This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change7.50
%Change5.89%
Open129.90
High137.90
Low129.90
Close127.30
OCDO.L
Ocado Group Plc (OCDO.L)
Change829.00
%Change4.96%
Open0.00
High834.00
Low0.00
Close0.00
MGGT.L
Meggitt Plc (MGGT.L)
Change22.90
%Change4.63%
Open545.00
High545.00
Low514.60
Close494.50
WKP.L
Workspace Group Plc (WKP.L)
Change36.50
%Change3.93%
Open947.50
High966.00
Low947.50
Close929.50
AGK.L
Aggreko Plc (AGK.L)
Change30.20
%Change3.78%
Open817.80
High832.00
Low817.00
Close799.20
DRX.L
Drax Group Plc (DRX.L)
Change13.40
%Change3.66%
Open372.00
High379.40
Low372.00
Close366.00
TCG.L
Thomas Cook (TCG.L)
Change1.62
%Change3.44%
Open47.26
High48.62
Low47.04
Close47.04
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change383.50
%Change3.42%
Open134.00
High516.50
Low0.00
Close133.00
STOB.L
Stobart Group Ld (STOB.L)
Change3.00
%Change2.94%
Open105.00
High105.00
Low105.00
Close102.00
HSV.L
Homeserve Plc (HSV.L)
Change25.00
%Change2.83%
Open903.50
High913.50
Low898.00
Close882.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change482.50
%Change2.66%
Open482.50
High482.50
Low482.00
Close0.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change2.90
%Change2.45%
Open119.60
High121.60
Low119.60
Close118.50
SHB.L
Shaftesbury Plc (SHB.L)
Change887.00
%Change2.37%
Open0.00
High889.50
Low881.00
Close0.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change4.10
%Change2.36%
Open175.20
High177.90
Low175.20
Close173.80
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.70
%Change2.17%
Open32.25
High32.90
Low32.25
Close32.20
ESNT.L
Essentra Plc (ESNT.L)
Change7.80
%Change2.13%
Open368.40
High368.40
Low368.40
Close365.60
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change120.00
%Change2.09%
Open5,850.00
High5,850.00
Low5,850.00
Close5,730.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change3.80
%Change2.00%
Open194.60
High194.60
Low192.20
Close190.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change1,528.50
%Change2.00%
Open1,632.00
High1,632.00
Low1,632.00
Close103.50
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change3,960.00
%Change1.96%
Open3,900.00
High3,900.00
Low3,892.00
Close0.00
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change2.60
%Change1.95%
Open136.00
High136.00
Low136.00
Close133.40
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change10.00
%Change1.95%
Open535.50
High535.50
Low518.50
Close512.00
PSON.L
Pearson Plc (PSON.L)
Change13.60
%Change1.72%
Open801.00
High808.00
Low0.00
Close792.40
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change26.00
%Change1.65%
Open1,606.00
High1,606.00
Low1,606.00
Close1,580.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change20.00
%Change1.62%
Open1,238.00
High1,258.00
Low1,238.00
Close1,238.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change458.21
%Change1.60%
Open43.39
High507.00
Low0.00
Close43.39
BA..L
Bae Systems Plc (BA..L)
Change8.80
%Change1.57%
Open565.00
High569.00
Low563.00
Close561.80
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change6.00
%Change1.57%
Open388.00
High390.00
Low388.00
Close383.00
OTB.L
On The Beach Group Plc (OTB.L)
Change6.50
%Change1.51%
Open429.00
High436.50
Low428.50
Close430.00
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change4.00
%Change1.51%
Open269.00
High269.00
Low269.00
Close265.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change463.00
%Change1.49%
Open0.00
High467.20
Low458.80
Close0.00
NG..L
National Grid (NG..L)
Change805.178
%Change1.48%
Open4.323
High810.90
Low0.00
Close4.323
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change4.00
%Change1.45%
Open276.40
High280.40
Low276.40
Close276.10
KIE.L
Kier Group Plc (KIE.L)
Change879.50
%Change1.44%
Open879.00
High879.00
Low877.00
Close0.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change4.00
%Change1.43%
Open279.00
High284.20
Low279.00
Close279.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change1,420.00
%Change1.43%
Open0.00
High0.00
Low1,402.00
Close0.00
CNA.L
Centrica Plc (CNA.L)
Change2.05
%Change1.41%
Open146.00
High147.80
Low145.85
Close145.70
DNLM.L
Dunelm Group Plc (DNLM.L)
Change8.00
%Change1.36%
Open591.00
High595.50
Low591.00
Close588.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change1.34%
Open4,300.50
High4,372.00
Low4,300.50
Close4,358.00
ADM.L
Admiral Group Plc (ADM.L)
Change26.00
%Change1.33%
Open2,000.00
High2,001.00
Low1,982.50
Close1,957.50
BBY.L
Balfour Beatty Plc (BBY.L)
Change3.20
%Change1.26%
Open256.40
High256.80
Low256.20
Close254.90
EZJ.L
Easyjet Plc (EZJ.L)
Change15.00
%Change1.26%
Open1,184.00
High1,201.00
Low1,182.00
Close1,187.50
SMP.L
St.modwen Properties Plc (SMP.L)
Change4.60
%Change1.26%
Open361.00
High369.60
Low361.00
Close365.00
BAB.L
Babcock International Group Plc (BAB.L)
Change7.80
%Change1.24%
Open629.00
High633.80
Low626.00
Close627.00
DC..L
Dixons Carphone Plc (DC..L)
Change1.95
%Change1.23%
Open159.55
High160.90
Low158.95
Close158.80
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change75.00
%Change1.21%
Open6,160.00
High6,285.00
Low6,160.00
Close6,180.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change14.00
%Change1.19%
Open1,196.00
High1,196.00
Low1,196.00
Close1,178.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change18.00
%Change1.16%
Open1,549.60
High1,573.00
Low1,547.00
Close1,555.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change24.00
%Change1.16%
Open2,086.00
High2,100.00
Low2,078.00
Close2,068.00
ELM.L
Elementis Plc (ELM.L)
Change2.60
%Change1.16%
Open228.80
High228.80
Low221.60
Close224.00
IBST.L
Ibstock Plc (IBST.L)
Change2.40
%Change1.16%
Open210.00
High0.00
Low207.00
Close206.80
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change9.00
%Change1.14%
Open799.00
High799.00
Low798.00
Close789.00
HMSO.L
Hammerson Plc (HMSO.L)
Change4.90
%Change1.14%
Open431.50
High435.20
Low431.50
Close429.90
CARD.L
Card Factory Plc (CARD.L)
Change2.10
%Change1.13%
Open183.90
High186.90
Low183.90
Close185.80
OSB.L
Onesavings Bank Plc (OSB.L)
Change4.00
%Change1.07%
Open375.00
High378.40
Low373.20
Close374.40
BYG.L
Big Yellow Group Plc (BYG.L)
Change9.00
%Change1.06%
Open859.00
High863.50
Low0.00
Close852.50
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change440.60
%Change1.06%
Open0.00
High440.60
Low435.20
Close0.00
RMG.L
Royal Mail Plc (RMG.L)
Change3.60
%Change1.06%
Open342.40
High346.20
Low341.90
Close341.20
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change3.60
%Change1.03%
Open348.40
High353.20
Low348.40
Close349.40
RBS.L
Rbs (RBS.L)
Change2.50
%Change1.03%
Open244.00
High246.30
Low242.90
Close243.10
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change56.00
%Change1.02%
Open5,498.00
High5,560.00
Low5,482.00
Close5,492.00
SNN.L
Sanne Group Plc (SNN.L)
Change6.00
%Change1.01%
Open595.00
High598.00
Low595.00
Close592.00
UU..L
United Utilities Group Plc (UU..L)
Change659.15
%Change1.00%
Open30.05
High691.40
Low0.00
Close30.05
NEX.L
National Express Group (NEX.L)
Change386.20
%Change0.99%
Open0.00
High385.20
Low0.00
Close0.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change408.80
%Change0.99%
Open0.00
High409.70
Low403.60
Close0.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change9.80
%Change0.98%
Open1,011.00
High1,011.00
Low1,008.00
Close998.20
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change4.50
%Change0.97%
Open463.90
High469.20
Low463.90
Close464.50
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change2.70
%Change0.95%
Open286.20
High286.20
Low283.60
Close283.20
BT.A.L
Bt Group Plc (BT.A.L)
Change2.25
%Change0.93%
Open242.35
High244.55
Low242.35
Close242.40
GAW.L
Games Workshop Group Plc (GAW.L)
Change30.00
%Change0.92%
Open3,310.00
High3,310.00
Low3,290.00
Close3,260.00
IPO.L
Ip Group Plc (IPO.L)
Change1.00
%Change0.92%
Open110.00
High110.80
Low110.00
Close109.20
DCG.L
Dairy Crest Group Plc (DCG.L)
Change4.20
%Change0.91%
Open461.80
High463.80
Low461.80
Close459.60
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change6.00
%Change0.91%
Open662.00
High662.00
Low662.00
Close656.00
HAS.L
Hays Plc (HAS.L)
Change156.40
%Change0.90%
Open0.00
High157.20
Low0.00
Close0.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change559.00
%Change0.90%
Open0.00
High560.00
Low551.00
Close0.00
MARS.L
Marston's Plc (MARS.L)
Change0.85
%Change0.88%
Open97.60
High97.90
Low97.55
Close96.75
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
INVP.L
Investec Plc (INVP.L)
Change482.90
%Change0.86%
Open0.00
High482.90
Low478.90
Close0.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change599.00
%Change0.84%
Open0.00
High599.00
Low0.00
Close0.00
SVT.L
Severn Trent Plc (SVT.L)
Change15.50
%Change0.84%
Open1,842.50
High1,860.00
Low1,831.50
Close1,837.50
EMG.L
Man Group Plc (EMG.L)
Change1.15
%Change0.83%
Open139.20
High139.55
Low137.45
Close138.25
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change14.00
%Change0.82%
Open1,725.50
High1,743.50
Low1,725.50
Close1,717.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change333.10
%Change0.82%
Open581.00
High588.80
Low580.60
Close254.50
TATE.L
Tate & Lyle Plc (TATE.L)
Change5.20
%Change0.82%
Open640.60
High643.20
Low639.40
Close637.60
BOY.L
Bodycote Plc (BOY.L)
Change6.50
%Change0.81%
Open806.00
High806.50
Low800.50
Close798.50
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change1.35
%Change0.81%
Open166.00
High168.00
Low164.20
Close165.65
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change2.20
%Change0.80%
Open278.00
High280.40
Low278.00
Close276.40
BBA.L
Bba Aviation Plc (BBA.L)
Change2.00
%Change0.78%
Open258.00
High260.00
Low257.00
Close256.80
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change5.00
%Change0.78%
Open642.00
High642.00
Low642.00
Close637.00
GFS.L
G4s Plc (GFS.L)
Change1.70
%Change0.78%
Open216.40
High218.80
Low216.40
Close217.10
CRH.L
Crh Plc (CRH.L)
Change18.00
%Change0.77%
Open2,361.00
High2,375.00
Low2,347.00
Close2,352.00
RMV.L
Rightmove Plc (RMV.L)
Change3.20
%Change0.75%
Open426.50
High429.75
Low423.05
Close425.50
SSE.L
Sse Plc (SSE.L)
Change1,145.50
%Change0.75%
Open0.00
High1,144.50
Low0.00
Close0.00
CWK.L
Cranswick Plc (CWK.L)
Change22.00
%Change0.74%
Open2,984.00
High2,984.00
Low2,984.00
Close2,962.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change7.50
%Change0.74%
Open1,016.50
High1,021.00
Low1,016.00
Close1,013.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change6.50
%Change0.73%
Open895.50
High895.50
Low889.00
Close887.50
JLG.L
John Laing Group Plc (JLG.L)
Change2.20
%Change0.73%
Open306.80
High306.80
Low300.80
Close300.20
SGC.L
Stagecoach Group Plc (SGC.L)
Change1.10
%Change0.72%
Open152.90
High152.90
Low152.50
Close151.90
BME.L
B&m European Value Retail S.a. (BME.L)
Change2.80
%Change0.71%
Open391.70
High394.80
Low391.60
Close392.00
BWY.L
Bellway Plc (BWY.L)
Change20.00
%Change0.71%
Open2,840.00
High2,882.00
Low2,814.00
Close2,828.00
AVV.L
Aveva Group Plc (AVV.L)
Change18.00
%Change0.69%
Open2,608.00
High2,640.00
Low2,602.00
Close2,612.00
MNDI.L
Mondi (MNDI.L)
Change1,812.50
%Change0.69%
Open0.00
High1,810.00
Low1,794.00
Close0.00
BEZ.L
Beazley Plc (BEZ.L)
Change3.50
%Change0.67%
Open526.00
High528.00
Low524.50
Close524.50
STAN.L
Standard Chartered Plc (STAN.L)
Change568.10
%Change0.67%
Open0.00
High569.50
Low0.00
Close0.00
ABF.L
Associated British Foods (ABF.L)
Change15.00
%Change0.66%
Open2,270.00
High2,278.00
Low2,270.00
Close2,266.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change3.00
%Change0.66%
Open458.00
High458.00
Low458.00
Close455.00
NMC.L
Nmc Health Plc (NMC.L)
Change20.00
%Change0.65%
Open3,084.00
High3,110.00
Low3,078.00
Close3,084.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change1.80
%Change0.65%
Open277.70
High278.20
Low277.60
Close276.30
PNL.L
Personal Assets Trust Plc (PNL.L)
Change39,155
%Change0.64%
Open39,500
High39,500
Low39,500
Close345.00
ROR.L
Rotork Plc (ROR.L)
Change1.90
%Change0.64%
Open298.00
High301.20
Low296.20
Close295.60
RTO.L
Rentokil Initial Plc (RTO.L)
Change300.50
%Change0.64%
Open0.00
High301.10
Low0.00
Close0.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change2.00
%Change0.63%
Open318.20
High320.00
Low316.60
Close318.00
HSX.L
Hiscox Ltd (HSX.L)
Change10.00
%Change0.62%
Open1,621.00
High1,630.00
Low1,619.00
Close1,617.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change8.50
%Change0.62%
Open1,379.50
High1,393.00
Low1,375.00
Close1,379.50
PFG.L
Provident Financial Plc (PFG.L)
Change3.40
%Change0.62%
Open550.20
High551.40
Low549.80
Close545.60
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change3.40
%Change0.62%
Open552.00
High555.40
Low551.20
Close550.80
AZN.L
Astrazeneca Plc (AZN.L)
Change34.00
%Change0.61%
Open5,708.00
High5,708.00
Low5,647.00
Close5,619.00
COB.L
Cobham Plc (COB.L)
Change0.65
%Change0.61%
Open106.85
High106.90
Low105.90
Close105.90
SSPG.L
Ssp Group Plc (SSPG.L)
Change664.30
%Change0.61%
Open0.00
High664.50
Low661.20
Close0.00
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change219.60
%Change0.60%
Open219.60
High0.00
Low0.00
Close0.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change8.00
%Change0.60%
Open1,333.50
High1,341.50
Low1,330.00
Close1,335.00
PNN.L
Pennon Group Plc (PNN.L)
Change4.20
%Change0.59%
Open710.20
High716.20
Low710.20
Close706.60
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change1,022.00
%Change0.59%
Open1,018.00
High1,022.00
Low1,018.00
Close0.00
CKN.L
Clarkson Plc (CKN.L)
Change15.00
%Change0.58%
Open2,625.00
High2,625.00
Low2,610.00
Close2,595.00
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change1.60
%Change0.58%
Open278.20
High278.20
Low276.80
Close275.20
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change86.60
%Change0.58%
Open0.00
High0.00
Low86.60
Close0.00
COA.L
Coats Group Plc (COA.L)
Change0.40
%Change0.57%
Open71.20
High71.20
Low70.00
Close70.10
BTEM.L
British Empire Trust Plc (BTEM.L)
Change4.00
%Change0.56%
Open723.00
High723.00
Low723.00
Close719.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change1,471.80
%Change0.56%
Open1,467.40
High1,471.40
Low0.00
Close0.00
GNK.L
Greene King Plc (GNK.L)
Change424.20
%Change0.55%
Open72.50
High498.00
Low495.60
Close72.50
IMI.L
Imi Plc (IMI.L)
Change5.50
%Change0.55%
Open995.50
High998.00
Low983.50
Close995.50
JUST.L
(JUST.L)
Change74.375
%Change0.53%
Open10.275
High84.90
Low83.90
Close10.275
CAPC.L
Capital & Counties Properties (CAPC.L)
Change1.20
%Change0.51%
Open238.00
High238.20
Low237.90
Close237.00
GRI.L
Grainger Plc (GRI.L)
Change273.80
%Change0.51%
Open0.00
High4.75
Low273.00
Close0.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change237.20
%Change0.51%
Open0.00
High0.00
Low236.20
Close0.00
HLMA.L
Halma Plc (HLMA.L)
Change1,258.862
%Change0.48%
Open0.00
High1,266.00
Low0.00
Close5.138
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change1.20
%Change0.48%
Open248.20
High249.00
Low247.20
Close247.60
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change3.00
%Change0.48%
Open620.00
High622.50
Low618.50
Close619.50
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change4.00
%Change0.46%
Open864.00
High866.00
Low864.00
Close862.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change1.00
%Change0.46%
Open217.00
High218.00
Low216.00
Close217.00
RDW.L
Redrow Plc (RDW.L)
Change541.50
%Change0.46%
Open0.00
High0.00
Low540.00
Close0.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change1.20
%Change0.45%
Open266.30
High267.00
Low266.10
Close265.40
EVR.L
Evraz Plc (EVR.L)
Change2.40
%Change0.45%
Open533.20
High543.00
Low531.00
Close536.80
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.70
%Change0.45%
Open155.40
High155.40
Low154.20
Close154.20
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change2.00
%Change0.45%
Open438.40
High441.80
Low436.20
Close439.80
SAGA.L
Saga Plc (SAGA.L)
Change133.60
%Change0.45%
Open0.00
High135.30
Low133.60
Close0.00
SLA.L
Standard Life Aberdeen Plc Ord 12 2/9P (SLA.L)
Change270.80
%Change0.45%
Open0.00
High271.60
Low267.90
Close0.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change1.80
%Change0.44%
Open411.00
High415.00
Low411.00
Close411.40
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change4.00
%Change0.44%
Open925.00
High925.00
Low920.00
Close916.00
DLN.L
Derwent London Plc (DLN.L)
Change12.00
%Change0.43%
Open2,769.00
High2,773.00
Low2,769.00
Close2,761.00
SXS.L
Spectris Plc (SXS.L)
Change2,107.00
%Change0.43%
Open0.00
High2,116.00
Low2,098.00
Close0.00
SYNT.L
Synthomer Plc (SYNT.L)
Change2.00
%Change0.43%
Open469.80
High471.00
Low468.40
Close469.00
INF.L
Informa (INF.L)
Change3.00
%Change0.42%
Open709.40
High713.40
Low709.40
Close709.20
RR..L
Rolls-royce (RR..L)
Change3.60
%Change0.42%
Open867.60
High873.40
Low865.00
Close866.60
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change1.70
%Change0.41%
Open412.60
High414.20
Low412.10
Close411.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.60
%Change0.41%
Open144.80
High145.40
Low144.70
Close144.80
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change5.00
%Change0.41%
Open1,231.00
High1,231.00
Low1,217.00
Close1,222.00
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change298.80
%Change0.40%
Open0.00
High300.60
Low296.60
Close0.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change1.30
%Change0.40%
Open322.60
High324.20
Low321.20
Close322.90
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change2,525.56
%Change0.40%
Open0.44
High2,542.00
Low0.44
Close0.44
SXX.L
Sirius Minerals Plc (SXX.L)
Change25.20
%Change0.40%
Open0.00
High25.34
Low0.00
Close0.00
TED.L
Ted Baker Plc (TED.L)
Change8.00
%Change0.40%
Open1,998.00
High2,018.00
Low1,993.00
Close2,000.00
DCC.L
Dcc Plc (DCC.L)
Change25.00
%Change0.39%
Open6,415.00
High6,460.00
Low6,400.00
Close6,430.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change10.00
%Change0.39%
Open2,590.00
High2,600.00
Low2,590.00
Close2,590.00
ITV.L
Itv (ITV.L)
Change0.60
%Change0.38%
Open160.10
High160.45
Low160.00
Close159.90
LLOY.L
Lloyds Bank (LLOY.L)
Change-85.05
%Change0.38%
Open142.75
High58.09
Low57.63
Close143.00
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change1,049.00
%Change0.38%
Open1,055.00
High0.00
Low1,046.00
Close0.00
WPP.L
Wpp Plc (WPP.L)
Change1,052.00
%Change0.38%
Open0.00
High1,057.00
Low1,047.50
Close0.00
MYI.L
Murray International Trust Plc (MYI.L)
Change4.00
%Change0.37%
Open1,078.00
High1,088.00
Low1,076.00
Close1,076.00
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change2.50
%Change0.36%
Open695.50
High698.00
Low695.50
Close695.00
PLP.L
Polypipe Group Plc (PLP.L)
Change330.00
%Change0.36%
Open330.00
High330.00
Low329.80
Close0.00
PSN.L
Persimmon Plc (PSN.L)
Change2,219.00
%Change0.36%
Open0.00
High2,224.00
Low2,208.00
Close0.00
SVS.L
Savills Plc (SVS.L)
Change2.50
%Change0.35%
Open723.50
High726.50
Low723.00
Close724.00
VOD.L
Vodafone (VOD.L)
Change154.14
%Change0.35%
Open0.00
High154.32
Low0.00
Close0.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change5.00
%Change0.34%
Open1,499.00
High1,499.00
Low1,479.00
Close1,478.00
SGRO.L
Segro Plc (SGRO.L)
Change594.60
%Change0.34%
Open0.00
High595.60
Low591.80
Close0.00
BVIC.L
Britvic Plc (BVIC.L)
Change2.50
%Change0.33%
Open760.00
High760.00
Low755.00
Close755.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change1.00
%Change0.33%
Open306.00
High307.10
Low0.00
Close305.40
DPLM.L
Diploma Plc (DPLM.L)
Change4.00
%Change0.32%
Open1,231.00
High1,236.00
Low1,231.00
Close1,234.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-560.08
%Change0.32%
Open1,040.08
High481.00
Low478.00
Close1,040.08
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change8.00
%Change0.32%
Open2,514.00
High2,542.00
Low2,497.00
Close2,525.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.60
%Change0.31%
Open192.30
High192.30
Low192.30
Close191.70
ECM.L
Electrocomponents Plc (ECM.L)
Change1.80
%Change0.29%
Open627.20
High632.40
Low625.20
Close624.80
ATST.L
Alliance Trust Plc (ATST.L)
Change2.00
%Change0.28%
Open723.00
High723.00
Low717.00
Close719.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.70
%Change0.28%
Open246.70
High247.90
Low245.20
Close246.70
BNZL.L
Bunzl Plc (BNZL.L)
Change6.00
%Change0.27%
Open2,192.00
High2,202.00
Low2,187.00
Close2,195.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.26%
Open759.00
High769.00
Low756.00
Close764.00
INCH.L
Inchcape Plc (INCH.L)
Change613.00
%Change0.25%
Open0.00
High613.00
Low608.00
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change159.00
%Change0.25%
Open0.00
High158.90
Low0.00
Close0.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.80
%Change0.24%
Open327.40
High329.00
Low327.40
Close327.20
III.L
3i Group Plc (III.L)
Change2.00
%Change0.24%
Open846.00
High849.60
Low842.80
Close847.40
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change623.00
%Change0.24%
Open0.00
High623.00
Low0.00
Close0.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.60
%Change0.22%
Open278.40
High279.00
Low278.40
Close278.40
SNR.L
Senior Plc 10P (SNR.L)
Change0.60
%Change0.22%
Open276.20
High276.20
Low275.00
Close274.40
SMWH.L
Wh Smith Plc (SMWH.L)
Change4.00
%Change0.21%
Open1,884.00
High1,887.00
Low1,871.00
Close1,883.00
RPC.L
Rpc Group Plc (RPC.L)
Change1.40
%Change0.19%
Open756.60
High760.20
Low755.00
Close756.00
AGR.L
Assura Plc (AGR.L)
Change0.10
%Change0.18%
Open54.60
High54.70
Low54.60
Close54.60
POLY.L
Polymetal International Plc (POLY.L)
Change682.20
%Change0.18%
Open0.00
High683.80
Low680.60
Close0.00
TEP.L
Telecom Plus Plc (TEP.L)
Change2.00
%Change0.18%
Open1,128.00
High1,128.00
Low1,112.00
Close1,110.00
CCC.L
Computacenter Plc (CCC.L)
Change2.00
%Change0.16%
Open1,224.00
High1,232.00
Low1,222.00
Close1,224.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change919.15
%Change0.16%
Open25.95
High25.95
Low944.00
Close25.85
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change10.00
%Change0.16%
Open6,280.00
High6,305.00
Low6,275.00
Close6,290.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change5.00
%Change0.15%
Open3,367.00
High3,373.00
Low3,346.00
Close3,353.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change1.00
%Change0.14%
Open742.00
High742.00
Low741.00
Close740.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change0.12%
Open163.40
High164.00
Low162.26
Close163.36
RNK.L
Rank Group Plc (RNK.L)
Change0.20
%Change0.12%
Open165.80
High165.80
Low165.80
Close166.80
LSE.L
London Stock Exchange (LSE.L)
Change4,096.00
%Change0.10%
Open0.00
High4,094.00
Low4,074.00
Close0.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.09%
Open2,234.00
High2,252.00
Low2,184.00
Close2,236.00
GRG.L
Greggs Plc (GRG.L)
Change1,021.75
%Change0.09%
Open108.25
High1,132.00
Low1,123.00
Close108.25
ITRK.L
Intertek Group Plc (ITRK.L)
Change1,293.00
%Change0.07%
Open0.00
High4,425.00
Low0.00
Close3,119.00
REL.L
Relx (REL.L)
Change1.00
%Change0.07%
Open1,504.00
High1,506.50
Low1,497.50
Close1,500.00
SKY.L
Sky (SKY.L)
Change1,727.00
%Change0.06%
Open0.00
High1,727.00
Low0.00
Close0.00
INDV.L
Indivior Plc (INDV.L)
Change0.10
%Change0.05%
Open199.60
High201.40
Low199.05
Close200.40
RSW.L
Renishaw Plc (RSW.L)
Change4,010.00
%Change0.05%
Open0.00
High0.00
Low3,998.00
Close0.00
SRP.L
Serco Group Plc (SRP.L)
Change98.25
%Change0.05%
Open0.00
High98.80
Low0.00
Close0.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.20
%Change0.04%
Open506.80
High507.20
Low504.60
Close505.40
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change1.00
%Change0.04%
Open2,335.00
High2,344.00
Low2,331.00
Close2,338.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change0.04%
Open562.60
High565.40
Low560.80
Close564.20
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change656.70
%Change0.03%
Open0.00
High1.40
Low1.30
Close0.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.05
%Change0.03%
Open160.00
High162.65
Low160.00
Close162.30
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change0.00
%Change0.00%
Open145.00
High0.00
Low0.00
Close145.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change0.00
%Change0.00%
Open156.40
High156.40
Low156.40
Close156.40
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.00%
Open834.00
High837.00
Low832.00
Close834.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.00%
Open2,720.00
High0.00
Low0.00
Close2,720.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change0.00%
Open207.00
High207.00
Low207.00
Close207.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.00%
Open399.50
High399.50
Low397.50
Close397.50
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open335.00
High0.00
Low0.00
Close335.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.00%
Open1,310.00
High0.00
Low0.00
Close1,310.00
EXPN.L
Experian Plc (EXPN.L)
Change0.00
%Change0.00%
Open1,730.50
High1,737.50
Low1,725.00
Close1,733.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change0.00%
Open1,365.00
High1,365.00
Low1,365.00
Close1,365.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change0.00%
Open669.00
High670.00
Low668.00
Close669.00
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change0.00%
Open1,756.00
High1,756.00
Low1,750.00
Close1,750.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.00%
Open147.50
High147.50
Low147.50
Close147.50
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open1,195.00
High1,210.00
Low0.00
Close1,210.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change2,582.311
%Change0.00%
Open4.689
High2,623.00
Low2,567.50
Close4.689
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.00%
Open152.60
High0.00
Low0.00
Close152.60
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.00%
Open770.00
High779.00
Low770.00
Close774.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change0.00%
Open123.00
High123.00
Low122.10
Close123.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change0.00
%Change0.00%
Open1,102.00
High0.00
Low0.00
Close1,102.00
PTEC.L
Playtech Plc (PTEC.L)
Change-443.40
%Change0.00%
Open447.50
High0.00
Low0.00
Close443.40
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.00%
Open42.65
High0.00
Low0.00
Close42.65
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change0.00%
Open2,310.00
High2,310.00
Low2,262.00
Close2,262.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.00%
Open1,998.00
High2,000.00
Low1,998.00
Close2,000.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change0.00%
Open1,260.00
High0.00
Low0.00
Close1,260.00
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change0.00%
Open387.00
High387.00
Low387.00
Close387.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.00%
Open110.50
High110.50
Low110.50
Close110.50
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.00%
Open1,194.00
High1,194.00
Low1,194.00
Close1,194.00
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change126.00
%Change0.00%
Open0.00
High126.00
Low0.00
Close0.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change0.00%
Open2,626.00
High2,672.00
Low2,620.00
Close2,628.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change326.00
%Change0.00%
Open325.00
High10.50
Low322.00
Close0.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
LGEN.L
Legal & General Group Plc (LGEN.L)
Change244.90
%Change-0.04%
Open0.00
High0.00
Low243.50
Close0.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change193.00
%Change-0.06%
Open193.00
High193.00
Low193.00
Close0.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change6,536.00
%Change-0.06%
Open0.00
High6,553.00
Low6,526.00
Close0.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change-0.20
%Change-0.08%
Open261.00
High261.00
Low259.80
Close260.00
AV..L
Aviva Plc (AV..L)
Change-0.40
%Change-0.09%
Open433.50
High434.20
Low430.10
Close433.70
CNE.L
Cairn Energy Plc (CNE.L)
Change-0.20
%Change-0.09%
Open216.60
High216.60
Low215.40
Close215.80
PFC.L
Petrofac Limited (PFC.L)
Change-0.60
%Change-0.10%
Open614.60
High614.60
Low609.00
Close611.60
PRU.L
Prudential Plc (PRU.L)
Change-1.50
%Change-0.10%
Open1,569.00
High1,570.50
Low1,559.00
Close1,568.50
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change-2.00
%Change-0.11%
Open1,876.00
High1,878.00
Low1,876.00
Close1,878.00
WG..L
Wood Group (John) Plc (WG..L)
Change-0.80
%Change-0.11%
Open727.40
High727.60
Low723.80
Close729.40
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
HTG.L
Hunting Plc (HTG.L)
Change727.50
%Change-0.14%
Open0.00
High729.00
Low719.50
Close0.00
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change-0.20
%Change-0.16%
Open124.40
High124.40
Low124.40
Close124.60
SPD.L
Sports Direct International Plc (SPD.L)
Change-2,068.30
%Change-0.16%
Open2,384.50
High316.10
Low311.40
Close2,384.50
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change347.50
%Change-0.17%
Open0.00
High0.00
Low345.90
Close0.00
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change-1.00
%Change-0.18%
Open555.00
High558.00
Low555.00
Close556.50
HSBA.L
Hsbc (HSBA.L)
Change627.00
%Change-0.21%
Open0.00
High628.60
Low624.40
Close0.00
ULVR.L
Unilever Plc (ULVR.L)
Change3,994.50
%Change-0.22%
Open0.00
High3,998.50
Low0.00
Close0.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change-0.60
%Change-0.24%
Open246.45
High246.45
Low245.80
Close246.40
AHT.L
Ashtead Group (AHT.L)
Change-5.00
%Change-0.25%
Open1,966.50
High1,977.50
Low1,952.50
Close1,972.50
EQN.L
Equiniti Group Plc (EQN.L)
Change-0.50
%Change-0.25%
Open204.50
High205.00
Low201.50
Close202.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change-1.50
%Change-0.25%
Open606.50
High153.22
Low594.50
Close600.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change-2.00
%Change-0.25%
Open780.00
High783.00
Low780.00
Close785.00
TUI.L
Tui Ag (TUI.L)
Change1,354.50
%Change-0.29%
Open0.00
High1,357.50
Low1,349.00
Close0.00
CPI.L
Capita (CPI.L)
Change-0.40
%Change-0.33%
Open123.00
High123.45
Low121.55
Close122.45
CPG.L
Compass Group Plc (CPG.L)
Change-5.50
%Change-0.35%
Open1,568.50
High1,568.50
Low1,557.00
Close1,564.00
WTB.L
Whitbread Plc (WTB.L)
Change4,573.00
%Change-0.35%
Open0.00
High0.00
Low4,573.00
Close0.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change110.40
%Change-0.36%
Open0.00
High110.40
Low0.00
Close0.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change-11.00
%Change-0.39%
Open2,777.00
High2,782.00
Low2,749.00
Close2,791.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change-1.40
%Change-0.40%
Open353.80
High353.80
Low347.20
Close351.80
SCT.L
Softcat Plc (SCT.L)
Change747.00
%Change-0.40%
Open0.00
High0.00
Low740.00
Close0.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change17.20
%Change-0.40%
Open125.40
High0.00
Low123.90
Close106.70
GNC.L
Greencore Group Plc (GNC.L)
Change188.30
%Change-0.42%
Open0.00
High189.30
Low186.75
Close0.00
JE..L
Just Eat Plc (JE..L)
Change-2.60
%Change-0.42%
Open623.60
High626.20
Low609.40
Close620.60
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change-0.43%
Open1,380.00
High1,386.00
Low1,374.00
Close1,374.00
FGP.L
Firstgroup Plc (FGP.L)
Change-0.40
%Change-0.46%
Open85.30
High86.60
Low85.30
Close87.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change-1.10
%Change-0.48%
Open227.40
High229.90
Low225.90
Close228.90
KGF.L
Kingfisher Plc (KGF.L)
Change212.60
%Change-0.51%
Open38.60
High0.00
Low249.70
Close38.60
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change2,486.50
%Change-0.52%
Open0.00
High0.00
Low2,486.50
Close0.00
CCL.L
Carnival Plc (CCL.L)
Change-23.00
%Change-0.53%
Open4,327.00
High4,327.00
Low4,298.00
Close4,341.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change1,989.00
%Change-0.53%
Open543.00
High2,536.50
Low2,527.00
Close539.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change-4.00
%Change-0.55%
Open712.00
High727.00
Low712.00
Close731.00
BLND.L
British Land Company Plc (BLND.L)
Change-3.20
%Change-0.57%
Open559.20
High559.60
Low555.40
Close561.00
CRDA.L
Croda International Plc (CRDA.L)
Change-28.00
%Change-0.63%
Open4,464.00
High4,464.00
Low4,431.00
Close4,467.00
DGE.L
Diageo Plc (DGE.L)
Change-16.00
%Change-0.63%
Open2,544.00
High2,544.00
Low2,529.00
Close2,545.00
WEIR.L
Weir Group Plc (WEIR.L)
Change1,656.00
%Change-0.63%
Open0.00
High0.00
Low1,645.00
Close0.00
NXT.L
Next Plc (NXT.L)
Change5,298.00
%Change-0.64%
Open0.00
High0.00
Low5,280.00
Close0.00
BP..L
Bp (BP..L)
Change-3.70
%Change-0.66%
Open557.70
High558.80
Low555.70
Close559.40
CINE.L
Cineworld Group Plc (CINE.L)
Change-2.00
%Change-0.68%
Open297.00
High297.00
Low293.00
Close295.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-6.50
%Change-0.69%
Open935.00
High936.00
Low929.50
Close937.50
BATS.L
British American Tobacco Plc (BATS.L)
Change-23.50
%Change-0.71%
Open3,314.00
High3,333.50
Low3,298.50
Close3,331.00
CEY.L
Centamin Plc (CEY.L)
Change-0.75
%Change-0.72%
Open103.55
High103.75
Low103.00
Close103.95
LAND.L
Land Securities Group Plc (LAND.L)
Change-6.00
%Change-0.74%
Open813.20
High813.20
Low805.20
Close811.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change-14.50
%Change-0.84%
Open1,730.50
High1,734.00
Low1,717.50
Close1,734.50
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change3,825.00
%Change-0.86%
Open320.00
High320.00
Low4,136.00
Close318.00
RIO.L
Rio Tinto Plc (RIO.L)
Change-32.50
%Change-0.87%
Open3,713.00
High3,737.50
Low3,706.00
Close3,736.50
BLT.L
Bhp Billiton Plc (BLT.L)
Change-15.00
%Change-0.94%
Open1,582.60
High1,593.40
Low1,572.80
Close1,587.80
HFD.L
Halfords Group Plc (HFD.L)
Change313.00
%Change-0.95%
Open0.00
High313.60
Low0.00
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change-7.60
%Change-0.96%
Open800.00
High800.00
Low780.40
Close787.80
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change-0.96%
Open261.00
High262.00
Low258.00
Close258.00
BTG.L
Btg Plc (BTG.L)
Change-5.50
%Change-0.98%
Open564.50
High564.50
Low554.00
Close563.50
WMH.L
William Hill Plc (WMH.L)
Change-2.30
%Change-0.98%
Open232.00
High232.00
Low229.80
Close233.70
888.L
888 Holdings Plc (888.L)
Change-2.00
%Change-1.04%
Open192.70
High192.70
Low189.40
Close193.20
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change-3.30
%Change-1.13%
Open293.90
High294.50
Low289.00
Close292.80
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change-34.00
%Change-1.26%
Open2,706.00
High0.00
Low2,652.00
Close2,690.00
RRS.L
Randgold Resources Ld (RRS.L)
Change-78.00
%Change-1.28%
Open5,996.00
High6,040.00
Low5,992.00
Close6,082.00
GLEN.L
Glencore Plc (GLEN.L)
Change314.55
%Change-1.29%
Open0.00
High316.65
Low313.55
Close0.00
TSCO.L
Tesco (TSCO.L)
Change213.10
%Change-1.34%
Open0.00
High0.00
Low213.00
Close0.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change497.50
%Change-1.41%
Open0.00
High506.60
Low493.20
Close0.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-2.80
%Change-1.48%
Open188.40
High188.40
Low187.00
Close189.80
INTU.L
Intu Properties Plc (INTU.L)
Change-2.75
%Change-1.50%
Open180.10
High180.60
Low179.00
Close183.35
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-1.52%
Open1,050.50
High1,053.50
Low1,034.00
Close1,039.00
AAL.L
Anglo American Plc (AAL.L)
Change-26.80
%Change-1.58%
Open1,691.80
High1,700.00
Low1,674.00
Close1,700.80
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change-1.62%
Open116.00
High116.60
Low114.20
Close115.10
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change-1.69%
Open1,805.00
High1,821.50
Low1,745.00
Close1,776.00
FRES.L
Fresnillo Plc (FRES.L)
Change-16.20
%Change-1.78%
Open910.20
High910.20
Low889.00
Close912.20
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change-1.90%
Open2,090.00
High2,110.00
Low2,070.00
Close2,070.00
SN..L
Smith & Nephew Plc (SN..L)
Change-25.50
%Change-1.99%
Open1,270.00
High1,270.00
Low1,251.00
Close1,281.00
UTG.L
Unite Group Plc (UTG.L)
Change-17.00
%Change-2.03%
Open844.00
High844.00
Low822.00
Close839.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change-2.21%
Open108.80
High108.80
Low106.40
Close106.40
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change-3.50
%Change-2.33%
Open149.60
High149.60
Low143.90
Close150.00
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change-22.50
%Change-2.81%
Open803.50
High803.50
Low764.00
Close800.00
JMAT.L
Johnson Matthey (JMAT.L)
Change-109.00
%Change-3.52%
Open2,991.00
High3,005.00
Low2,942.00
Close3,095.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change-22.20
%Change-5.30%
Open400.00
High400.70
Low394.30
Close418.60
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change-9.20
%Change-5.58%
Open155.80
High155.80
Low155.80
Close165.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change-27.20
%Change-7.36%
Open352.50
High354.90
Low344.00
Close369.70