This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
RNK.L
Rank (RNK.L)
Change-0.60
%Change28.67%
Open137.40
High183.00
Low135.00
Close0.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change27.50%
Open217.50
High258.00
Low212.50
Close0.00
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change20.43%
Open113.00
High135.00
Low113.00
Close0.00
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change14.16%
Open4.40
High4.85
Low4.00
Close0.00
JUST.L
Just Group (JUST.L)
Change2.80
%Change13.85%
Open47.92
High55.65
Low47.12
Close0.00
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change13.44%
Open73.80
High80.20
Low70.20
Close0.00
COA.L
Coats (COA.L)
Change-0.10
%Change13.09%
Open38.20
High43.20
Low37.40
Close0.00
CPI.L
Capita (CPI.L)
Change0.05
%Change12.12%
Open30.53
High33.42
Low29.00
Close0.00
IPO.L
Ip Group (IPO.L)
Change0.40
%Change11.99%
Open48.25
High55.10
Low48.25
Close0.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change11.98%
Open176.40
High198.10
Low175.80
Close0.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change11.73%
Open368.50
High420.40
Low366.00
Close0.00
CARD.L
Card Factory (CARD.L)
Change0.10
%Change9.96%
Open37.70
High47.70
Low37.70
Close0.00
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change9.73%
Open266.00
High300.60
Low266.00
Close0.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change9.44%
Open1,060.00
High1,141.00
Low1,037.00
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change9.08%
Open2,627.00
High2,902.00
Low2,593.00
Close0.00
HFD.L
Halfords (HFD.L)
Change-0.60
%Change8.63%
Open76.00
High85.90
Low74.60
Close0.00
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change8.60%
Open230.20
High255.00
Low226.40
Close0.00
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change8.49%
Open1,084.00
High1,223.00
Low1,080.00
Close0.00
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change7.95%
Open218.00
High238.40
Low218.00
Close0.00
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change7.73%
Open358.80
High396.00
Low358.80
Close0.00
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change7.63%
Open98.90
High111.70
Low98.90
Close0.00
ITV.L
Itv (ITV.L)
Change1.20
%Change7.16%
Open65.30
High70.30
Low63.38
Close0.00
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change6.88%
Open1,366.00
High1,502.00
Low1,366.00
Close0.00
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change6.44%
Open607.00
High645.00
Low606.50
Close0.00
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change6.31%
Open160.00
High168.60
Low155.20
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change6.28%
Open605.00
High652.20
Low598.20
Close0.00
GNS.L
Genus (GNS.L)
Change4.00
%Change6.11%
Open3,066.00
High3,334.00
Low3,066.00
Close0.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change5.93%
Open4,620.00
High4,896.00
Low4,586.00
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change5.93%
Open375.00
High406.60
Low372.00
Close0.00
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change5.88%
Open343.00
High371.80
Low339.40
Close0.00
HAS.L
Hays (HAS.L)
Change-0.80
%Change5.79%
Open97.40
High106.50
Low97.15
Close0.00
WKP.L
Workspace (WKP.L)
Change-7.00
%Change5.78%
Open758.50
High795.50
Low725.00
Close0.00
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change5.77%
Open168.30
High181.60
Low166.50
Close0.00
SNR.L
Senior (SNR.L)
Change-24.60
%Change5.75%
Open64.00
High70.40
Low64.00
Close0.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change5.72%
Open334.00
High350.20
Low320.40
Close0.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change5.65%
Open126.00
High134.55
Low123.80
Close0.00
DRX.L
Drax (DRX.L)
Change-4.20
%Change5.64%
Open171.20
High191.00
Low171.20
Close0.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change5.52%
Open451.00
High479.50
Low446.50
Close0.00
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change5.41%
Open2,425.00
High2,630.00
Low2,420.00
Close0.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change5.27%
Open41.20
High42.36
Low38.06
Close0.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change5.26%
Open1,357.50
High1,467.00
Low1,357.50
Close0.00
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change5.18%
Open3,355.00
High3,616.00
Low3,355.00
Close0.00
GRG.L
Greggs (GRG.L)
Change-2.00
%Change5.18%
Open1,759.00
High1,852.00
Low1,750.00
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change5.16%
Open244.40
High261.70
Low241.50
Close0.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change5.15%
Open589.40
High632.00
Low589.40
Close0.00
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change5.04%
Open66.00
High71.60
Low66.00
Close0.00
TED.L
Ted Baker (TED.L)
Change-6.50
%Change5.03%
Open130.00
High147.00
Low126.70
Close0.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change4.99%
Open980.50
High1,051.00
Low980.50
Close0.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change4.96%
Open90.64
High95.76
Low88.90
Close0.00
HRI.L
Herald (HRI.L)
Change8.00
%Change4.90%
Open1,236.00
High1,328.00
Low1,236.00
Close0.00
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change4.60%
Open731.50
High795.50
Low721.50
Close0.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change4.54%
Open1,129.50
High1,213.50
Low1,125.00
Close0.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change4.53%
Open61.85
High69.00
Low60.80
Close0.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change4.43%
Open363.20
High386.40
Low360.20
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change4.37%
Open575.00
High606.80
Low573.60
Close0.00
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change4.30%
Open3,184.00
High3,398.00
Low3,176.00
Close0.00
ERM.L
Euromoney (ERM.L)
Change10.00
%Change4.30%
Open798.00
High849.00
Low797.00
Close0.00
BME.L
B&m (BME.L)
Change9.50
%Change4.21%
Open284.90
High299.70
Low284.90
Close0.00
BWY.L
Bellway (BWY.L)
Change15.00
%Change4.20%
Open2,262.00
High2,381.00
Low2,231.00
Close0.00
IMI.L
Imi (IMI.L)
Change8.00
%Change4.18%
Open781.00
High822.50
Low771.00
Close0.00
INF.L
Informa (INF.L)
Change2.00
%Change4.12%
Open423.90
High450.00
Low411.90
Close0.00
IWG.L
Iwg (IWG.L)
Change0.80
%Change4.05%
Open211.60
High225.20
Low209.60
Close0.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change4.01%
Open31.54
High34.05
Low30.27
Close0.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change4.01%
Open91.94
High96.58
Low88.12
Close0.00
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change4.00%
Open900.00
High968.00
Low900.00
Close0.00
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change3.94%
Open324.40
High332.80
Low314.40
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change3.85%
Open123.80
High132.10
Low122.10
Close0.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change3.82%
Open178.00
High191.00
Low178.00
Close0.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change3.61%
Open324.00
High346.20
Low324.00
Close0.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change3.53%
Open1,910.50
High2,025.00
Low1,890.00
Close0.00
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change3.51%
Open208.40
High212.60
Low202.60
Close0.00
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change3.48%
Open315.00
High332.60
Low315.00
Close0.00
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change3.48%
Open228.50
High238.50
Low221.00
Close0.00
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change3.38%
Open251.00
High263.00
Low248.50
Close0.00
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change3.36%
Open692.40
High719.60
Low682.40
Close0.00
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change3.33%
Open581.00
High620.00
Low560.50
Close0.00
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change3.32%
Open1,411.00
High1,495.00
Low1,401.00
Close0.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change3.26%
Open210.00
High210.00
Low200.40
Close0.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change3.24%
Open153.40
High159.20
Low151.80
Close0.00
NXT.L
Next (NXT.L)
Change118.00
%Change3.23%
Open4,029.00
High4,217.00
Low3,967.00
Close0.00
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change3.20%
Open165.20
High174.20
Low165.00
Close0.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change3.18%
Open1,436.00
High1,506.00
Low1,426.00
Close0.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change3.16%
Open59.00
High63.80
Low57.70
Close0.00
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change3.14%
Open452.70
High486.70
Low452.70
Close0.00
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change3.14%
Open355.40
High374.00
Low355.20
Close0.00
SXS.L
Spectris (SXS.L)
Change14.00
%Change3.12%
Open2,319.00
High2,443.00
Low2,298.00
Close0.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change3.10%
Open3,775.00
High3,957.00
Low3,721.00
Close0.00
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change3.10%
Open615.50
High637.00
Low608.50
Close0.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change3.08%
Open1,988.00
High2,076.00
Low1,979.00
Close0.00
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change3.03%
Open1,010.00
High1,092.00
Low993.50
Close0.00
ELM.L
Elementis (ELM.L)
Change-0.90
%Change3.00%
Open52.60
High52.60
Low49.00
Close0.00
AGR.L
Assura (AGR.L)
Change0.70
%Change2.93%
Open75.00
High77.30
Low74.50
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change2.93%
Open241.40
High253.70
Low233.90
Close0.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change2.92%
Open169.30
High172.90
Low164.50
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change2.90%
Open1,229.00
High1,297.00
Low1,206.00
Close0.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change2.86%
Open83.00
High87.70
Low83.00
Close0.00
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change2.75%
Open60.34
High61.00
Low55.20
Close0.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change2.75%
Open445.50
High467.00
Low442.50
Close0.00
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change2.68%
Open220.00
High233.00
Low214.50
Close0.00
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change2.67%
Open605.50
High644.00
Low605.50
Close0.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change2.65%
Open586.00
High622.00
Low586.00
Close0.00
UTG.L
Unite (UTG.L)
Change-14.50
%Change2.65%
Open805.00
High833.50
Low789.50
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change2.62%
Open131.50
High137.20
Low131.50
Close0.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change2.62%
Open271.00
High282.80
Low267.40
Close0.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change2.59%
Open960.00
High969.00
Low907.50
Close0.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change2.58%
Open1,628.50
High1,687.50
Low1,628.50
Close0.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change2.57%
Open90.84
High99.08
Low90.50
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change2.55%
Open1,800.50
High1,871.00
Low1,794.00
Close0.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change2.54%
Open1,153.50
High1,211.50
Low1,138.00
Close0.00
DPH.L
Dechra (DPH.L)
Change-36.00
%Change2.51%
Open2,450.00
High2,538.00
Low2,436.00
Close0.00
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change2.49%
Open196.40
High207.50
Low196.40
Close0.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change2.47%
Open1,380.00
High1,432.00
Low1,367.00
Close0.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change2.47%
Open695.00
High709.00
Low685.00
Close0.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change2.46%
Open134.25
High140.00
Low129.85
Close0.00
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change2.46%
Open244.00
High260.00
Low240.20
Close0.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change2.46%
Open877.20
High932.40
Low837.40
Close0.00
KIE.L
Kier (KIE.L)
Change3.90
%Change2.44%
Open77.65
High84.00
Low77.05
Close0.00
888.L
888 Holdings (888.L)
Change3.90
%Change2.41%
Open129.00
High130.00
Low120.20
Close0.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change2.37%
Open704.00
High747.00
Low698.00
Close0.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change2.36%
Open297.20
High312.80
Low297.20
Close0.00
TALK.L
Talktalk (TALK.L)
Change0.50
%Change2.36%
Open83.00
High86.80
Low82.75
Close0.00
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change2.30%
Open1,310.50
High1,369.50
Low1,302.50
Close0.00
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change2.29%
Open336.50
High358.00
Low336.50
Close0.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change2.28%
Open1,295.50
High1,348.50
Low1,295.50
Close0.00
ROR.L
Rotork (ROR.L)
Change-1.20
%Change2.26%
Open234.60
High244.80
Low234.60
Close0.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change2.25%
Open4,561.00
High4,735.00
Low4,547.00
Close0.00
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change2.21%
Open260.00
High273.40
Low255.20
Close0.00
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change2.20%
Open1,234.00
High1,304.00
Low1,234.00
Close0.00
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change2.16%
Open2,150.00
High2,232.00
Low2,142.00
Close0.00
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change2.12%
Open188.60
High192.60
Low187.70
Close0.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change2.11%
Open687.50
High702.00
Low677.00
Close0.00
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change2.09%
Open610.50
High612.50
Low581.50
Close0.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change2.05%
Open30.015
High31.86
Low29.935
Close0.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change1.97%
Open1,462.00
High1,515.50
Low1,450.50
Close0.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change1.94%
Open501.60
High526.40
Low492.50
Close0.00
INVP.L
Investec (INVP.L)
Change-0.20
%Change1.91%
Open154.65
High163.35
Low148.30
Close0.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change1.91%
Open493.50
High521.60
Low488.20
Close0.00
NG..L
National Grid (NG..L)
Change-0.50
%Change1.82%
Open852.00
High872.20
Low844.20
Close0.00
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change1.81%
Open168.20
High168.60
Low159.60
Close0.00
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change1.81%
Open209.90
High219.90
Low206.00
Close0.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change1.80%
Open869.00
High911.00
Low868.00
Close0.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change1.74%
Open759.00
High786.40
Low734.00
Close0.00
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change1.67%
Open224.40
High233.60
Low202.00
Close0.00
PNN.L
Pennon (PNN.L)
Change-10.60
%Change1.67%
Open1,020.00
High1,049.50
Low1,000.00
Close0.00
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change1.63%
Open899.40
High969.20
Low890.80
Close0.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change1.62%
Open212.00
High219.50
Low212.00
Close0.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change1.62%
Open1,375.00
High1,413.00
Low1,375.00
Close0.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change1.61%
Open1,530.50
High1,580.00
Low1,521.50
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change1.60%
Open610.20
High654.60
Low596.60
Close0.00
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change1.58%
Open698.50
High717.00
Low681.00
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change1.53%
Open3,383.00
High3,519.00
Low3,304.00
Close0.00
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change1.50%
Open523.00
High545.00
Low523.00
Close0.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change1.50%
Open1,820.00
High1,918.00
Low1,820.00
Close0.00
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change1.44%
Open59.90
High63.30
Low59.90
Close0.00
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change1.41%
Open760.00
High799.00
Low748.00
Close0.00
INCH.L
Inchcape (INCH.L)
Change5.00
%Change1.40%
Open477.20
High498.80
Low473.40
Close0.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change1.36%
Open21.22
High21.32
Low19.12
Close0.00
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change1.35%
Open989.50
High1,033.00
Low989.50
Close0.00
DCC.L
Dcc (DCC.L)
Change-64.00
%Change1.35%
Open5,092.00
High5,270.00
Low5,092.00
Close0.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change1.34%
Open117.00
High121.00
Low115.20
Close0.00
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change1.33%
Open87.30
High93.10
Low87.30
Close0.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change1.33%
Open674.00
High688.00
Low667.00
Close0.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change1.32%
Open222.50
High229.50
Low222.50
Close0.00
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change1.32%
Open867.20
High905.20
Low850.00
Close0.00
CWK.L
Cranswick (CWK.L)
Change10.00
%Change1.30%
Open3,608.00
High3,616.00
Low3,508.00
Close0.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change1.27%
Open158.80
High161.40
Low155.60
Close0.00
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change1.21%
Open91.20
High92.50
Low86.00
Close0.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change1.17%
Open919.00
High952.00
Low905.00
Close0.00
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change1.14%
Open408.00
High417.00
Low404.80
Close0.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change1.12%
Open858.00
High896.00
Low813.60
Close0.00
CCC.L
Computacenter (CCC.L)
Change8.00
%Change1.09%
Open1,444.00
High1,508.00
Low1,431.00
Close0.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change1.09%
Open43.18
High44.50
Low42.00
Close0.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change1.08%
Open2,187.00
High2,255.00
Low2,169.00
Close0.00
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change1.06%
Open328.00
High335.00
Low327.00
Close0.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change1.01%
Open252.00
High261.60
Low252.00
Close0.00
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change1.00%
Open690.00
High706.00
Low690.00
Close0.00
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change0.97%
Open101.00
High104.00
Low101.00
Close0.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change0.96%
Open821.80
High850.20
Low812.40
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change0.95%
Open1,848.00
High1,930.00
Low1,812.00
Close0.00
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change0.92%
Open2,148.00
High2,195.00
Low2,145.00
Close0.00
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change0.91%
Open154.00
High156.00
Low153.20
Close0.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.89%
Open221.00
High227.00
Low221.00
Close0.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.85%
Open406.00
High415.50
Low406.00
Close0.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change0.85%
Open140.40
High142.60
Low139.00
Close0.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change0.81%
Open62.50
High62.50
Low60.00
Close0.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change0.79%
Open1,872.00
High1,957.00
Low1,860.00
Close0.00
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change0.79%
Open677.50
High701.00
Low677.50
Close0.00
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change0.78%
Open76.60
High79.64
Low70.68
Close0.00
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change0.75%
Open197.00
High208.50
Low197.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.75%
Open266.50
High273.50
Low266.50
Close0.00
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.74%
Open131.80
High136.00
Low131.00
Close0.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change0.69%
Open428.80
High437.10
Low420.20
Close0.00
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change0.66%
Open177.90
High185.30
Low177.70
Close0.00
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change0.63%
Open1,856.00
High1,915.00
Low1,856.00
Close0.00
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.62%
Open1,608.00
High1,630.00
Low1,592.00
Close0.00
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change0.59%
Open498.00
High515.00
Low475.50
Close0.00
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change0.53%
Open1,516.00
High1,526.00
Low1,492.00
Close0.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change0.50%
Open2,970.00
High3,045.00
Low2,970.00
Close0.00
JLG.L
John Laing (JLG.L)
Change0.80
%Change0.47%
Open331.20
High344.40
Low331.20
Close0.00
BT.A.L
Bt (BT.A.L)
Change0.78
%Change0.45%
Open119.00
High123.55
Low116.25
Close0.00
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change0.44%
Open680.00
High687.00
Low661.00
Close0.00
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change0.43%
Open350.00
High355.50
Low337.50
Close0.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change0.42%
Open584.00
High599.50
Low583.00
Close0.00
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change0.38%
Open7,890.00
High7,960.00
Low7,830.00
Close0.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change0.38%
Open1,026.00
High1,092.00
Low1,016.00
Close0.00
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.33%
Open138.65
High139.95
Low136.15
Close137.15
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.33%
Open124.00
High125.80
Low118.00
Close0.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change0.28%
Open779.20
High795.40
Low769.80
Close0.00
REL.L
Relx (REL.L)
Change-23.00
%Change0.26%
Open1,705.00
High1,746.00
Low1,697.50
Close0.00
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.23%
Open169.40
High174.00
Low167.00
Close0.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change0.20%
Open418.20
High420.70
Low413.55
Close0.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change0.15%
Open518.20
High529.20
Low511.20
Close0.00
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change0.13%
Open742.00
High758.00
Low742.00
Close0.00
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.10%
Open493.30
High504.20
Low482.40
Close0.00
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change0.08%
Open118.10
High121.00
Low117.80
Close0.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change0.07%
Open72.20
High79.85
Low71.45
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change0.06%
Open1,401.00
High1,427.80
Low1,356.80
Close0.00
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change0.00%
Open2,161.00
High2,204.00
Low2,125.00
Close0.00
BBA.L
Bba (BBA.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close314.80
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open236.20
High0.00
Low0.00
Close236.20
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,312.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
COB.L
Cobham (COB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.60
DOM.L
Dominos (DOM.L)
Change0.70
%Change0.00%
Open281.60
High292.60
Low281.60
Close0.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open557.00
High0.00
Low0.00
Close557.00
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change0.00%
Open544.40
High0.00
Low0.00
Close0.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change0.00%
Open454.50
High472.00
Low454.50
Close0.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change0.00%
Open2,501.00
High2,594.00
Low2,487.00
Close0.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change0.00%
Open288.80
High297.10
Low282.20
Close0.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open5.49
High0.00
Low0.00
Close0.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change0.00%
Open210.20
High210.90
Low200.00
Close0.00
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.60
RDW.L
Redrow (RDW.L)
Change1.00
%Change-0.05%
Open395.80
High411.20
Low390.20
Close0.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change-0.12%
Open41,550
High42,150
Low41,350
Close0.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change-0.13%
Open1,906.00
High1,950.00
Low1,886.00
Close0.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change-0.14%
Open365.00
High374.00
Low365.00
Close0.00
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change-0.15%
Open2,636.00
High2,786.00
Low2,582.00
Close0.00
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change-0.17%
Open241.00
High241.00
Low231.40
Close0.00
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change-0.22%
Open223.00
High227.00
Low221.00
Close0.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-0.22%
Open112.20
High115.30
Low108.55
Close0.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change-0.24%
Open843.00
High849.00
Low826.00
Close0.00
NEX.L
National Express (NEX.L)
Change15.40
%Change-0.27%
Open224.60
High235.20
Low219.40
Close0.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change-0.28%
Open4,259.00
High4,326.00
Low4,212.00
Close0.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change-0.29%
Open6,096.00
High6,224.00
Low6,066.00
Close0.00
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change-0.30%
Open335.00
High335.00
Low311.40
Close0.00
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change-0.34%
Open855.00
High896.00
Low855.00
Close0.00
BAB.L
Babcock (BAB.L)
Change-3.40
%Change-0.35%
Open395.00
High400.00
Low389.60
Close0.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change-0.37%
Open2,975.00
High3,006.00
Low2,871.50
Close0.00
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change-0.38%
Open683.20
High690.20
Low667.20
Close0.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change-0.41%
Open7,043.00
High7,064.00
Low6,867.00
Close0.00
CKN.L
Clarkson (CKN.L)
Change10.00
%Change-0.41%
Open2,410.00
High2,530.00
Low2,405.00
Close0.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change-0.43%
Open546.60
High563.20
Low546.60
Close0.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change-0.43%
Open386.80
High395.20
Low384.60
Close0.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change-0.43%
Open2,292.00
High2,356.00
Low2,272.00
Close0.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change-0.46%
Open631.00
High650.00
Low630.00
Close0.00
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change-0.47%
Open472.00
High484.40
Low462.80
Close472.20
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change-0.56%
Open176.40
High189.50
Low170.00
Close0.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change-0.58%
Open214.00
High222.90
Low207.00
Close0.00
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change-0.60%
Open261.40
High274.60
Low259.80
Close0.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change-0.63%
Open559.40
High572.00
Low547.40
Close0.00
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change-0.63%
Open8,120.00
High8,372.00
Low8,120.00
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change-0.67%
Open755.60
High774.40
Low751.20
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change-0.75%
Open7,096.00
High7,208.00
Low6,972.00
Close0.00
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change-0.75%
Open181.20
High187.00
Low178.40
Close0.00
CRH.L
Crh (CRH.L)
Change10.00
%Change-0.76%
Open2,200.00
High2,260.00
Low2,169.00
Close0.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change-0.77%
Open1,032.00
High1,047.00
Low1,001.00
Close0.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change-0.77%
Open145.45
High149.80
Low143.00
Close0.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change-0.83%
Open177.45
High179.10
Low172.75
Close0.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-0.85%
Open407.50
High413.00
Low400.00
Close0.00
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change-0.86%
Open2,186.00
High2,227.00
Low2,157.00
Close0.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change-0.96%
Open548.20
High559.00
Low534.00
Close0.00
III.L
3i Group (III.L)
Change0.00
%Change-0.99%
Open748.80
High765.20
Low733.60
Close0.00
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change-1.02%
Open1,524.20
High1,534.20
Low1,490.40
Close0.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change-1.10%
Open5,036.00
High5,082.00
Low4,915.00
Close0.00
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change-1.15%
Open69.50
High69.50
Low67.00
Close0.00
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change-1.18%
Open1,822.00
High1,852.00
Low1,720.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-1.22%
Open655.00
High655.00
Low637.00
Close0.00
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change-1.33%
Open178.20
High180.40
Low176.30
Close0.00
EMG.L
Man (EMG.L)
Change2.20
%Change-1.40%
Open120.75
High123.40
Low118.15
Close0.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-1.58%
Open371.70
High381.30
Low363.50
Close0.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change-1.62%
Open812.00
High828.00
Low788.00
Close0.00
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change-1.64%
Open1,280.00
High1,330.00
Low1,280.00
Close0.00
BP..L
Bp (BP..L)
Change-3.80
%Change-1.66%
Open330.50
High337.70
Low325.80
Close0.00
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change-1.70%
Open519.00
High536.00
Low514.00
Close0.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change-1.73%
Open4,081.00
High4,121.00
Low4,039.00
Close0.00
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change-1.74%
Open849.00
High856.00
Low837.00
Close0.00
SRP.L
Serco (SRP.L)
Change5.40
%Change-1.79%
Open126.00
High131.20
Low124.70
Close0.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change-1.83%
Open2,545.00
High2,584.00
Low2,496.00
Close0.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change-1.95%
Open406.50
High406.50
Low393.00
Close0.00
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change-2.01%
Open75.45
High79.05
Low73.30
Close0.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change-2.05%
Open1,925.00
High1,954.50
Low1,867.50
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change-2.11%
Open3,701.00
High3,741.50
Low3,633.50
Close0.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change-2.26%
Open92.64
High94.46
Low90.44
Close0.00
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change-2.38%
Open1,456.00
High1,479.40
Low1,430.60
Close0.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change-2.41%
Open820.00
High820.00
Low768.00
Close0.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change-2.43%
Open1,500.60
High1,517.60
Low1,472.20
Close0.00
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change-2.52%
Open154.80
High160.00
Low153.00
Close0.00
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change-2.70%
Open108.25
High111.95
Low104.25
Close0.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change-2.83%
Open323.00
High331.00
Low301.30
Close0.00
GNC.L
Greencore (GNC.L)
Change0.80
%Change-2.91%
Open168.60
High172.80
Low166.20
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-2.95%
Open137.82
High139.98
Low132.30
Close0.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change-3.07%
Open211.50
High219.70
Low210.20
Close0.00
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change-3.26%
Open22.80
High23.75
Low22.00
Close0.00
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change-3.50%
Open3,182.00
High3,230.00
Low3,058.00
Close0.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change-3.60%
Open1,058.50
High1,068.50
Low1,023.50
Close0.00
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change-3.76%
Open189.30
High200.80
Low185.20
Close0.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change-3.96%
Open203.80
High206.80
Low191.85
Close0.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change-4.18%
Open115.52
High116.56
Low109.78
Close0.00
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change-4.39%
Open614.00
High616.50
Low585.50
Close0.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-4.91%
Open245.50
High253.60
Low239.40
Close0.00
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change-4.92%
Open135.72
High136.94
Low123.38
Close0.00
SAGA.L
Saga (SAGA.L)
Change0.10
%Change-5.12%
Open16.50
High17.00
Low16.13
Close0.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-5.48%
Open387.00
High398.80
Low372.10
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-5.50%
Open695.20
High700.20
Low652.20
Close0.00
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change-6.33%
Open1,134.00
High1,156.00
Low1,074.00
Close0.00
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change-6.77%
Open202.80
High206.80
Low192.00
Close0.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change-7.93%
Open281.80
High285.50
Low258.70
Close0.00
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change-9.87%
Open71.70
High76.20
Low67.60
Close0.00
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change-11.63%
Open26.99
High27.17
Low23.77
Close0.00