This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change6.54%
Open279.00
High293.10
Low277.50
Close293.10
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change6.12%
Open95.50
High105.25
Low94.50
Close104.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change5.81%
Open820.00
High857.00
Low805.50
Close846.50
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change5.60%
Open308.20
High319.90
Low305.50
Close313.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change3.73%
Open873.00
High908.50
Low873.00
Close904.50
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change3.72%
Open446.00
High470.00
Low446.00
Close466.75
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change3.33%
Open365.00
High376.40
Low364.00
Close376.00
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change2.94%
Open1,088.00
High1,128.00
Low1,088.00
Close1,119.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change2.92%
Open736.50
High761.50
Low736.50
Close758.00
ITV.L
Itv (ITV.L)
Change0.00
%Change2.79%
Open158.10
High163.20
Low156.90
Close162.20
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change2.71%
Open125.90
High129.80
Low123.30
Close128.90
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change2.67%
Open171.30
High178.70
Low170.90
Close176.60
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change2.56%
Open377.50
High388.40
Low377.50
Close388.20
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change2.51%
Open270.75
High276.75
Low269.00
Close275.75
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change2.40%
Open42.00
High44.50
Low41.75
Close42.75
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change2.37%
Open2,897.00
High2,943.00
Low2,828.00
Close2,897.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change2.35%
Open341.00
High350.10
Low340.20
Close348.00
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change2.30%
Open112.90
High115.60
Low112.90
Close115.60
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change2.25%
Open178.10
High184.10
Low177.00
Close182.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change2.25%
Open393.00
High397.00
Low387.20
Close395.50
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change2.20%
Open113.75
High118.25
Low113.75
Close116.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change2.03%
Open591.00
High603.50
Low589.00
Close602.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change2.02%
Open817.50
High833.50
Low805.50
Close833.50
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change1.92%
Open626.00
High642.50
Low624.00
Close637.50
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change1.91%
Open294.00
High302.90
Low294.00
Close298.30
S32.L
South32 Limited (S32.L)
Change0.00
%Change1.89%
Open185.25
High188.50
Low184.25
Close188.25
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change1.82%
Open326.50
High332.80
Low324.10
Close330.90
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change1.82%
Open3,630.00
High3,690.00
Low3,629.00
Close3,690.00
888.L
888 Holdings Plc (888.L)
Change0.00
%Change1.76%
Open252.20
High255.10
Low250.00
Close255.10
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change1.76%
Open348.50
High348.70
Low340.00
Close346.00
DEB.L
Debenhams Plc (DEB.L)
Change0.00
%Change1.69%
Open44.50
High45.25
Low44.00
Close45.25
SIR.L
Secure Income Reit Plc (SIR.L)
Change0.00
%Change1.67%
Open358.50
High364.50
Low358.50
Close364.50
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change1.67%
Open408.60
High416.90
Low408.50
Close414.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change1.61%
Open311.60
High315.20
Low310.20
Close315.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change1.57%
Open703.50
High719.00
Low703.00
Close713.50
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change1.53%
Open2,455.00
High2,475.00
Low2,436.00
Close2,450.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change1.53%
Open1,056.00
High1,074.00
Low1,048.00
Close1,065.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change1.52%
Open5,950.00
High6,000.00
Low5,915.00
Close6,000.00
NXT.L
Next Plc (NXT.L)
Change-20.00
%Change1.45%
Open4,985.00
High5,080.00
Low4,971.00
Close5,070.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change1.45%
Open1,933.00
High1,963.00
Low1,927.00
Close1,960.00
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change1.44%
Open555.50
High566.00
Low555.50
Close563.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change1.42%
Open2,671.00
High2,713.00
Low2,671.00
Close2,713.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change1.39%
Open73.00
High73.75
Low72.25
Close73.00
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change1.31%
Open3,043.00
High3,103.00
Low3,043.00
Close3,091.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change1.31%
Open1,227.00
High1,241.00
Low1,224.00
Close1,238.00
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change1.30%
Open2,519.00
High2,519.00
Low2,442.00
Close2,490.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change1.27%
Open166.20
High167.90
Low163.50
Close167.90
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change1.25%
Open919.00
High935.00
Low919.00
Close928.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change1.21%
Open190.50
High192.00
Low187.90
Close192.00
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.21%
Open2,488.00
High2,523.00
Low2,487.00
Close2,515.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change1.15%
Open246.00
High247.60
Low243.60
Close247.20
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change1.15%
Open2,136.50
High2,155.00
Low2,122.50
Close2,155.00
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change0.00
%Change1.13%
Open133.40
High134.50
Low133.30
Close134.40
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.98%
Open163.10
High165.30
Low162.00
Close164.60
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change0.97%
Open3,523.00
High3,562.00
Low3,506.00
Close3,549.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change0.92%
Open1,088.00
High1,097.00
Low1,078.00
Close1,095.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.92%
Open2,186.00
High2,198.50
Low2,169.50
Close2,198.50
CPI.L
Capita (CPI.L)
Change0.00
%Change0.86%
Open638.50
High653.00
Low637.50
Close644.00
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change0.86%
Open245.00
High248.80
Low243.50
Close247.00
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change0.00
%Change0.85%
Open85.00
High88.75
Low85.00
Close88.75
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.81%
Open444.00
High446.70
Low442.20
Close446.60
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change0.79%
Open31.25
High32.00
Low31.25
Close32.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.78%
Open1,126.00
High1,184.00
Low1,126.00
Close1,159.00
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.78%
Open1,286.00
High1,302.00
Low1,277.00
Close1,297.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.75%
Open3,200.00
High3,223.00
Low3,182.00
Close3,223.00
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change0.75%
Open290.60
High297.10
Low290.60
Close294.50
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.74%
Open165.30
High165.90
Low162.60
Close164.20
BP..L
Bp (BP..L)
Change0.00
%Change0.72%
Open456.25
High459.40
Low454.05
Close459.40
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.70%
Open571.50
High580.50
Low571.00
Close574.50
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change0.69%
Open504.50
High510.50
Low503.50
Close508.50
AO..L
Ao World Plc (AO..L)
Change0.00
%Change0.67%
Open115.50
High116.50
Low111.00
Close113.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.65%
Open285.95
High288.90
Low285.10
Close286.85
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change0.65%
Open611.50
High617.00
Low606.50
Close615.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.63%
Open1,279.00
High1,289.00
Low1,278.00
Close1,283.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.63%
Open881.50
High881.50
Low872.00
Close881.00
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.62%
Open803.00
High808.50
Low797.00
Close806.50
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.62%
Open3,700.00
High3,767.00
Low3,695.00
Close3,725.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change0.61%
Open296.30
High300.40
Low296.30
Close299.30
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.60%
Open148.50
High151.70
Low148.30
Close150.40
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change0.60%
Open1,002.00
High1,012.00
Low1,001.00
Close1,011.00
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change0.59%
Open201.90
High204.00
Low201.90
Close203.30
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change0.58%
Open1,553.00
High1,568.00
Low1,548.00
Close1,560.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change0.56%
Open197.10
High199.70
Low196.10
Close197.60
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.55%
Open822.00
High824.50
Low818.50
Close823.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change0.51%
Open786.00
High788.50
Low782.00
Close786.00
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change0.51%
Open117.50
High117.50
Low115.80
Close117.20
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.49%
Open1,030.00
High1,039.00
Low1,027.00
Close1,033.00
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change0.49%
Open2,263.00
High2,282.00
Low2,247.00
Close2,272.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.47%
Open319.50
High321.50
Low318.40
Close321.00
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change0.45%
Open268.00
High274.90
Low267.50
Close268.90
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.45%
Open894.00
High907.00
Low891.00
Close900.50
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change0.45%
Open243.30
High245.70
Low240.80
Close244.20
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.44%
Open1,366.00
High1,382.00
Low1,365.00
Close1,377.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change0.44%
Open294.00
High295.60
Low292.40
Close294.60
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change0.43%
Open1,639.00
High1,652.00
Low1,614.00
Close1,648.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.42%
Open4,063.00
High4,087.00
Low4,055.00
Close4,072.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.41%
Open4,881.00
High4,903.00
Low4,846.00
Close4,882.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.40%
Open186.80
High187.60
Low185.15
Close186.50
INF.L
Informa (INF.L)
Change0.00
%Change0.38%
Open662.50
High669.50
Low661.50
Close665.50
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.38%
Open925.00
High928.00
Low922.00
Close926.50
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change0.37%
Open942.00
High944.50
Low933.00
Close943.50
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.36%
Open2,202.00
High2,213.00
Low2,196.00
Close2,208.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.35%
Open1,444.00
High1,448.00
Low1,422.00
Close1,442.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.35%
Open2,050.00
High2,050.00
Low2,024.00
Close2,033.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change0.35%
Open222.00
High230.00
Low222.00
Close228.00
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change0.32%
Open153.00
High162.50
Low148.25
Close155.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.32%
Open374.70
High376.00
Low372.00
Close375.20
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change0.31%
Open387.00
High390.00
Low385.60
Close389.60
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.31%
Open254.00
High256.40
Low253.20
Close256.30
AA..L
Aa Plc (AA..L)
Change0.00
%Change0.30%
Open168.30
High169.50
Low166.50
Close168.50
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change0.30%
Open825.00
High832.50
Low825.00
Close829.50
DDDD.L
4d Pharma Plc (DDDD.L)
Change20.00
%Change0.29%
Open358.00
High360.00
Low358.00
Close340.00
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.28%
Open143.00
High143.00
Low141.50
Close142.40
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.27%
Open7,450.00
High7,495.00
Low7,435.00
Close7,470.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.26%
Open759.50
High763.00
Low757.50
Close761.00
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.25%
Open472.50
High476.40
Low468.00
Close474.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change0.25%
Open990.50
High991.00
Low985.00
Close988.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change0.25%
Open602.00
High602.50
Low598.50
Close602.50
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.25%
Open1,204.00
High1,210.00
Low1,203.00
Close1,208.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.24%
Open630.50
High635.00
Low625.00
Close632.50
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change0.23%
Open657.00
High661.00
Low654.00
Close658.50
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change0.23%
Open876.50
High881.00
Low873.50
Close877.00
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change0.22%
Open314.20
High318.20
Low311.60
Close315.30
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change0.22%
Open2,246.00
High2,272.00
Low2,221.00
Close2,250.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change0.19%
Open1,297.50
High1,298.00
Low1,270.00
Close1,294.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.19%
Open535.00
High541.00
Low532.50
Close534.50
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change0.19%
Open531.50
High534.00
Low530.00
Close533.50
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.18%
Open813.00
High815.50
Low805.50
Close813.50
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change-0.25
%Change0.17%
Open148.50
High148.50
Low148.00
Close148.25
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.17%
Open597.00
High599.50
Low594.00
Close595.50
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change0.17%
Open1,207.00
High1,213.00
Low1,205.00
Close1,212.00
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change0.17%
Open2,406.00
High2,411.00
Low2,390.00
Close2,406.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.16%
Open1,230.00
High1,235.00
Low1,215.00
Close1,230.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change-1.50
%Change0.16%
Open239.75
High241.00
Low239.50
Close241.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.16%
Open256.90
High257.50
Low255.70
Close256.60
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.15%
Open340.00
High340.50
Low339.50
Close339.50
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change0.14%
Open731.50
High734.50
Low729.50
Close732.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.14%
Open1,450.00
High1,464.00
Low1,445.00
Close1,454.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.14%
Open1,424.00
High1,424.00
Low1,414.00
Close1,422.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.13%
Open373.10
High375.50
Low371.40
Close372.90
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.13%
Open236.20
High236.40
Low234.30
Close236.00
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.13%
Open798.50
High799.50
Low791.50
Close796.50
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.12%
Open421.40
High421.50
Low417.90
Close420.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.12%
Open834.00
High834.00
Low827.00
Close830.50
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change0.12%
Open419.75
High430.00
Low419.75
Close424.50
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change0.11%
Open267.10
High269.80
Low266.80
Close267.70
SKY.L
Sky (SKY.L)
Change0.00
%Change0.11%
Open925.00
High928.50
Low925.00
Close927.50
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.10%
Open40,590
High40,620
Low40,500
Close40,500
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change0.09%
Open560.00
High567.50
Low551.50
Close561.00
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.08%
Open623.50
High626.00
Low621.00
Close623.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change0.08%
Open637.50
High650.00
Low636.00
Close639.50
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.08%
Open497.20
High498.60
Low494.80
Close497.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.08%
Open124.00
High124.40
Low124.00
Close124.30
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.07%
Open470.00
High470.00
Low453.40
Close455.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.06%
Open1,611.00
High1,626.00
Low1,608.00
Close1,612.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.05%
Open216.60
High217.50
Low215.10
Close216.70
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.893
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,268.724
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change0.00%
Open180.60
High182.00
Low179.10
Close180.80
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change0.00%
Open223.50
High225.00
Low223.50
Close224.00
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.00%
Open696.00
High702.00
Low694.50
Close697.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change0.00%
Open1,634.00
High1,657.00
Low1,631.00
Close1,640.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change0.00%
Open605.50
High608.50
Low602.00
Close604.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change0.00%
Open255.90
High256.50
Low255.00
Close256.00
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open1,120.00
High1,120.00
Low1,105.00
Close1,105.00
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
NG..L
National Grid (NG..L)
Change0.00
%Change0.00%
Open948.50
High955.10
Low948.50
Close951.10
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change0.00%
Open584.00
High584.00
Low582.50
Close583.50
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High626.101
Low626.101
Close626.101
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.03%
Open3,322.00
High3,327.00
Low3,305.00
Close3,314.00
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change-0.04%
Open2,240.00
High2,240.00
Low2,219.00
Close2,232.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change12.50
%Change-0.04%
Open1,296.00
High1,318.00
Low1,296.00
Close1,305.50
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.05%
Open378.80
High379.90
Low376.70
Close376.70
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-0.05%
Open375.00
High375.00
Low370.50
Close370.70
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-0.07%
Open688.00
High693.00
Low686.00
Close686.50
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change-0.07%
Open272.40
High273.50
Low270.60
Close271.90
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change-0.08%
Open352.10
High355.30
Low351.70
Close355.10
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change-0.09%
Open1,082.00
High1,086.00
Low1,079.00
Close1,080.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.11%
Open3,746.00
High3,789.00
Low3,743.00
Close3,743.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.12%
Open210.40
High211.45
Low208.95
Close210.10
COB.L
Cobham Plc (COB.L)
Change0.00
%Change-0.14%
Open140.00
High140.00
Low139.00
Close139.10
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change-0.15%
Open670.50
High676.50
Low670.50
Close673.50
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change-0.18%
Open6,785.00
High6,825.00
Low6,771.00
Close6,788.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.19%
Open419.20
High424.40
Low416.20
Close417.80
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change-0.20%
Open2,007.00
High2,013.00
Low2,002.00
Close2,006.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change-0.21%
Open1,940.00
High1,947.00
Low1,930.00
Close1,933.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change-0.22%
Open672.50
High677.00
Low672.00
Close673.50
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change-0.22%
Open695.00
High698.00
Low693.50
Close695.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.22%
Open881.00
High900.00
Low881.00
Close890.50
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change-0.25%
Open450.00
High450.00
Low434.60
Close438.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change-0.25%
Open1,605.00
High1,611.00
Low1,595.00
Close1,599.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change-0.25%
Open406.60
High409.00
Low405.10
Close406.10
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change-0.27%
Open299.30
High299.30
Low295.20
Close296.20
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.27%
Open928.00
High930.00
Low920.50
Close923.00
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.27%
Open2,625.00
High2,625.00
Low2,578.00
Close2,594.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change-0.27%
Open485.90
High487.80
Low485.50
Close486.50
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change-0.28%
Open708.50
High711.00
Low706.00
Close708.50
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-0.28%
Open542.00
High542.00
Low535.50
Close540.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change-0.28%
Open2,524.00
High0.00
Low2,479.00
Close2,493.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.29%
Open344.60
High348.00
Low344.60
Close345.10
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change-0.29%
Open1,024.00
High1,029.00
Low1,023.00
Close1,022.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change-0.30%
Open655.00
High667.50
Low648.00
Close665.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change-0.30%
Open1,010.00
High1,010.00
Low977.00
Close999.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change-0.31%
Open3,498.00
High3,518.00
Low3,470.50
Close3,507.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change-0.31%
Open646.00
High650.50
Low643.50
Close644.50
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-0.33%
Open1,526.00
High1,532.00
Low1,513.00
Close1,527.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-0.33%
Open918.00
High918.00
Low896.50
Close901.50
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change-0.33%
Open211.50
High212.90
Low209.30
Close210.00
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change-0.35%
Open712.50
High713.50
Low706.00
Close709.00
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change-0.37%
Open2,449.00
High2,458.00
Low2,437.00
Close2,442.00
REL.L
Relx (REL.L)
Change0.00
%Change-0.37%
Open1,631.00
High1,639.00
Low1,625.00
Close1,625.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change-0.37%
Open95.35
High96.50
Low95.10
Close95.40
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change-0.39%
Open518.50
High518.50
Low513.50
Close513.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-0.40%
Open752.50
High756.00
Low744.50
Close751.50
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change-0.40%
Open624.50
High628.00
Low622.00
Close623.50
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-0.40%
Open297.10
High301.30
Low296.70
Close297.30
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change-0.41%
Open2,161.00
High2,188.00
Low2,160.00
Close2,161.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change-0.41%
Open736.00
High736.00
Low731.00
Close732.00
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-0.41%
Open195.50
High197.30
Low192.80
Close195.50
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change-0.43%
Open116.00
High116.50
Low115.10
Close115.50
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-0.44%
Open66.08
High66.08
Low65.06
Close65.71
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change-0.44%
Open2,032.00
High2,039.00
Low2,016.00
Close2,023.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.46%
Open4,772.50
High4,787.00
Low4,732.50
Close4,752.00
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change-0.46%
Open1,100.00
High1,100.00
Low1,079.00
Close1,081.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-0.48%
Open622.00
High626.50
Low616.50
Close618.50
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change-0.48%
Open399.40
High401.10
Low394.40
Close395.00
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-0.49%
Open1,419.00
High1,429.00
Low1,411.00
Close1,413.00
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change-0.50%
Open149.75
High149.75
Low147.75
Close148.50
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.51%
Open2,740.00
High2,757.00
Low2,726.00
Close2,726.00
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change-0.54%
Open1,836.00
High1,871.00
Low1,826.00
Close1,830.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.55%
Open4,764.00
High4,786.00
Low4,684.00
Close4,734.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change-0.55%
Open1,120.00
High1,120.00
Low1,091.00
Close1,091.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.55%
Open542.50
High543.50
Low538.50
Close538.50
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.55%
Open726.00
High727.40
Low720.10
Close723.00
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change-0.55%
Open4,380.50
High4,390.50
Low4,341.50
Close4,351.50
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change-0.56%
Open61.70
High62.60
Low61.70
Close61.80
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change-0.56%
Open2,339.00
High2,344.00
Low2,313.00
Close2,326.00
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change-0.57%
Open174.75
High175.00
Low170.75
Close173.00
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change-0.58%
Open255.20
High261.90
Low244.70
Close256.80
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-0.58%
Open737.80
High743.80
Low727.20
Close731.80
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change-0.59%
Open1,192.00
High1,201.00
Low1,178.00
Close1,188.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-0.60%
Open2,992.00
High2,994.00
Low2,934.00
Close2,958.00
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.61%
Open1,151.00
High1,158.00
Low1,138.00
Close1,144.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.63%
Open2,532.00
High2,541.00
Low2,510.00
Close2,524.00
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-0.66%
Open1,818.00
High1,821.00
Low1,803.00
Close1,805.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change-0.67%
Open369.70
High373.30
Low369.40
Close370.30
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-0.68%
Open190.50
High191.20
Low188.60
Close189.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-0.68%
Open737.50
High737.50
Low732.00
Close732.50
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-0.69%
Open377.40
High377.40
Low374.20
Close374.20
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change-0.70%
Open301.90
High303.00
Low298.50
Close299.70
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-0.71%
Open351.30
High352.90
Low345.60
Close347.50
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change-0.72%
Open223.70
High223.70
Low219.70
Close220.60
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change-0.77%
Open1,294.00
High1,298.00
Low1,287.00
Close1,290.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change-0.78%
Open515.00
High525.00
Low509.00
Close510.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change-0.78%
Open424.70
High424.70
Low418.30
Close418.30
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change-0.79%
Open2,022.00
High2,029.00
Low2,000.00
Close2,005.00
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change-0.80%
Open131.00
High131.00
Low122.50
Close124.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change-0.80%
Open561.50
High564.00
Low542.00
Close557.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change-0.81%
Open348.10
High348.90
Low344.30
Close345.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-0.82%
Open3,298.00
High3,300.00
Low3,264.00
Close3,268.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change-0.83%
Open275.80
High277.20
Low271.70
Close275.70
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change-0.83%
Open1,329.00
High1,336.00
Low1,320.00
Close1,322.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change-0.86%
Open233.30
High234.40
Low229.60
Close230.40
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change-0.86%
Open105.00
High105.50
Low103.10
Close103.50
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.89%
Open506.50
High508.50
Low501.00
Close501.50
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change-0.90%
Open1,457.00
High1,476.00
Low1,428.00
Close1,434.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change-0.94%
Open213.50
High0.00
Low211.25
Close211.50
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change-0.95%
Open579.00
High585.50
Low573.50
Close574.50
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.96%
Open1,226.00
High1,265.00
Low1,226.00
Close1,240.00
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.96%
Open198.10
High199.90
Low195.70
Close196.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change-1.02%
Open351.20
High351.20
Low348.20
Close349.70
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change-1.02%
Open4,806.00
High4,829.00
Low4,715.00
Close4,751.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change-1.10%
Open290.00
High291.40
Low287.70
Close288.30
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-1.11%
Open631.00
High632.00
Low624.00
Close624.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change-1.12%
Open1,773.00
High1,776.00
Low1,747.00
Close1,758.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change-1.14%
Open2,719.00
High2,726.00
Low2,682.00
Close2,688.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-1.14%
Open1,141.00
High1,144.00
Low1,119.00
Close1,123.00
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change-1.14%
Open270.50
High273.80
Low266.40
Close267.80
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change-1.18%
Open930.00
High936.00
Low920.00
Close921.50
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change-1.24%
Open561.50
High561.50
Low552.00
Close555.50
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change-1.25%
Open5,615.00
High5,620.00
Low5,535.00
Close5,550.00
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change-1.26%
Open396.50
High396.50
Low383.80
Close391.30
BARC.L
Barclays (BARC.L)
Change0.00
%Change-1.27%
Open187.50
High188.15
Low184.70
Close185.90
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change-1.27%
Open205.10
High205.40
Low202.50
Close202.70
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change-1.30%
Open1,153.00
High1,190.00
Low1,133.00
Close1,135.00
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change-1.31%
Open95.25
High97.00
Low94.00
Close94.50
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change-1.31%
Open411.50
High416.90
Low405.70
Close408.10
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change-1.35%
Open206.80
High206.00
Low203.20
Close204.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change-1.36%
Open624.00
High627.00
Low615.00
Close617.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change-1.41%
Open263.90
High263.90
Low257.00
Close259.30
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change-1.61%
Open319.00
High319.00
Low306.25
Close306.50
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change-1.62%
Open405.80
High405.80
Low397.50
Close400.50
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-1.65%
Open606.00
High607.50
Low595.50
Close596.50
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change-1.67%
Open257.30
High257.40
Low251.20
Close253.20
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change-1.70%
Open183.00
High184.90
Low178.80
Close178.90
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change-1.99%
Open232.00
High233.10
Low223.50
Close231.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change-1.99%
Open294.70
High294.80
Low288.70
Close290.20
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change-1.99%
Open231.00
High232.10
Low226.20
Close226.40
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change-2.19%
Open337.70
High339.30
Low329.30
Close330.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change-2.46%
Open1,789.00
High1,795.00
Low1,744.00
Close1,747.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-2.49%
Open393.50
High395.50
Low382.90
Close383.60
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change-2.68%
Open644.00
High644.00
Low630.00
Close635.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change-2.78%
Open2,469.50
High2,473.50
Low2,424.50
Close2,426.50
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change-3.04%
Open1,480.00
High1,505.00
Low1,437.00
Close1,437.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change-3.24%
Open246.30
High249.20
Low239.10
Close239.10
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change-3.59%
Open75.00
High76.50
Low72.75
Close73.75
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-3.75%
Open426.10
High426.10
Low410.80
Close410.80
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change-8.90%
Open220.00
High222.25
Low202.25
Close202.25