Open841.30
High842.80
Low826.60
Close834.40
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change-0.85%
Open1,055.00
High1,055.00
Low1,046.00
Close1,046.00
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change-0.88%
Open262.60
High263.60
Low259.90
Close260.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.92%
Open2,176.00
High2,190.00
Low2,138.00
Close2,143.00
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change-0.93%
Open266.50
High269.75
Low265.00
Close265.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change-0.94%
Open1,756.00
High1,756.00
Low1,686.00
Close1,695.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change-1.06%
Open225.80
High225.90
Low222.80
Close223.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-1.13%
Open782.50
High798.50
Low782.50
Close785.50
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change-1.18%
Open215.00
High215.00
Low209.50
Close209.50
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-1.21%
Open705.50
High713.00
Low663.00
Close692.00
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-1.30%
Open549.00
High564.50
Low520.50
Close530.50
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change-1.34%
Open92.25
High92.50
Low91.50
Close92.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change-1.35%
Open776.50
High782.00
Low769.50
Close769.50
COB.L
Cobham Plc (COB.L)
Change0.00
%Change-1.54%
Open136.20
High136.70
Low133.00
Close133.90
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change-1.57%
Open325.25
High330.00
Low321.25
Close330.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change-1.60%
Open779.50
High779.50
Low765.50
Close767.50
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change-1.65%
Open164.75
High168.75
Low164.25
Close164.25
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change-1.66%
Open542.00
High543.00
Low530.00
Close532.50
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change-1.66%
Open139.90
High139.90
Low134.50
Close136.20
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change-1.74%
Open174.00
High174.00
Low169.00
Close169.00
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change-1.81%
Open60.50
High61.50
Low59.20
Close59.60
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change-1.90%
Open1,561.00
High1,585.00
Low1,537.00
Close1,553.00
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change-1.92%
Open859.50
High893.50
Low843.50
Close843.50
DDDD.L
4d Pharma Plc (DDDD.L)
Change-0.25
%Change-1.94%
Open264.75
High264.75
Low264.75
Close265.00
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change-2.14%
Open588.50
High594.75
Low582.00
Close582.00
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change-2.44%
Open116.25
High116.25
Low109.75
Close110.00
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change-2.50%
Open29.50
High30.00
Low29.25
Close29.25
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change-2.55%
Open1,586.00
High1,605.50
Low1,540.00
Close1,545.50
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change-4.00%
Open447.80
High456.90
Low434.10
Close437.10
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change-4.20%
Open121.50
High121.50
Low116.20
Close116.30
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change-5.60%
Open160.00
High165.25
Low156.00
Close156.00
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change-6.63%
Open167.60
High167.90
Low155.70
Close157.80