This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SRP.L
Serco Group Plc (SRP.L)
Change9.90
%Change8.18%
Open123.00
High133.30
Low121.30
Close121.10
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change259.50
%Change7.01%
Open0.00
High0.00
Low0.00
Close0.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change21.20
%Change6.38%
Open345.50
High354.70
Low343.60
Close332.50
QQ..L
Qinetiq Group Plc (QQ..L)
Change15.20
%Change5.12%
Open311.20
High324.40
Low301.80
Close296.80
INDV.L
Indivior Plc (INDV.L)
Change1.78
%Change3.80%
Open47.15
High48.65
Low46.83
Close46.86
PETS.L
Pets At Home Group Plc (PETS.L)
Change5.40
%Change3.20%
Open165.00
High177.70
Low164.60
Close168.50
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change121.80
%Change2.96%
Open3.60
High125.40
Low121.20
Close3.60
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change1.00
%Change2.75%
Open37.50
High38.45
Low37.00
Close36.35
INCH.L
Inchcape Plc (INCH.L)
Change13.50
%Change2.42%
Open565.00
High587.00
Low563.00
Close557.50
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change59.60
%Change2.28%
Open83.00
High83.00
Low139.20
Close84.20
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
IBST.L
Ibstock Plc (IBST.L)
Change4.20
%Change1.71%
Open251.00
High251.40
Low244.00
Close246.20
EVR.L
Evraz Plc (EVR.L)
Change9.60
%Change1.63%
Open584.60
High600.40
Low584.00
Close589.40
GAW.L
Games Workshop Group Plc (GAW.L)
Change70.00
%Change1.57%
Open4,460.00
High4,528.00
Low4,420.00
Close4,450.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change1.80
%Change1.56%
Open112.60
High117.00
Low112.60
Close115.10
MSLH.L
Marshalls Plc (MSLH.L)
Change10.00
%Change1.53%
Open671.50
High673.50
Low655.00
Close654.00
AZN.L
Astrazeneca Plc (AZN.L)
Change6,023.00
%Change1.43%
Open0.00
High6,064.00
Low0.00
Close0.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change6.80
%Change1.27%
Open548.60
High548.60
Low515.40
Close534.20
NMC.L
Nmc Health Plc (NMC.L)
Change24.00
%Change0.97%
Open2,551.00
High2,596.00
Low2,480.00
Close2,473.00
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
RDI.L
Redefine International P.l.c. (RDI.L)
Change1.00
%Change0.84%
Open117.00
High120.80
Low116.00
Close118.60
EQN.L
Equiniti Group Plc (EQN.L)
Change1.80
%Change0.80%
Open226.60
High228.00
Low221.60
Close225.20
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.11
%Change0.73%
Open15.00
High15.38
Low14.94
Close15.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change5.00
%Change0.68%
Open741.00
High752.00
Low741.00
Close740.00
OTB.L
On The Beach Group Plc (OTB.L)
Change3.00
%Change0.67%
Open450.60
High450.60
Low446.20
Close445.40
AGR.L
Assura Plc (AGR.L)
Change0.40
%Change0.64%
Open62.00
High62.60
Low61.80
Close62.20
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change30.00
%Change0.54%
Open5,560.00
High5,600.00
Low5,550.00
Close5,560.00
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.44%
Open2,295.00
High2,295.00
Low2,270.00
Close2,285.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change5.00
%Change0.38%
Open1,303.00
High1,319.00
Low1,295.00
Close1,314.00
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change393.20
%Change0.31%
Open0.00
High393.20
Low389.60
Close0.00
GNS.L
Genus Plc (GNS.L)
Change8.00
%Change0.30%
Open2,700.00
High2,710.00
Low2,646.00
Close2,690.00
KIE.L
Kier Group Plc (KIE.L)
Change0.80
%Change0.26%
Open310.80
High314.00
Low308.40
Close310.20
GSK.L
Glaxosmithkline Plc (GSK.L)
Change3.80
%Change0.24%
Open1,580.60
High1,594.80
Low1,575.00
Close1,571.20
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change14.00
%Change0.24%
Open5,738.00
High5,786.00
Low5,684.00
Close5,750.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change469.00
%Change0.17%
Open0.00
High469.80
Low465.00
Close0.00
PURE.L
Purecircle Limited (PURE.L)
Change0.50
%Change0.17%
Open295.00
High295.00
Low293.00
Close292.50
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.20
%Change0.16%
Open126.80
High127.00
Low126.60
Close126.60
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.10
%Change0.13%
Open77.70
High77.80
Low77.50
Close77.70
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.10
%Change0.11%
Open89.90
High90.00
Low89.80
Close89.80
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.20
%Change0.09%
Open215.70
High220.20
Low215.00
Close216.90
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
ESUR.L
Esure Group Plc (ESUR.L)
Change279.80
%Change0.07%
Open0.00
High348.40
Low346.60
Close0.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.20
%Change0.04%
Open543.00
High548.60
Low543.00
Close545.60
RPC.L
Rpc Group Plc (RPC.L)
Change0.20
%Change0.03%
Open788.80
High789.60
Low788.80
Close788.80
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.00%
Open935.00
High935.00
Low922.00
Close928.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.00%
Open225.20
High225.80
Low220.00
Close223.40
BTG.L
Btg Plc (BTG.L)
Change-332.00
%Change0.00%
Open1,166.50
High0.00
Low833.50
Close1,166.50
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close620.50
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.00%
Open189.30
High189.30
Low185.90
Close187.00
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.00%
Open1,225.00
High1,225.00
Low1,211.00
Close1,219.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change-1,914.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,914.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open2,205.00
High2,210.00
Low2,205.00
Close2,205.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.00%
Open41,100
High41,100
Low41,050
Close41,100
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change0.00
%Change0.00%
Open1,346.00
High1,354.00
Low1,344.00
Close1,350.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change0.00%
Open919.00
High919.00
Low910.00
Close910.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change0.00%
Open436.00
High436.00
Low431.50
Close435.00
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.00%
Open340.50
High342.00
Low339.00
Close340.50
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
HSBA.L
Hsbc (HSBA.L)
Change657.10
%Change-0.06%
Open0.00
High660.00
Low654.50
Close0.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change-2.00
%Change-0.07%
Open2,722.00
High2,756.00
Low2,708.00
Close2,736.00
FRES.L
Fresnillo Plc (FRES.L)
Change-0.60
%Change-0.08%
Open725.00
High735.80
Low722.00
Close728.60
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change-1.00
%Change-0.08%
Open1,243.00
High1,250.00
Low1,216.00
Close1,250.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change-1.00
%Change-0.08%
Open1,262.00
High1,266.00
Low1,246.00
Close1,265.00
POLY.L
Polymetal International Plc (POLY.L)
Change-0.80
%Change-0.10%
Open815.80
High828.00
Low815.80
Close822.60
BVIC.L
Britvic Plc (BVIC.L)
Change-1.00
%Change-0.11%
Open927.50
High935.00
Low923.50
Close926.00
CARD.L
Card Factory Plc (CARD.L)
Change-885.65
%Change-0.11%
Open1,074.75
High0.00
Low185.60
Close1,074.75
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change-2.00
%Change-0.12%
Open1,640.00
High1,664.00
Low1,640.00
Close1,654.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
RNK.L
Rank Group Plc (RNK.L)
Change-0.20
%Change-0.13%
Open153.20
High155.80
Low151.60
Close153.20
CPG.L
Compass Group Plc (CPG.L)
Change-2.50
%Change-0.14%
Open1,807.00
High1,820.50
Low1,805.00
Close1,812.00
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change-0.50
%Change-0.15%
Open339.50
High341.00
Low3,937.00
Close337.50
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change-0.20
%Change-0.18%
Open110.80
High112.00
Low110.80
Close111.80
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change-5.00
%Change-0.19%
Open2,605.00
High2,605.00
Low2,585.00
Close2,590.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change-3.50
%Change-0.20%
Open1,750.00
High1,780.00
Low1,739.50
Close1,743.50
CLI.L
Cls Holdings Plc (CLI.L)
Change-0.50
%Change-0.23%
Open218.00
High221.00
Low218.00
Close220.00
WTB.L
Whitbread Plc (WTB.L)
Change-12.00
%Change-0.26%
Open4,522.00
High4,549.00
Low4,517.00
Close4,545.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change-0.40
%Change-0.29%
Open136.00
High136.00
Low134.80
Close135.60
CEY.L
Centamin Plc (CEY.L)
Change-0.28
%Change-0.31%
Open90.74
High91.06
Low90.00
Close90.76
GNK.L
Greene King Plc (GNK.L)
Change-2.00
%Change-0.32%
Open626.20
High636.60
Low626.00
Close634.80
CINE.L
Cineworld Group Plc (CINE.L)
Change-1.00
%Change-0.33%
Open301.20
High304.20
Low300.90
Close304.20
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change-0.40
%Change-0.33%
Open122.00
High122.20
Low121.40
Close122.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change-10.00
%Change-0.34%
Open2,960.00
High2,965.00
Low2,940.00
Close2,950.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change-1.50
%Change-0.34%
Open440.00
High443.50
Low439.50
Close444.00
BEZ.L
Beazley Plc (BEZ.L)
Change565.50
%Change-0.35%
Open0.00
High569.50
Low0.00
Close0.00
PSON.L
Pearson Plc (PSON.L)
Change-2.80
%Change-0.35%
Open795.60
High807.00
Low793.00
Close804.20
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change1,459.00
%Change-0.38%
Open1,600.00
High1,608.00
Low1,594.00
Close135.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change-0.50
%Change-0.40%
Open124.80
High126.90
Low124.80
Close126.10
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change-2.00
%Change-0.43%
Open464.00
High464.00
Low460.00
Close462.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change-0.40
%Change-0.44%
Open91.90
High91.90
Low91.10
Close91.70
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change-0.65
%Change-0.45%
Open141.80
High142.90
Low141.15
Close142.90
HRI.L
Herald Investment Trust Plc (HRI.L)
Change-6.00
%Change-0.45%
Open1,344.00
High1,350.00
Low1,330.00
Close1,344.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change6,362.00
%Change-0.45%
Open0.00
High6,406.00
Low6,353.00
Close0.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change-40.00
%Change-0.46%
Open8,730.00
High8,785.00
Low8,675.00
Close8,780.00
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change-2.50
%Change-0.48%
Open515.50
High518.00
Low510.50
Close518.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change-0.60
%Change-0.49%
Open123.20
High123.80
Low122.60
Close123.40
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change-3.50
%Change-0.51%
Open690.00
High690.00
Low680.50
Close686.00
PLP.L
Polypipe Group Plc (PLP.L)
Change-2.20
%Change-0.52%
Open414.00
High419.60
Low414.00
Close419.20
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change-0.70
%Change-0.54%
Open125.60
High129.10
Low125.60
Close129.60
PTEC.L
Playtech Plc (PTEC.L)
Change-2.20
%Change-0.54%
Open403.00
High403.00
Low396.50
Close403.90
CCC.L
Computacenter Plc (CCC.L)
Change-7.00
%Change-0.55%
Open1,264.00
High1,266.00
Low1,247.00
Close1,268.00
FGP.L
Firstgroup Plc (FGP.L)
Change-0.60
%Change-0.55%
Open109.50
High109.50
Low107.80
Close109.70
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
DGE.L
Diageo Plc (DGE.L)
Change3,299.00
%Change-0.59%
Open-392.00
High0.00
Low3,299.00
Close0.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change-946.035
%Change-0.60%
Open1,078.435
High0.00
Low132.00
Close1,078.435
PZC.L
Pz Cussons Plc (PZC.L)
Change-1.20
%Change-0.60%
Open197.20
High199.80
Low196.40
Close199.80
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change-12.00
%Change-0.61%
Open1,970.00
High1,970.00
Low1,938.00
Close1,976.00
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change-1.20
%Change-0.61%
Open195.20
High198.60
Low195.00
Close197.60
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-0.62%
Open1,130.00
High1,138.00
Low1,124.00
Close1,129.00
TED.L
Ted Baker Plc (TED.L)
Change-9.00
%Change-0.62%
Open1,426.00
High1,443.00
Low1,418.00
Close1,441.00
ELM.L
Elementis Plc (ELM.L)
Change156.60
%Change-0.63%
Open0.00
High0.00
Low0.00
Close0.00
SHI.L
Sig Plc (SHI.L)
Change-0.90
%Change-0.67%
Open132.40
High134.80
Low132.10
Close135.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change-35.00
%Change-0.68%
Open5,134.00
High5,135.00
Low5,103.00
Close5,159.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change-7.00
%Change-0.73%
Open952.00
High962.00
Low940.00
Close964.00
SSE.L
Sse Plc (SSE.L)
Change1,000.50
%Change-0.74%
Open0.00
High0.00
Low997.80
Close0.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change-7.00
%Change-0.75%
Open923.00
High923.00
Low917.00
Close928.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change-6.50
%Change-0.76%
Open850.50
High853.50
Low846.00
Close859.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change-6.00
%Change-0.77%
Open770.00
High771.00
Low770.00
Close776.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change-3.00
%Change-0.77%
Open385.00
High385.00
Low385.00
Close388.00
ITV.L
Itv (ITV.L)
Change-0.85
%Change-0.77%
Open109.10
High109.50
Low107.20
Close110.10
JLG.L
John Laing Group Plc (JLG.L)
Change-3.00
%Change-0.78%
Open383.20
High383.20
Low378.80
Close384.60
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change421.00
%Change-0.82%
Open422.00
High424.00
Low420.50
Close0.00
ULVR.L
Unilever Plc (ULVR.L)
Change4,815.00
%Change-0.86%
Open0.00
High0.00
Low4,805.50
Close0.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change283.50
%Change-0.87%
Open0.00
High0.00
Low281.50
Close0.00
MYI.L
Murray International Trust Plc (MYI.L)
Change-10.00
%Change-0.87%
Open1,134.00
High1,140.00
Low1,132.00
Close1,144.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change-27.00
%Change-0.87%
Open3,052.00
High3,105.00
Low3,039.00
Close3,102.00
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change-2.40
%Change-0.88%
Open269.30
High271.30
Low267.30
Close272.70
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change-3.30
%Change-0.89%
Open370.40
High370.70
Low366.00
Close371.90
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change-4.00
%Change-0.92%
Open438.00
High438.00
Low431.00
Close435.00
SN..L
Smith & Nephew Plc (SN..L)
Change-15.50
%Change-0.94%
Open1,643.00
High1,648.50
Low1,632.50
Close1,649.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change1,578.00
%Change-0.94%
Open1,572.00
High1,580.00
Low1,559.00
Close0.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change-19.60
%Change-0.99%
Open1,978.00
High1,987.80
Low1,950.40
Close1,986.60
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change-9.00
%Change-1.00%
Open897.00
High897.00
Low889.00
Close898.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change-4.30
%Change-1.01%
Open419.90
High424.60
Low410.40
Close424.00
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change-7.00
%Change-1.01%
Open685.50
High691.50
Low672.00
Close691.50
AAL.L
Anglo American Plc (AAL.L)
Change1,885.50
%Change-1.02%
Open10.10
High1,922.60
Low1,894.60
Close10.10
SVT.L
Severn Trent Plc (SVT.L)
Change-20.00
%Change-1.03%
Open1,932.00
High1,964.00
Low1,914.00
Close1,934.00
ATST.L
Alliance Trust Plc (ATST.L)
Change764.00
%Change-1.04%
Open769.00
High770.00
Low763.00
Close0.00
ADM.L
Admiral Group Plc (ADM.L)
Change2,027.00
%Change-1.12%
Open0.00
High0.00
Low2,025.00
Close0.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change-2.10
%Change-1.13%
Open185.10
High185.40
Low182.10
Close185.30
EMG.L
Man Group Plc (EMG.L)
Change-1.70
%Change-1.14%
Open147.70
High148.85
Low147.05
Close149.45
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-7.00
%Change-1.15%
Open606.00
High611.00
Low600.00
Close609.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change-10.00
%Change-1.15%
Open870.00
High870.00
Low861.00
Close871.00
STAN.L
Standard Chartered Plc (STAN.L)
Change-8.00
%Change-1.16%
Open680.00
High688.40
Low675.60
Close688.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change-3.00
%Change-1.17%
Open256.60
High257.20
Low250.00
Close256.60
HFD.L
Halfords Group Plc (HFD.L)
Change-2.80
%Change-1.19%
Open239.60
High239.60
Low232.00
Close236.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change-24.00
%Change-1.19%
Open1,988.00
High1,994.00
Low1,974.00
Close2,010.00
MARS.L
Marston's Plc (MARS.L)
Change-1.30
%Change-1.20%
Open105.90
High107.90
Low105.50
Close108.40
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change-16.00
%Change-1.20%
Open1,330.00
High1,330.00
Low1,316.00
Close1,332.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change-5.50
%Change-1.21%
Open460.00
High460.00
Low449.50
Close456.00
888.L
888 Holdings Plc (888.L)
Change-1.60
%Change-1.22%
Open129.20
High130.20
Low128.70
Close130.70
RCP.L
Rit Capital Partners Plc (RCP.L)
Change-25.00
%Change-1.23%
Open2,040.00
High2,040.00
Low2,010.00
Close2,035.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change-2.60
%Change-1.25%
Open207.50
High207.55
Low205.40
Close208.00
NEX.L
National Express Group (NEX.L)
Change-5.00
%Change-1.25%
Open394.40
High394.80
Low392.00
Close398.80
CRDA.L
Croda International Plc (CRDA.L)
Change-65.00
%Change-1.26%
Open5,135.00
High5,145.00
Low5,070.00
Close5,155.00
HLMA.L
Halma Plc (HLMA.L)
Change-23.00
%Change-1.26%
Open1,818.00
High1,823.50
Low1,791.50
Close1,826.50
RIO.L
Rio Tinto Plc (RIO.L)
Change-59.00
%Change-1.26%
Open4,655.00
High4,680.00
Low4,611.50
Close4,675.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change-10.00
%Change-1.26%
Open790.00
High790.00
Low781.00
Close791.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change-4.00
%Change-1.29%
Open306.20
High306.20
Low300.60
Close309.80
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change-4.80
%Change-1.32%
Open362.30
High362.40
Low79.40
Close363.90
HAS.L
Hays Plc (HAS.L)
Change-2.00
%Change-1.33%
Open149.80
High149.80
Low148.30
Close150.60
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change-14.00
%Change-1.33%
Open1,050.00
High1,050.00
Low1,040.00
Close1,056.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change-12.00
%Change-1.34%
Open888.00
High890.00
Low879.00
Close893.00
CNA.L
Centrica Plc (CNA.L)
Change-1.26
%Change-1.34%
Open93.80
High93.96
Low92.30
Close93.80
JE..L
Just Eat Plc (JE..L)
Change-8.40
%Change-1.34%
Open616.60
High619.00
Low607.00
Close626.40
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change-5.50
%Change-1.34%
Open411.00
High414.00
Low402.50
Close409.00
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change-3.60
%Change-1.35%
Open264.40
High267.40
Low262.30
Close266.10
BTEM.L
British Empire Trust Plc (BTEM.L)
Change726.00
%Change-1.36%
Open0.00
High734.00
Low726.00
Close0.00
GFS.L
G4s Plc (GFS.L)
Change-2.90
%Change-1.36%
Open212.20
High212.20
Low208.50
Close213.90
INVP.L
Investec Plc (INVP.L)
Change-6.70
%Change-1.39%
Open479.60
High481.50
Low474.50
Close482.90
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change1,266.00
%Change-1.40%
Open0.00
High0.00
Low1,266.00
Close0.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change563.40
%Change-1.40%
Open0.00
High0.00
Low563.20
Close0.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change-10.00
%Change-1.40%
Open706.00
High708.00
Low703.00
Close713.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change-8.60
%Change-1.40%
Open614.00
High618.20
Low604.20
Close616.40
HOC.L
Hochschild Mining Plc (HOC.L)
Change-2.40
%Change-1.43%
Open169.50
High169.50
Low163.60
Close167.40
RBS.L
Rbs (RBS.L)
Change210.60
%Change-1.43%
Open3.75
High3.75
Low213.10
Close3.60
RSW.L
Renishaw Plc (RSW.L)
Change-56.00
%Change-1.43%
Open3,912.00
High3,912.00
Low3,816.00
Close3,926.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change346.761
%Change-1.44%
Open9.039
High0.00
Low354.80
Close9.039
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change-6.00
%Change-1.44%
Open414.50
High415.00
Low410.50
Close416.50
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change-3.50
%Change-1.47%
Open237.20
High237.20
Low234.00
Close238.40
FEV.L
Fidelity European Values Plc (FEV.L)
Change-3.50
%Change-1.47%
Open237.50
High239.00
Low234.50
Close238.00
SNN.L
Sanne Group Plc (SNN.L)
Change-4,135.00
%Change-1.47%
Open4,807.00
High0.00
Low670.00
Close4,807.00
TW..L
Taylor Wimpey (TW..L)
Change-2.50
%Change-1.49%
Open167.10
High168.30
Low165.25
Close168.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change-43.00
%Change-1.51%
Open2,855.00
High2,864.00
Low2,809.00
Close2,854.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change-5.00
%Change-1.51%
Open328.00
High332.60
Low311.90
Close331.30
BA..L
Bae Systems Plc (BA..L)
Change354.90
%Change-1.52%
Open458.20
High0.00
Low452.30
Close97.50
GRG.L
Greggs Plc (GRG.L)
Change-32.00
%Change-1.52%
Open2,110.00
High2,110.00
Low2,068.00
Close2,102.00
KGF.L
Kingfisher Plc (KGF.L)
Change-3.30
%Change-1.52%
Open216.70
High216.70
Low213.70
Close217.30
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change-20.00
%Change-1.53%
Open1,300.00
High1,310.00
Low1,280.00
Close1,310.00
BATS.L
British American Tobacco Plc (BATS.L)
Change-46.00
%Change-1.54%
Open2,977.00
High2,989.50
Low2,925.00
Close2,983.00
IWG.L
spx.l (IWG.L)
Change-5.20
%Change-1.55%
Open343.70
High343.70
Low327.50
Close336.10
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change-10.00
%Change-1.55%
Open650.00
High650.00
Low632.00
Close645.00
NXT.L
Next Plc (NXT.L)
Change-90.00
%Change-1.56%
Open5,718.00
High5,756.00
Low5,638.00
Close5,764.00
AGK.L
Aggreko Plc (AGK.L)
Change-12.80
%Change-1.57%
Open806.00
High809.60
Low800.80
Close814.40
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-5.00
%Change-1.57%
Open322.00
High322.00
Low313.50
Close319.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change-48.00
%Change-1.57%
Open-287.00
High3,048.00
Low3,005.00
Close3,059.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change-11.00
%Change-1.57%
Open695.00
High698.00
Low685.00
Close700.00
EXPN.L
Experian Plc (EXPN.L)
Change-38.00
%Change-1.60%
Open2,359.00
High2,368.00
Low2,338.00
Close2,379.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-10.90
%Change-1.61%
Open676.00
High677.40
Low666.40
Close677.80
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change-3.00
%Change-1.64%
Open180.60
High184.60
Low180.00
Close183.20
TEP.L
Telecom Plus Plc (TEP.L)
Change-24.00
%Change-1.65%
Open1,442.00
High1,450.00
Low1,428.00
Close1,454.00
ESNT.L
Essentra Plc (ESNT.L)
Change-6.80
%Change-1.67%
Open407.20
High407.20
Low398.20
Close406.60
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change-14.00
%Change-1.67%
Open830.00
High831.00
Low824.00
Close838.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change-2.60
%Change-1.69%
Open153.60
High153.60
Low150.80
Close154.00
BOY.L
Bodycote Plc (BOY.L)
Change-13.50
%Change-1.72%
Open782.50
High784.00
Low767.50
Close785.50
BNZL.L
Bunzl Plc (BNZL.L)
Change2,101.00
%Change-1.73%
Open0.00
High0.00
Low2,079.00
Close0.00
PSN.L
Persimmon Plc (PSN.L)
Change-34.50
%Change-1.73%
Open1,972.00
High1,986.50
Low1,956.00
Close1,991.50
REL.L
Relx (REL.L)
Change-32.00
%Change-1.74%
Open1,830.50
High1,837.00
Low1,811.00
Close1,843.50
RMV.L
Rightmove Plc (RMV.L)
Change-9.90
%Change-1.74%
Open567.70
High570.10
Low560.50
Close570.40
VSVS.L
Vesuvius Plc (VSVS.L)
Change-9.00
%Change-1.74%
Open517.50
High517.50
Low508.50
Close518.50
BGEO.L
Bgeo Group Plc (BGEO.L)
Change-30.00
%Change-1.75%
Open1,695.00
High1,695.00
Low1,658.00
Close1,711.00
IPO.L
Ip Group Plc (IPO.L)
Change-1.50
%Change-1.75%
Open87.10
High87.10
Low83.30
Close85.50
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change-86.00
%Change-1.76%
Open4,836.00
High4,864.00
Low4,788.00
Close4,884.00
INF.L
Informa (INF.L)
Change-13.80
%Change-1.77%
Open774.40
High774.80
Low765.20
Close781.20
NG..L
National Grid (NG..L)
Change797.497
%Change-1.77%
Open1.704
High816.70
Low799.00
Close1.704
III.L
3i Group Plc (III.L)
Change-19.00
%Change-1.78%
Open1,065.00
High1,066.50
Low1,050.50
Close1,070.00
VCT.L
Victrex Plc (VCT.L)
Change-36.00
%Change-1.78%
Open2,020.00
High2,026.00
Low1,976.00
Close2,020.00
AVV.L
Aveva Group Plc (AVV.L)
Change-62.00
%Change-1.79%
Open3,430.00
High3,462.00
Low3,388.00
Close3,462.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change-8.20
%Change-1.79%
Open471.60
High471.60
Low449.20
Close459.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change-22.50
%Change-1.83%
Open1,222.00
High1,233.00
Low1,195.00
Close1,227.00
SHB.L
Shaftesbury Plc (SHB.L)
Change-15.50
%Change-1.86%
Open828.50
High831.50
Low812.50
Close833.50
DPLM.L
Diploma Plc (DPLM.L)
Change-28.00
%Change-1.87%
Open1,476.00
High1,476.00
Low1,463.00
Close1,495.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change-7.80
%Change-1.88%
Open420.40
High420.40
Low406.40
Close414.20
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change-14.00
%Change-1.88%
Open747.00
High747.00
Low731.00
Close745.00
CRH.L
Crh Plc (CRH.L)
Change2,497.00
%Change-1.89%
Open0.00
High0.00
Low2,482.00
Close0.00
AV..L
Aviva Plc (AV..L)
Change404.00
%Change-1.92%
Open0.00
High0.00
Low403.20
Close0.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change-44.00
%Change-1.92%
Open2,283.00
High2,291.00
Low2,231.00
Close2,292.00
TSCO.L
Tesco (TSCO.L)
Change228.20
%Change-1.93%
Open0.00
High0.00
Low228.20
Close0.00
VOD.L
Vodafone (VOD.L)
Change-2.42
%Change-1.93%
Open124.48
High124.78
Low123.00
Close125.66
GLEN.L
Glencore Plc (GLEN.L)
Change-5.20
%Change-1.95%
Open263.90
High265.50
Low259.65
Close266.45
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change-11.00
%Change-1.95%
Open563.80
High565.00
Low553.40
Close564.80
BT.A.L
Bt Group Plc (BT.A.L)
Change-4.00
%Change-1.96%
Open202.45
High203.70
Low199.80
Close204.00
WEIR.L
Weir Group Plc (WEIR.L)
Change-30.50
%Change-1.96%
Open1,544.50
High1,548.00
Low1,503.50
Close1,558.00
LSE.L
London Stock Exchange (LSE.L)
Change-104.00
%Change-1.97%
Open5,300.00
High5,300.00
Low5,188.00
Close5,292.00
RDW.L
Redrow Plc (RDW.L)
Change-11.00
%Change-1.98%
Open552.00
High552.00
Low541.00
Close555.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change-21.00
%Change-2.00%
Open1,038.00
High1,043.00
Low1,030.00
Close1,052.00
DLN.L
Derwent London Plc (DLN.L)
Change-66.00
%Change-2.01%
Open3,256.00
High3,276.00
Low3,218.00
Close3,284.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change-30.00
%Change-2.01%
Open1,481.50
High1,482.00
Low1,463.00
Close1,495.50
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change-72.00
%Change-2.02%
Open3,542.00
High0.00
Low3,480.00
Close3,559.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change-9.60
%Change-2.03%
Open470.90
High470.90
Low461.00
Close472.80
MNDI.L
Mondi (MNDI.L)
Change-35.00
%Change-2.05%
Open1,692.50
High1,692.50
Low1,657.00
Close1,707.00
UTG.L
Unite Group Plc (UTG.L)
Change-19.50
%Change-2.06%
Open942.00
High944.50
Low923.00
Close945.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change-8.00
%Change-2.08%
Open383.90
High383.90
Low376.80
Close385.20
IMI.L
Imi Plc (IMI.L)
Change-20.00
%Change-2.11%
Open933.80
High936.40
Low921.40
Close946.40
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change-1.25
%Change-2.13%
Open59.05
High59.05
Low55.20
Close58.75
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change-54.00
%Change-2.13%
Open2,512.50
High2,521.00
Low2,479.00
Close2,539.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change-2.80
%Change-2.16%
Open129.10
High130.30
Low126.40
Close129.70
BVS.L
Bovis Homes Group Plc (BVS.L)
Change-22.00
%Change-2.17%
Open996.50
High999.50
Low989.00
Close1,012.00
DRX.L
Drax Group Plc (DRX.L)
Change-7.00
%Change-2.21%
Open317.20
High317.20
Low310.20
Close317.20
SVS.L
Savills Plc (SVS.L)
Change-19.00
%Change-2.23%
Open853.00
High853.00
Low833.00
Close852.00
ABF.L
Associated British Foods (ABF.L)
Change2,483.00
%Change-2.24%
Open0.00
High0.00
Low2,472.00
Close0.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change-47.00
%Change-2.24%
Open2,062.50
High2,076.50
Low2,037.00
Close2,100.00
LAND.L
Land Securities Group Plc (LAND.L)
Change-19.00
%Change-2.24%
Open846.40
High850.20
Low828.40
Close848.40
BBA.L
Bba Aviation Plc (BBA.L)
Change-6.00
%Change-2.26%
Open262.80
High264.20
Low259.20
Close266.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change-3.60
%Change-2.27%
Open158.40
High158.60
Low153.60
Close158.60
NRR.L
Newriver Retail Limited (NRR.L)
Change-5.00
%Change-2.28%
Open220.00
High223.50
Low213.50
Close219.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change580.60
%Change-2.29%
Open0.00
High0.00
Low579.60
Close0.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change312.80
%Change-2.31%
Open0.00
High0.00
Low312.80
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change-73.00
%Change-2.31%
Open3,135.00
High3,142.00
Low3,071.00
Close3,159.00
SGE.L
Sage Group (SGE.L)
Change-17.80
%Change-2.31%
Open772.00
High772.00
Low754.20
Close772.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change-42.50
%Change-2.32%
Open1,820.50
High1,820.50
Low1,776.50
Close1,829.50
CNE.L
Cairn Energy Plc (CNE.L)
Change-4.00
%Change-2.32%
Open172.00
High172.00
Low167.20
Close172.10
SCT.L
Softcat Plc (SCT.L)
Change-22.50
%Change-2.33%
Open963.50
High965.00
Low937.50
Close967.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-12.00
%Change-2.33%
Open510.50
High510.50
Low501.00
Close515.00
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change-19.00
%Change-2.34%
Open812.50
High893.50
Low781.00
Close813.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change-122.00
%Change-2.35%
Open5,074.00
High5,150.00
Low5,010.00
Close5,186.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change-6.20
%Change-2.35%
Open263.10
High263.60
Low258.00
Close264.20
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change-30.00
%Change-2.35%
Open1,278.00
High1,278.00
Low1,246.00
Close1,276.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change-5.80
%Change-2.36%
Open246.80
High249.80
Low237.50
Close245.80
WPP.L
Wpp Plc (WPP.L)
Change-22.80
%Change-2.36%
Open961.40
High964.80
Low943.60
Close966.40
BP..L
Bp (BP..L)
Change547.10
%Change-2.39%
Open0.00
High0.00
Low546.30
Close0.00
BLND.L
British Land Company Plc (BLND.L)
Change530.00
%Change-2.43%
Open0.00
High0.00
Low529.00
Close0.00
LLOY.L
Lloyds Bank (LLOY.L)
Change-1.44
%Change-2.43%
Open58.65
High58.65
Low57.69
Close59.15
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change-62.00
%Change-2.43%
Open2,525.00
High2,532.50
Low2,486.00
Close2,553.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-5.50
%Change-2.44%
Open224.10
High224.40
Low219.00
Close225.10
PRU.L
Prudential Plc (PRU.L)
Change-40.00
%Change-2.44%
Open1,633.50
High1,635.00
Low1,601.50
Close1,642.00
SGRO.L
Segro Plc (SGRO.L)
Change-17.40
%Change-2.44%
Open711.40
High713.60
Low694.20
Close712.80
STJ.L
St. James's Place Plc (STJ.L)
Change-27.00
%Change-2.44%
Open1,101.00
High1,103.50
Low1,078.50
Close1,108.00
ROR.L
Rotork Plc (ROR.L)
Change-7.40
%Change-2.45%
Open299.20
High299.50
Low293.90
Close302.20
CCL.L
Carnival Plc (CCL.L)
Change-99.00
%Change-2.46%
Open3,983.00
High0.00
Low3,908.00
Close4,023.00
SPD.L
Sports Direct International Plc (SPD.L)
Change-2,744.30
%Change-2.47%
Open3,020.50
High278.60
Low273.00
Close3,020.50
PNN.L
Pennon Group Plc (PNN.L)
Change-17.80
%Change-2.49%
Open707.40
High718.40
Low696.80
Close716.20
UU..L
United Utilities Group Plc (UU..L)
Change-19.60
%Change-2.50%
Open783.00
High785.40
Low761.80
Close782.80
HSX.L
Hiscox Ltd (HSX.L)
Change-42.00
%Change-2.51%
Open1,673.00
High1,673.00
Low1,628.00
Close1,672.00
GRI.L
Grainger Plc (GRI.L)
Change-6.40
%Change-2.54%
Open251.80
High251.80
Low244.20
Close252.40
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change-4.80
%Change-2.56%
Open187.10
High187.10
Low181.55
Close187.45
CBG.L
Close Brothers Group Plc (CBG.L)
Change1,395.00
%Change-2.58%
Open0.00
High0.00
Low1,395.00
Close0.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change-10.80
%Change-2.58%
Open417.80
High417.80
Low405.60
Close418.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change-19.40
%Change-2.59%
Open747.00
High759.00
Low729.40
Close750.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change-5.40
%Change-2.62%
Open206.20
High208.80
Low200.40
Close205.80
EZJ.L
Easyjet Plc (EZJ.L)
Change-24.40
%Change-2.63%
Open923.80
High930.20
Low897.80
Close927.20
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change-5.25
%Change-2.63%
Open197.30
High198.60
Low193.20
Close199.35
SNR.L
Senior Plc 10P (SNR.L)
Change-6.20
%Change-2.64%
Open232.60
High234.40
Low228.80
Close235.00
SXS.L
Spectris Plc (SXS.L)
Change2,472.00
%Change-2.64%
Open0.00
High0.00
Low0.00
Close0.00
MGGT.L
Meggitt Plc (MGGT.L)
Change-13.60
%Change-2.65%
Open508.80
High511.40
Low498.00
Close513.40
DC..L
Dixons Carphone Plc (DC..L)
Change116.60
%Change-2.67%
Open0.00
High0.00
Low116.30
Close0.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change324.00
%Change-2.73%
Open0.00
High0.00
Low322.80
Close0.00
WG..L
Wood Group (John) Plc (WG..L)
Change-12.00
%Change-2.73%
Open431.90
High433.90
Low419.30
Close439.80
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change-36.50
%Change-2.79%
Open1,304.00
High1,313.50
Low1,273.50
Close1,310.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change-14.10
%Change-2.80%
Open500.00
High501.00
Low487.10
Close504.40
BWY.L
Bellway Plc (BWY.L)
Change-82.00
%Change-2.86%
Open2,826.00
High2,826.00
Low2,773.00
Close2,872.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change-65.00
%Change-2.87%
Open2,235.00
High2,250.00
Low2,200.00
Close2,265.00
COB.L
Cobham Plc (COB.L)
Change-3.30
%Change-2.88%
Open113.90
High113.90
Low111.05
Close114.45
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change-4.30
%Change-2.89%
Open147.50
High147.50
Low144.60
Close149.00
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change-26.00
%Change-2.90%
Open891.00
High891.00
Low870.50
Close896.50
ANTO.L
Antofagasta (ANTO.L)
Change-23.60
%Change-2.91%
Open807.20
High0.00
Low783.80
Close812.20
CPI.L
Capita (CPI.L)
Change-3.15
%Change-2.93%
Open106.00
High106.45
Low104.20
Close107.50
PFC.L
Petrofac Limited (PFC.L)
Change-12.30
%Change-2.94%
Open416.00
High416.00
Low404.80
Close417.70
WMH.L
William Hill Plc (WMH.L)
Change-4.00
%Change-2.95%
Open134.60
High135.05
Low130.50
Close135.65
BARC.L
Barclays (BARC.L)
Change-4.58
%Change-3.00%
Open151.58
High151.82
Low147.66
Close152.82
HMSO.L
Hammerson Plc (HMSO.L)
Change-8.50
%Change-3.01%
Open282.10
High282.30
Low271.20
Close282.50
GOG.L
Go-ahead Group Plc (GOG.L)
Change-57.00
%Change-3.06%
Open1,839.00
High1,847.00
Low1,805.00
Close1,864.00
HTG.L
Hunting Plc (HTG.L)
Change-17.50
%Change-3.11%
Open555.00
High555.00
Low536.50
Close562.00
DCC.L
Dcc Plc (DCC.L)
Change-224.00
%Change-3.18%
Open6,954.00
High6,968.00
Low6,810.00
Close7,048.00
WKP.L
Workspace Group Plc (WKP.L)
Change-30.00
%Change-3.22%
Open920.50
High928.50
Low900.00
Close933.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-7.00
%Change-3.23%
Open215.50
High215.50
Low210.00
Close217.00
SYNT.L
Synthomer Plc (SYNT.L)
Change-13.20
%Change-3.24%
Open407.80
High407.80
Low393.80
Close407.40
RR..L
Rolls-royce (RR..L)
Change-30.20
%Change-3.28%
Open917.80
High917.80
Low887.40
Close919.40
ECM.L
Electrocomponents Plc (ECM.L)
Change-21.80
%Change-3.39%
Open644.40
High0.00
Low618.80
Close643.60
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change299.00
%Change-3.42%
Open0.00
High0.00
Low298.00
Close0.00
CWK.L
Cranswick Plc (CWK.L)
Change-100.00
%Change-3.50%
Open2,826.00
High2,826.00
Low2,750.00
Close2,854.00
PFG.L
Provident Financial Plc (PFG.L)
Change-17.20
%Change-3.67%
Open460.60
High460.60
Low443.30
Close469.20
COA.L
Coats Group Plc (COA.L)
Change-3.05
%Change-3.69%
Open81.00
High81.70
Low78.65
Close82.60
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change-19.80
%Change-3.69%
Open533.40
High533.40
Low510.80
Close536.60
AHT.L
Ashtead Group (AHT.L)
Change-77.00
%Change-3.77%
Open2,017.00
High2,017.00
Low1,961.50
Close2,040.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-22.40
%Change-3.78%
Open590.20
High590.20
Low567.80
Close592.80
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change-20.50
%Change-3.98%
Open510.00
High515.00
Low490.20
Close514.50
GNC.L
Greencore Group Plc (GNC.L)
Change-8.90
%Change-4.04%
Open220.40
High220.40
Low211.30
Close220.30
STOB.L
Stobart Group Ld (STOB.L)
Change-4.60
%Change-4.07%
Open112.00
High112.00
Low107.00
Close113.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change-23.00
%Change-4.10%
Open563.00
High572.50
Low533.50
Close560.50
SAGA.L
Saga Plc (SAGA.L)
Change-2.15
%Change-4.10%
Open52.00
High52.40
Low49.64
Close52.45
TATE.L
Tate & Lyle Plc (TATE.L)
Change-32.80
%Change-4.14%
Open771.60
High783.00
Low755.00
Close792.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change364.20
%Change-4.16%
Open0.00
High0.00
Low357.60
Close0.00
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change-10.50
%Change-4.20%
Open247.50
High247.50
Low239.00
Close250.00
INTU.L
Intu Properties Plc (INTU.L)
Change-4.38
%Change-4.54%
Open95.58
High96.02
Low92.00
Close96.38
FERG.L
Ferguson Plc Ord 10P (FERG.L)
Change-262.00
%Change-4.85%
Open5,332.00
High5,346.00
Low5,138.00
Close5,400.00
TUI.L
Tui Ag (TUI.L)
Change-41.60
%Change-5.33%
Open777.40
High777.60
Low737.60
Close780.20
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change-123.00
%Change-5.34%
Open2,255.00
High2,263.00
Low2,175.00
Close2,305.00
TLW.L
Tullow Oil Plc (TLW.L)
Change-12.40
%Change-5.49%
Open221.80
High222.30
Low213.10
Close225.80
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change-9.75
%Change-5.59%
Open172.65
High173.25
Low163.75
Close174.55
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change-12.50
%Change-5.97%
Open201.60
High201.60
Low196.65
Close209.40
BAB.L
Babcock International Group Plc (BAB.L)
Change-27.80
%Change-6.04%
Open455.00
High456.60
Low431.50
Close460.00
TCG.L
Thomas Cook (TCG.L)
Change-0.995
%Change-8.15%
Open12.00
High12.305
Low11.00
Close12.215
RMG.L
Royal Mail Plc (RMG.L)
Change-20.10
%Change-9.05%
Open221.90
High221.90
Low201.20
Close222.00