This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change4.30%
Open1,548.00
High1,650.00
Low1,548.00
Close1,614.50
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change4.25%
Open178.00
High188.75
Low178.00
Close186.60
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change3.05%
Open88.45
High92.55
Low87.60
Close91.35
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change3.03%
Open251.85
High506.40
Low485.40
Close506.00
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change2.86%
Open406.90
High426.60
Low404.60
Close416.60
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change2.68%
Open967.00
High999.00
Low959.50
Close996.00
PTEC.L
Playtech Plc (PTEC.L)
Change0.00
%Change2.65%
Open521.80
High535.60
Low517.40
Close534.80
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change2.54%
Open3,900.00
High3,995.50
Low3,884.50
Close3,960.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change2.54%
Open2,918.00
High2,996.00
Low2,908.00
Close2,992.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change2.41%
Open1,055.50
High1,104.50
Low1,052.50
Close1,083.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change2.40%
Open0.00
High81.40
Low79.20
Close81.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change2.38%
Open502.50
High521.50
Low498.60
Close517.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change2.29%
Open703.00
High716.80
Low701.60
Close716.00
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change1.88%
Open754.80
High767.60
Low751.80
Close767.60
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change1.86%
Open468.00
High482.00
Low467.80
Close481.80
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change1.82%
Open350.60
High361.60
Low349.60
Close357.60
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change0.00
%Change1.81%
Open516.20
High537.40
Low513.60
Close528.60
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change1.78%
Open151.50
High154.80
Low149.60
Close154.10
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change1.75%
Open283.80
High290.40
Low282.40
Close290.00
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change0.00
%Change1.69%
Open0.00
High301.60
Low292.80
Close301.60
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change1.67%
Open1,076.00
High1,108.00
Low1,076.00
Close1,098.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change1.67%
Open0.00
High246.50
Low0.00
Close243.50
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change1.61%
Open224.00
High232.00
Low220.80
Close227.60
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change1.59%
Open339.00
High344.40
Low338.80
Close344.40
SNN.L
Sanne Group Plc (SNN.L)
Change0.00
%Change1.55%
Open0.00
High731.00
Low704.00
Close720.00
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change1.48%
Open779.50
High789.50
Low772.50
Close789.50
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change1.47%
Open239.50
High242.50
Low232.00
Close242.00
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change1.46%
Open751.60
High767.00
Low747.20
Close764.40
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change1.37%
Open0.00
High126.00
Low0.00
Close125.70
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change1.31%
Open1,107.00
High1,127.00
Low1,105.00
Close1,123.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change1.28%
Open0.00
High6,004.00
Low5,914.00
Close5,994.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change1.27%
Open863.00
High874.00
Low861.00
Close874.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change1.26%
Open511.50
High522.00
Low0.00
Close521.50
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change0.00
%Change1.25%
Open845.50
High852.00
Low838.50
Close851.00
WPP.L
Wpp Plc (WPP.L)
Change0.00
%Change1.23%
Open0.00
High1,172.00
Low1,135.50
Close1,155.00
CEY.L
Centamin Plc (CEY.L)
Change0.00
%Change1.21%
Open119.40
High123.00
Low117.80
Close121.75
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change0.00
%Change1.19%
Open0.00
High424.00
Low0.00
Close425.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change1.16%
Open0.00
High437.00
Low0.00
Close435.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change1.16%
Open0.00
High570.00
Low121.50
Close569.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change1.11%
Open0.00
High465.00
Low0.00
Close463.10
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change1.11%
Open1,082.00
High1,106.00
Low1,080.00
Close1,094.00
PFC.L
Petrofac Limited (PFC.L)
Change0.00
%Change1.05%
Open542.40
High559.60
Low542.40
Close556.80
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change0.00
%Change1.03%
Open331.80
High334.20
Low329.60
Close333.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change1.02%
Open0.00
High139.40
Low2.425
Close139.20
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change1.02%
Open0.00
High34.26
Low33.58
Close33.70
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change1.01%
Open237.60
High241.00
Low235.20
Close240.40
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change1.00%
Open109.90
High113.10
Low107.10
Close111.60
POLY.L
Polymetal International Plc (POLY.L)
Change0.00
%Change0.99%
Open0.00
High677.80
Low0.00
Close672.60
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.98%
Open6,442.00
High6,507.00
Low6,432.00
Close6,507.00
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change0.98%
Open0.00
High73.00
Low70.50
Close72.00
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change0.98%
Open0.00
High123.70
Low120.70
Close123.60
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change0.97%
Open26.622
High385.30
Low376.50
Close383.70
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change0.96%
Open2,855.00
High2,885.00
Low2,850.00
Close2,883.50
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change0.96%
Open0.00
High252.20
Low0.00
Close251.20
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.95%
Open631.60
High636.40
Low626.20
Close634.60
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.94%
Open149.40
High151.20
Low148.00
Close150.80
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change0.00
%Change0.94%
Open4,682.00
High4,746.00
Low0.00
Close4,738.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change0.93%
Open173.95
High174.15
Low168.30
Close172.80
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.92%
Open402.40
High404.90
Low399.30
Close404.30
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change0.00
%Change0.90%
Open8,305.00
High8,375.00
Low8,280.00
Close8,375.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.89%
Open112.00
High113.50
Low112.00
Close113.50
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.88%
Open0.00
High1,901.00
Low0.00
Close1,900.50
PSH.L
(PSH.L)
Change0.00
%Change0.86%
Open0.00
High1,170.00
Low1,148.00
Close1,170.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.85%
Open0.00
High716.00
Low0.00
Close712.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.83%
Open217.90
High219.80
Low216.35
Close219.45
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change0.81%
Open2,978.00
High2,996.00
Low2,948.00
Close2,992.00
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change0.81%
Open270.00
High273.00
Low268.80
Close272.20
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change0.79%
Open3,195.00
High3,210.00
Low3,150.00
Close3,195.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change0.79%
Open745.50
High766.00
Low745.50
Close762.50
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.79%
Open253.20
High257.10
Low134.00
Close255.90
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change0.00
%Change0.78%
Open257.50
High261.00
Low257.50
Close260.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.77%
Open492.40
High501.00
Low490.80
Close498.60
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change0.77%
Open271.50
High276.90
Low271.50
Close275.00
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change0.76%
Open793.50
High799.00
Low790.50
Close799.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change0.74%
Open348.80
High355.60
Low348.80
Close354.60
CPI.L
Capita (CPI.L)
Change0.00
%Change0.73%
Open163.80
High167.80
Low163.30
Close164.90
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.72%
Open698.00
High705.00
Low698.00
Close704.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change0.72%
Open0.34
High307.60
Low301.60
Close306.00
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.72%
Open0.00
High4,408.00
Low4,344.00
Close4,361.50
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change0.71%
Open562.80
High568.20
Low560.40
Close565.00
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.00
%Change0.71%
Open2,662.50
High35.60
Low2,662.50
Close35.45
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change0.00
%Change0.70%
Open0.00
High174.40
Low168.40
Close172.60
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.70%
Open1,510.00
High1,373.00
Low1,349.50
Close1,370.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.69%
Open236.575
High5,618.00
Low0.00
Close5,574.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change0.68%
Open185.24
High187.08
Low183.32
Close186.78
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change0.68%
Open3,070.00
High3,091.00
Low3,059.00
Close3,091.00
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.67%
Open97.35
High98.40
Low95.80
Close97.90
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change0.00
%Change0.67%
Open1,365.00
High454.00
Low446.00
Close453.00
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change0.67%
Open670.70
High678.90
Low669.50
Close678.60
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.66%
Open97.80
High99.20
Low97.15
Close99.20
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.00
%Change0.65%
Open121.60
High123.80
Low121.60
Close123.20
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.65%
Open0.00
High172.30
Low166.60
Close170.10
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.64%
Open0.00
High181.65
Low179.25
Close181.45
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.62%
Open240.00
High242.50
Low240.00
Close242.50
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.60%
Open334.60
High338.60
Low334.40
Close338.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.60%
Open836.00
High843.00
Low835.00
Close843.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.59%
Open1,366.00
High1,376.00
Low1,364.00
Close1,374.00
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change0.59%
Open198.70
High206.00
Low198.70
Close204.60
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change0.58%
Open735.40
High739.00
Low725.00
Close732.40
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change0.57%
Open959.50
High974.00
Low956.00
Close970.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change0.56%
Open718.00
High724.80
Low718.00
Close724.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.55%
Open256.20
High259.70
Low256.20
Close257.80
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change0.53%
Open1,516.00
High1,528.00
Low1,509.00
Close1,518.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change0.52%
Open1,530.00
High1,553.00
Low1,520.00
Close1,543.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change0.52%
Open0.00
High1,160.00
Low1,144.00
Close1,162.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change0.52%
Open6,830.00
High6,830.00
Low6,755.00
Close6,810.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change0.51%
Open1,343.00
High1,382.00
Low1,343.00
Close1,375.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change0.50%
Open1,387.00
High1,400.00
Low1,385.00
Close1,395.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.00
%Change0.49%
Open233.25
High236.75
Low231.90
Close234.15
NG..L
National Grid (NG..L)
Change0.00
%Change0.49%
Open2.739
High848.50
Low840.60
Close845.10
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.49%
Open614.00
High620.20
Low607.60
Close615.80
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.47%
Open841.00
High855.00
Low841.00
Close855.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.46%
Open1,645.00
High1,653.00
Low1,638.50
Close1,653.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.46%
Open1.25
High260.80
Low257.20
Close259.40
GNC.L
Greencore Group Plc (GNC.L)
Change0.00
%Change0.45%
Open176.45
High179.25
Low176.45
Close178.30
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change0.45%
Open446.00
High451.00
Low446.00
Close450.00
SLA.L
Standard Life Aberdeen Plc Ord 12 2/9P (SLA.L)
Change0.00
%Change0.45%
Open312.00
High314.00
Low308.00
Close314.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change0.44%
Open2,720.00
High2,768.00
Low2,720.00
Close2,742.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.43%
Open230.00
High231.50
Low228.50
Close231.50
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change0.00
%Change0.43%
Open0.00
High816.00
Low794.50
Close815.00
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change0.00
%Change0.42%
Open0.00
High3,326.00
Low0.00
Close3,312.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change0.42%
Open185.20
High3,816.00
Low3,754.00
Close3,786.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change0.41%
Open529.80
High532.60
Low527.60
Close532.40
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change0.40%
Open0.00
High1,260.00
Low1,239.00
Close1,256.00
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change0.39%
Open76.00
High78.10
Low75.60
Close78.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change0.39%
Open4,060.00
High4,104.00
Low4,031.00
Close4,087.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change0.38%
Open2,584.00
High2,622.00
Low2,566.00
Close2,614.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.37%
Open1,075.00
High1,079.00
Low1,064.00
Close1,074.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.37%
Open0.00
High823.00
Low808.00
Close823.00
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.36%
Open0.00
High5,690.00
Low0.00
Close5,650.00
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change0.35%
Open0.00
High574.50
Low554.00
Close571.50
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change0.35%
Open1,275.50
High1,287.50
Low1,258.50
Close1,274.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change0.33%
Open152.05
High153.80
Low151.45
Close152.60
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change0.33%
Open548.00
High551.20
Low538.40
Close549.40
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.31%
Open0.00
High0.00
Low4,864.00
Close4,928.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.29%
Open416.00
High419.00
Low415.00
Close417.80
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.28%
Open685.00
High708.00
Low685.00
Close704.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.28%
Open286.80
High290.20
Low286.20
Close289.20
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.28%
Open358.00
High365.00
Low358.00
Close364.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change0.27%
Open62.41
High62.68
Low62.04
Close62.63
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change0.24%
Open3,689.00
High3,716.00
Low3,660.00
Close3,705.00
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change0.23%
Open343.00
High346.10
Low337.60
Close344.20
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change0.22%
Open275.20
High279.60
Low274.20
Close277.60
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.22%
Open0.00
High465.00
Low453.50
Close462.50
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.21%
Open23.26
High927.10
Low914.50
Close925.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.19%
Open636.80
High638.80
Low632.00
Close638.60
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.19%
Open2,146.00
High2,181.00
Low2,146.00
Close2,152.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.19%
Open2,116.00
High2,137.00
Low2,109.00
Close2,124.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change0.18%
Open283.90
High287.00
Low282.50
Close284.80
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.18%
Open2,815.00
High2,855.00
Low2,795.00
Close2,850.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.18%
Open0.00
High1,120.00
Low1,114.00
Close1,118.00
IMB.L
(IMB.L)
Change2,910.50
%Change0.17%
Open0.00
High0.00
Low0.00
Close0.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change0.17%
Open1,208.00
High1,213.00
Low1,201.50
Close1,211.50
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.14%
Open0.00
High1,446.00
Low1,394.00
Close1,422.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.13%
Open760.00
High764.00
Low756.00
Close761.00
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.00
%Change0.13%
Open150.60
High151.60
Low150.20
Close151.00
INF.L
Informa (INF.L)
Change0.00
%Change0.12%
Open847.60
High856.80
Low846.40
Close848.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.12%
Open866.00
High869.00
Low863.00
Close868.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.12%
Open39,900
High40,150
Low39,900
Close40,100
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.10%
Open407.00
High410.00
Low406.00
Close408.00
COB.L
Cobham Plc (COB.L)
Change0.00
%Change0.08%
Open131.75
High132.50
Low130.55
Close131.70
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change0.06%
Open349.50
High351.20
Low347.30
Close349.00
REL.L
Relx (REL.L)
Change0.00
%Change0.03%
Open1,707.50
High1,726.00
Low1,705.00
Close1,715.50
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change0.03%
Open297.50
High302.20
Low295.10
Close297.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change0.00
%Change0.00%
Open0.00
High189.00
Low0.00
Close190.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.00%
Open152.70
High152.90
Low152.20
Close152.80
BEZ.L
Beazley Plc (BEZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.00%
Open890.00
High894.00
Low890.00
Close893.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change0.00%
Open220.00
High223.00
Low220.00
Close222.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.00%
Open389.00
High391.20
Low385.80
Close389.80
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change205.00
%Change0.00%
Open0.00
High207.80
Low203.90
Close0.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.00%
Open431.50
High437.00
Low431.50
Close435.50
DCC.L
Dcc Plc (DCC.L)
Change0.00
%Change0.00%
Open7,095.00
High7,095.00
Low6,905.00
Close7,020.00
EXPN.L
Experian Plc (EXPN.L)
Change0.00
%Change0.00%
Open1,923.00
High1,937.00
Low1,913.50
Close1,932.50
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change0.00%
Open1,450.00
High1,455.00
Low1,420.00
Close1,435.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change0.00%
Open986.00
High1,008.00
Low978.00
Close1,000.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change0.00
%Change0.00%
Open234.00
High242.00
Low226.00
Close240.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change1,310.00
%Change0.00%
Open0.00
High1,305.00
Low0.00
Close0.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.00%
Open1,284.00
High1,296.00
Low0.00
Close1,290.00
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change0.00%
Open135.40
High136.60
Low132.20
Close135.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change0.00%
Open692.00
High704.00
Low692.00
Close695.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change213.60
%Change0.00%
Open6.90
High220.50
Low217.75
Close6.90
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change0.00%
Open439.20
High440.00
Low435.20
Close439.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.00%
Open1,328.00
High1,332.00
Low1,318.00
Close1,322.00
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change0.00%
Open399.00
High400.00
Low395.00
Close395.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.00%
Open2,095.00
High2,110.00
Low109.00
Close2,105.00
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change0.00%
Open1,240.00
High1,246.00
Low0.00
Close1,240.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change876.00
%Change0.00%
Open0.00
High876.00
Low0.00
Close0.00
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change0.00%
Open2,284.00
High2,316.00
Low2,258.00
Close2,300.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change0.00%
Open109.00
High109.60
Low108.40
Close109.20
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.00%
Open127.00
High127.20
Low126.40
Close126.80
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change294.75
%Change0.00%
Open27.25
High323.00
Low318.00
Close27.25
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.04%
Open0.00
High933.20
Low921.60
Close929.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change-0.04%
Open1,329.50
High1,334.50
Low1,321.50
Close1,329.50
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change-0.05%
Open0.00
High1,952.00
Low1,921.00
Close1,943.00
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change0.00
%Change-0.06%
Open336.40
High338.40
Low331.80
Close335.80
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change-0.06%
Open0.00
High1,701.00
Low0.00
Close1,684.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-0.08%
Open2,404.00
High2,417.00
Low2,378.00
Close2,409.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change-0.08%
Open944.40
High951.80
Low925.00
Close941.60
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change-0.08%
Open256.00
High259.60
Low254.00
Close258.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change-0.08%
Open522.00
High528.60
Low513.60
Close522.60
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change-0.10%
Open103.20
High105.50
Low103.20
Close104.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change-0.11%
Open1,065.00
High93.10
Low0.00
Close93.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change-0.12%
Open0.00
High5,234.00
Low5,158.00
Close5,202.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change-0.13%
Open3,805.00
High3,870.00
Low3,805.00
Close3,860.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change-0.15%
Open324.80
High327.10
Low324.00
Close326.10
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change-0.16%
Open920.00
High928.00
Low920.00
Close925.50
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change0.00
%Change-0.17%
Open457.60
High460.40
Low456.60
Close459.40
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change-0.17%
Open0.00
High696.40
Low682.10
Close689.90
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change-0.18%
Open56.10
High56.20
Low55.00
Close55.80
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change-0.18%
Open675.60
High679.60
Low670.80
Close675.20
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change0.00
%Change-0.20%
Open338.35
High349.30
Low330.00
Close346.45
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change-0.20%
Open848.85
High2,519.00
Low2,486.00
Close2,504.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change-0.20%
Open3,062.00
High3,078.00
Low3,026.00
Close3,044.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-0.21%
Open0.00
High951.50
Low936.00
Close945.50
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-0.22%
Open271.60
High273.20
Low270.00
Close271.20
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change-0.22%
Open1,791.50
High1,800.50
Low1,771.50
Close1,790.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.22%
Open0.00
High636.00
Low629.60
Close634.80
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.23%
Open0.00
High0.00
Low522.80
Close525.80
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change-0.23%
Open0.00
High2,676.50
Low2,640.50
Close2,655.50
SKY.L
Sky (SKY.L)
Change0.00
%Change-0.23%
Open0.00
High1,509.50
Low1,493.00
Close1,505.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-0.23%
Open0.00
High868.00
Low852.50
Close860.00
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change0.00
%Change-0.23%
Open1,688.00
High1,738.00
Low1,688.00
Close1,724.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change-0.26%
Open768.00
High773.00
Low765.00
Close767.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-0.26%
Open977.50
High987.50
Low973.50
Close975.00
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change-0.26%
Open0.00
High549.60
Low541.40
Close545.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.27%
Open364.00
High366.50
Low364.00
Close364.50
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change-0.27%
Open42.95
High0.00
Low219.20
Close222.00
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change-0.27%
Open671.80
High676.20
Low669.00
Close673.20
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change-0.27%
Open98.65
High1,655.00
Low1,632.00
Close1,642.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.28%
Open713.00
High715.00
Low707.00
Close712.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change-0.28%
Open177.75
High177.75
Low175.65
Close177.20
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change-0.29%
Open880.00
High880.00
Low860.50
Close871.50
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change-0.30%
Open1,165.00
High1,165.00
Low1,145.50
Close1,152.00
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change-0.31%
Open381.00
High386.80
Low379.20
Close382.40
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change-0.31%
Open20.75
High2,641.00
Low2,593.00
Close2,602.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-0.32%
Open450.30
High0.00
Low0.00
Close8.90
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-0.34%
Open353.40
High355.00
Low347.80
Close351.60
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-0.34%
Open436.50
High441.50
Low436.00
Close438.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change-0.34%
Open116.00
High116.60
Low115.80
Close116.20
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.34%
Open0.00
High0.00
Low175.12
Close177.64
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-0.35%
Open0.00
High640.60
Low630.40
Close631.20
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.36%
Open5,613.00
High5,642.00
Low5,540.00
Close5,589.00
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change-0.36%
Open3,298.00
High3,324.00
Low3,286.00
Close3,302.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change-0.36%
Open780.20
High782.60
Low761.00
Close773.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.37%
Open2,062.50
High0.00
Low529.40
Close533.40
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change-0.38%
Open337.80
High338.60
Low334.20
Close338.30
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.39%
Open2,750.00
High2,817.00
Low2,746.00
Close2,790.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.40%
Open1,501.00
High1,526.00
Low1,492.00
Close1,509.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change-0.41%
Open442.20
High443.20
Low437.10
Close439.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change-0.41%
Open219.90
High220.00
Low211.20
Close218.10
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.42%
Open492.70
High494.60
Low488.30
Close492.70
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.42%
Open716.10
High719.00
Low710.40
Close715.10
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change-0.42%
Open0.00
High597.50
Low589.50
Close594.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change1.00
%Change-0.43%
Open690.00
High699.00
Low690.00
Close693.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change-0.45%
Open1,324.00
High1,330.00
Low1,314.00
Close1,322.00
BP..L
Bp (BP..L)
Change0.00
%Change-0.46%
Open566.10
High570.90
Low562.90
Close567.30
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change-0.47%
Open2,971.00
High2,998.00
Low2,941.00
Close2,962.00
GNK.L
Greene King Plc (GNK.L)
Change-0.20
%Change-0.48%
Open540.00
High540.40
Low532.80
Close535.80
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change-0.48%
Open269.60
High271.10
Low267.70
Close268.20
ITV.L
Itv (ITV.L)
Change0.00
%Change-0.49%
Open172.25
High174.35
Low171.70
Close172.05
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change-0.49%
Open454.00
High454.00
Low454.00
Close302.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change-0.49%
Open0.00
High2,060.00
Low0.00
Close2,050.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change0.00
%Change-0.52%
Open0.00
High0.00
Low667.50
Close672.50
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change0.00
%Change-0.52%
Open0.00
High3,098.00
Low3,038.00
Close3,062.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change-0.53%
Open1,561.20
High1,561.60
Low1,538.00
Close1,549.80
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.53%
Open0.00
High1,146.00
Low1,119.00
Close1,135.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change-0.53%
Open798.80
High807.00
Low783.20
Close792.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change-0.53%
Open0.00
High0.00
Low838.00
Close844.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.53%
Open1,119.00
High1,128.00
Low1,097.00
Close1,121.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change-0.54%
Open183.80
High184.00
Low179.40
Close183.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-0.55%
Open732.40
High738.00
Low719.00
Close728.60
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-0.55%
Open690.80
High690.80
Low678.00
Close687.20
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change0.00
%Change-0.56%
Open0.00
High88.90
Low87.80
Close88.30
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change-0.58%
Open0.00
High313.50
Low309.90
Close311.20
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change-0.59%
Open502.50
High510.00
Low501.50
Close502.50
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-0.59%
Open703.60
High712.40
Low703.30
Close707.60
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-0.59%
Open0.00
High4,587.00
Low4,540.00
Close4,541.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-0.59%
Open101.05
High426.00
Low0.00
Close424.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.60%
Open0.00
High5,012.00
Low4,932.00
Close4,970.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change-0.65%
Open198.20
High198.40
Low195.70
Close198.20
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change-0.65%
Open538.00
High541.00
Low532.00
Close537.50
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change-0.65%
Open0.00
High0.00
Low1,602.50
Close1,610.50
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-0.69%
Open0.00
High870.50
Low858.50
Close860.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change-0.69%
Open509.00
High511.00
Low501.50
Close502.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change-0.69%
Open0.00
High2,757.00
Low2,715.50
Close2,725.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change-0.70%
Open0.00
High243.50
Low240.90
Close241.80
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change-0.71%
Open139.50
High283.00
Low276.00
Close279.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change-0.71%
Open1.16
High561.50
Low554.00
Close557.50
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change-0.74%
Open2,301.00
High2,319.00
Low2,282.00
Close2,290.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.76%
Open4,448.00
High4,458.00
Low4,399.00
Close4,417.00
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change-0.77%
Open0.00
High4.62
Low462.40
Close465.00
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change-0.80%
Open182.00
High183.65
Low179.85
Close180.90
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change-0.80%
Open503.50
High507.00
Low488.20
Close499.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change0.00
%Change-0.80%
Open3,755.00
High3,773.00
Low3,647.00
Close3,720.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.00
%Change-0.81%
Open0.00
High250.00
Low242.00
Close246.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change-0.88%
Open2,815.00
High2,850.00
Low2,805.00
Close2,805.00
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change-0.90%
Open0.00
High0.00
Low3,954.00
Close3,978.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change-0.92%
Open409.20
High414.00
Low405.60
Close408.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change-0.98%
Open6,030.00
High6,120.00
Low6,000.00
Close6,040.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change-1.05%
Open915.20
High916.60
Low903.20
Close905.00
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change-1.06%
Open1,043.00
High1,043.00
Low1,016.00
Close1,022.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change-1.11%
Open1,632.00
High1,632.00
Low1,602.00
Close1,602.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change-1.15%
Open2,345.00
High2,361.00
Low2,293.00
Close2,313.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-1.15%
Open1,275.00
High3,736.00
Low3,680.00
Close3,705.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-1.15%
Open174.60
High175.00
Low170.60
Close172.00
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change-1.15%
Open1,986.00
High2,003.00
Low1,943.50
Close1,973.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-1.17%
Open360.40
High363.00
Low356.20
Close356.20
HSX.L
Hiscox Ltd (HSX.L)
Change0.00
%Change-1.19%
Open1,513.00
High1,513.00
Low1,475.00
Close1,499.00
TCAP.L
(TCAP.L)
Change0.00
%Change-1.20%
Open0.00
High0.00
Low279.00
Close280.00
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change0.00
%Change-1.27%
Open6,274.00
High6,286.00
Low6,170.00
Close6,195.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-1.27%
Open0.00
High3,229.00
Low3,186.00
Close3,193.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change-1.31%
Open6,130.00
High6,148.00
Low6,050.00
Close6,050.00
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change-1.35%
Open2,064.00
High2,079.00
Low2,028.00
Close2,044.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change-1.36%
Open2,896.00
High810.00
Low795.00
Close798.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change-1.37%
Open1,618.20
High1,635.00
Low1,585.20
Close1,599.80
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change-1.37%
Open0.00
High218.80
Low212.30
Close215.40
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-1.39%
Open1,979.50
High1,979.50
Low1,948.50
Close1,958.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change-1.39%
Open0.00
High4,434.00
Low4,373.50
Close4,382.50
888.L
888 Holdings Plc (888.L)
Change0.00
%Change-1.47%
Open258.00
High260.20
Low254.20
Close254.20
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.49%
Open1,637.80
High1,650.00
Low1,590.80
Close1,613.40
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change-1.52%
Open6,260.50
High532.00
Low510.00
Close520.00
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change-1.55%
Open1,896.00
High1,922.00
Low1,858.00
Close1,900.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-1.57%
Open1,800.60
High1,810.00
Low1,746.20
Close1,772.80
CRH.L
Crh Plc (CRH.L)
Change0.00
%Change-1.58%
Open2,702.00
High2,708.00
Low2,648.00
Close2,672.00
GLEN.L
Glencore Plc (GLEN.L)
Change0.00
%Change-1.61%
Open316.45
High321.85
Low309.25
Close311.65
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change-1.64%
Open1,638.00
High1,651.00
Low1,599.00
Close1,615.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change0.00
%Change-1.64%
Open38.38
High39.00
Low37.42
Close37.26
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-1.69%
Open621.40
High629.40
Low614.80
Close615.20
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-1.70%
Open1,060.00
High1,060.00
Low1,038.00
Close1,040.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-1.71%
Open0.00
High874.80
Low853.20
Close863.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change0.00
%Change-1.73%
Open377.60
High385.40
Low369.40
Close374.20
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change0.00
%Change-1.80%
Open0.00
High616.50
Low596.00
Close599.50
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-1.88%
Open307.00
High308.20
Low301.00
Close302.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change-1.88%
Open346.00
High346.40
Low336.40
Close339.40
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change-2.04%
Open2,455.00
High2,455.00
Low2,360.00
Close2,395.00
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change-2.07%
Open177.75
High178.80
Low174.90
Close175.35
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-2.23%
Open125.90
High127.40
Low122.60
Close123.00
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-2.35%
Open1,350.00
High1,358.00
Low1,334.00
Close1,352.00
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-2.80%
Open0.00
High98.45
Low94.95
Close95.30
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change-3.01%
Open217.00
High217.50
Low208.50
Close209.50
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change-3.29%
Open0.00
High349.00
Low334.50
Close335.40
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change-4.08%
Open0.00
High0.00
Low313.00
Close315.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change-4.34%
Open197.60
High197.60
Low192.00
Close196.30
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change-5.23%
Open1,368.00
High1,400.00
Low1,340.00
Close1,340.00
JUST.L
(JUST.L)
Change0.00
%Change-5.59%
Open0.00
High127.70
Low119.20
Close121.60