This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PETS.L
Pets At Home Group Plc (PETS.L)
Change-704.30
%Change8.92%
Open841.00
High137.40
Low0.00
Close841.00
EZJ.L
Easyjet Plc (EZJ.L)
Change67.00
%Change5.77%
Open1,150.00
High1,249.50
Low1,147.00
Close1,161.50
CNE.L
Cairn Energy Plc (CNE.L)
Change193.70
%Change4.65%
Open0.00
High193.70
Low51.50
Close0.00
DC..L
Dixons Carphone Plc (DC..L)
Change6.05
%Change4.40%
Open136.35
High145.05
Low133.00
Close137.55
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change18.50
%Change3.53%
Open525.00
High548.00
Low521.50
Close523.50
OCDO.L
Ocado Group Plc (OCDO.L)
Change29.60
%Change3.34%
Open888.20
High915.20
Low886.00
Close885.60
KGF.L
Kingfisher Plc (KGF.L)
Change7.10
%Change3.26%
Open217.50
High225.40
Low217.50
Close217.70
INDV.L
Indivior Plc (INDV.L)
Change3.55
%Change2.96%
Open120.35
High125.00
Low118.50
Close120.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change7.90
%Change2.89%
Open272.80
High281.00
Low272.80
Close273.00
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change5.45
%Change2.39%
Open229.20
High234.05
Low227.20
Close228.50
HFD.L
Halfords Group Plc (HFD.L)
Change-684.20
%Change2.35%
Open912.00
High245.60
Low912.00
Close928.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change204.00
%Change2.31%
Open0.00
High204.00
Low200.20
Close0.00
NRR.L
Newriver Retail Limited (NRR.L)
Change4.50
%Change2.19%
Open210.00
High211.00
Low207.00
Close205.50
CARD.L
Card Factory Plc (CARD.L)
Change179.425
%Change2.15%
Open178.00
High181.00
Low177.10
Close1.375
CINE.L
Cineworld Group Plc (CINE.L)
Change58.525
%Change2.15%
Open207.075
High267.20
Low260.80
Close207.075
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
CEY.L
Centamin Plc (CEY.L)
Change2.35
%Change2.09%
Open114.25
High115.55
Low111.85
Close112.70
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change1,898.00
%Change2.04%
Open1,880.00
High1,902.00
Low1,880.00
Close0.00
RMG.L
Royal Mail Plc (RMG.L)
Change300.20
%Change2.04%
Open0.00
High301.20
Low293.40
Close0.00
KIE.L
Kier Group Plc (KIE.L)
Change369.50
%Change2.01%
Open164.50
High538.00
Low516.00
Close164.50
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change281.20
%Change1.96%
Open281.20
High282.60
Low275.00
Close0.00
EQN.L
Equiniti Group Plc (EQN.L)
Change4.00
%Change1.88%
Open217.00
High224.00
Low215.50
Close213.00
RPC.L
Rpc Group Plc (RPC.L)
Change13.20
%Change1.82%
Open735.00
High745.00
Low726.60
Close726.60
JE..L
Just Eat Plc (JE..L)
Change674.80
%Change1.81%
Open660.00
High685.20
Low651.20
Close0.00
SVS.L
Savills Plc (SVS.L)
Change14.00
%Change1.81%
Open773.50
High788.00
Low0.00
Close773.00
NXT.L
Next Plc (NXT.L)
Change4,810.00
%Change1.78%
Open0.00
High4,811.00
Low0.00
Close0.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change286.126
%Change1.75%
Open286.20
High292.30
Low0.00
Close5.274
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change5.70
%Change1.74%
Open323.00
High333.00
Low323.00
Close326.70
QQ..L
Qinetiq Group Plc (QQ..L)
Change5.20
%Change1.72%
Open309.40
High310.90
Low303.80
Close301.70
WTB.L
Whitbread Plc (WTB.L)
Change4,936.00
%Change1.67%
Open0.00
High4,949.00
Low0.00
Close0.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change717.00
%Change1.63%
Open0.00
High719.00
Low0.00
Close0.00
IWG.L
(IWG.L)
Change230.00
%Change1.63%
Open0.00
High232.00
Low224.10
Close0.00
GNK.L
Greene King Plc (GNK.L)
Change606.60
%Change1.61%
Open0.00
High615.40
Low599.00
Close0.00
INF.L
Informa (INF.L)
Change10.60
%Change1.57%
Open676.20
High690.40
Low675.00
Close676.40
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change33.00
%Change1.54%
Open32.50
High33.15
Low0.00
Close0.00
CLI.L
Cls Holdings Plc (CLI.L)
Change3.50
%Change1.51%
Open237.00
High237.00
Low234.50
Close232.50
BME.L
B&m European Value Retail S.a. (BME.L)
Change282.65
%Change1.47%
Open41.25
High324.40
Low41.25
Close41.25
CKN.L
Clarkson Plc (CKN.L)
Change35.00
%Change1.44%
Open2,485.00
High2,485.00
Low2,465.00
Close2,430.00
FRES.L
Fresnillo Plc (FRES.L)
Change12.80
%Change1.43%
Open895.40
High910.40
Low891.60
Close895.80
HMSO.L
Hammerson Plc (HMSO.L)
Change4.90
%Change1.42%
Open345.70
High350.70
Low345.60
Close345.70
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change6.20
%Change1.37%
Open455.00
High461.60
Low451.00
Close453.80
ITV.L
Itv (ITV.L)
Change1.80
%Change1.35%
Open133.90
High136.45
Low132.80
Close133.70
COA.L
Coats Group Plc (COA.L)
Change83.50
%Change1.33%
Open0.00
High85.50
Low0.00
Close0.00
ECM.L
Electrocomponents Plc (ECM.L)
Change-110.35
%Change1.33%
Open659.95
High550.80
Low0.00
Close659.95
AGR.L
Assura Plc (AGR.L)
Change0.70
%Change1.28%
Open55.00
High55.90
Low54.80
Close54.60
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change28.00
%Change1.28%
Open2,166.00
High2,216.00
Low2,154.00
Close2,186.00
SPD.L
Sports Direct International Plc (SPD.L)
Change3.40
%Change1.21%
Open281.20
High285.00
Low277.40
Close280.60
PTEC.L
Playtech Plc (PTEC.L)
Change4.70
%Change1.16%
Open406.30
High418.70
Low0.00
Close406.60
TCG.L
Thomas Cook (TCG.L)
Change0.44
%Change1.16%
Open37.42
High39.62
Low37.14
Close38.04
SVT.L
Severn Trent Plc (SVT.L)
Change1,956.50
%Change1.14%
Open0.00
High1,965.50
Low99.00
Close0.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change331.60
%Change1.13%
Open0.00
High332.30
Low0.00
Close0.00
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change528.26
%Change1.13%
Open51.91
High582.50
Low575.00
Close52.24
HLMA.L
Halma Plc (HLMA.L)
Change1,422.00
%Change1.07%
Open0.00
High1,427.00
Low0.00
Close0.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change415.40
%Change1.07%
Open0.00
High417.40
Low88.50
Close0.00
SGRO.L
Segro Plc (SGRO.L)
Change6.60
%Change1.05%
Open627.40
High634.40
Low627.40
Close627.60
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change5.50
%Change1.04%
Open525.50
High535.50
Low0.00
Close527.50
ASHM.L
Ashmore Group Plc (ASHM.L)
Change4.00
%Change1.03%
Open389.00
High397.60
Low387.60
Close387.40
GRG.L
Greggs Plc (GRG.L)
Change1,576.00
%Change1.03%
Open0.00
High1,594.00
Low0.00
Close0.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change136.45
%Change1.01%
Open139.60
High140.00
Low138.80
Close3.55
BOY.L
Bodycote Plc (BOY.L)
Change8.00
%Change1.01%
Open796.00
High805.50
Low790.50
Close796.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change7.00
%Change0.98%
Open114.00
High117.00
Low113.60
Close106.70
BYG.L
Big Yellow Group Plc (BYG.L)
Change9.00
%Change0.97%
Open934.50
High938.00
Low928.50
Close926.00
TEP.L
Telecom Plus Plc (TEP.L)
Change1,456.00
%Change0.97%
Open1,450.00
High1,456.00
Low1,440.00
Close0.00
SHB.L
Shaftesbury Plc (SHB.L)
Change845.00
%Change0.96%
Open0.00
High849.50
Low0.00
Close0.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change1,158.65
%Change0.96%
Open1,246.50
High1,266.00
Low1,243.00
Close100.85
MGGT.L
Meggitt Plc (MGGT.L)
Change511.60
%Change0.95%
Open0.00
High511.80
Low504.60
Close0.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.95%
Open0.00
High936.40
Low917.80
Close934.20
SSE.L
Sse Plc (SSE.L)
Change1,136.50
%Change0.93%
Open0.00
High1,139.00
Low1,122.50
Close0.00
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
FGP.L
Firstgroup Plc (FGP.L)
Change0.80
%Change0.88%
Open91.75
High92.30
Low91.45
Close90.95
ELM.L
Elementis Plc (ELM.L)
Change1.60
%Change0.87%
Open186.10
High186.50
Low184.50
Close184.40
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
GOG.L
Go-ahead Group Plc (GOG.L)
Change1,769.00
%Change0.86%
Open1,767.00
High1,789.00
Low1,754.00
Close0.00
MSLH.L
Marshalls Plc (MSLH.L)
Change414.00
%Change0.86%
Open87.50
High503.00
Low487.00
Close87.50
STOB.L
Stobart Group Ld (STOB.L)
Change1.40
%Change0.86%
Open165.20
High0.00
Low163.00
Close162.60
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change3.50
%Change0.83%
Open425.00
High425.50
Low423.50
Close422.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change88.395
%Change0.83%
Open158.60
High159.80
Low158.60
Close70.005
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change383.40
%Change0.82%
Open118.00
High501.40
Low493.00
Close118.00
ABF.L
Associated British Foods (ABF.L)
Change19.00
%Change0.81%
Open2,366.00
High2,382.00
Low2,344.00
Close2,358.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change5.60
%Change0.81%
Open692.90
High696.00
Low692.90
Close689.40
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change326.60
%Change0.80%
Open0.00
High328.60
Low323.60
Close0.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change15.00
%Change0.80%
Open1,871.00
High1,903.00
Low1,871.00
Close1,879.00
UTG.L
Unite Group Plc (UTG.L)
Change890.00
%Change0.79%
Open0.00
High896.50
Low883.00
Close0.00
BLND.L
British Land Company Plc (BLND.L)
Change566.40
%Change0.78%
Open0.00
High571.20
Low0.00
Close0.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change3.00
%Change0.78%
Open389.20
High392.00
Low384.60
Close386.40
REL.L
Relx (REL.L)
Change12.50
%Change0.75%
Open1,671.00
High1,688.50
Low1,669.50
Close1,672.50
RTO.L
Rentokil Initial Plc (RTO.L)
Change2.60
%Change0.75%
Open343.90
High351.60
Low0.00
Close347.90
RSE.L
Riverstone Energy Limited (RSE.L)
Change-9,213.00
%Change0.73%
Open10,321
High1,108.00
Low0.00
Close10,321
TSCO.L
Tesco (TSCO.L)
Change1.60
%Change0.72%
Open220.40
High222.80
Low218.60
Close220.70
MCRO.L
Micro Focus International Plc (MCRO.L)
Change1,494.50
%Change0.71%
Open0.00
High1,502.50
Low1,481.00
Close0.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change330.168
%Change0.70%
Open329.80
High336.00
Low328.10
Close1.633
FXPO.L
Ferrexpo Plc (FXPO.L)
Change1.40
%Change0.69%
Open203.30
High206.50
Low202.00
Close201.80
OTB.L
On The Beach Group Plc (OTB.L)
Change438.00
%Change0.69%
Open0.00
High442.00
Low438.00
Close0.00
WMH.L
William Hill Plc (WMH.L)
Change169.311
%Change0.69%
Open172.70
High176.55
Low172.20
Close4.789
WPP.L
Wpp Plc (WPP.L)
Change879.80
%Change0.69%
Open0.00
High888.60
Low871.20
Close0.00
RDI.L
Redefine International P.l.c. (RDI.L)
Change29.40
%Change0.68%
Open29.10
High29.45
Low29.00
Close0.00
IBST.L
Ibstock Plc (IBST.L)
Change240.00
%Change0.67%
Open0.00
High241.60
Low0.00
Close0.00
POLY.L
Polymetal International Plc (POLY.L)
Change5.60
%Change0.66%
Open845.00
High850.60
Low837.40
Close844.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change29.00
%Change0.65%
Open4,434.50
High4,487.00
Low4,434.50
Close4,438.50
III.L
3i Group Plc (III.L)
Change5.40
%Change0.65%
Open827.40
High843.80
Low827.40
Close837.20
SRP.L
Serco Group Plc (SRP.L)
Change0.70
%Change0.64%
Open110.30
High110.90
Low109.60
Close110.20
BVIC.L
Britvic Plc (BVIC.L)
Change884.50
%Change0.63%
Open882.00
High886.00
Low881.50
Close0.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change8.00
%Change0.63%
Open1,276.00
High1,298.00
Low1,276.00
Close1,272.00
UU..L
United Utilities Group Plc (UU..L)
Change5.00
%Change0.61%
Open816.40
High825.60
Low815.40
Close814.40
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change2.00
%Change0.56%
Open355.80
High361.20
Low355.80
Close357.00
JMAT.L
Johnson Matthey (JMAT.L)
Change17.00
%Change0.56%
Open3,024.00
High3,060.00
Low3,023.00
Close3,023.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change1,556.00
%Change0.55%
Open0.00
High0.00
Low1,545.50
Close0.00
DLN.L
Derwent London Plc (DLN.L)
Change3,001.00
%Change0.54%
Open0.00
High3,009.00
Low2,980.00
Close0.00
ADM.L
Admiral Group Plc (ADM.L)
Change1,923.375
%Change0.52%
Open2,115.00
High2,131.00
Low195.50
Close197.625
LMP.L
Londonmetric Property Plc (LMP.L)
Change0.90
%Change0.51%
Open177.50
High179.60
Low1.025
Close177.80
PNL.L
Personal Assets Trust Plc (PNL.L)
Change200.00
%Change0.51%
Open39,400
High39,600
Low39,250
Close39,350
TW..L
Taylor Wimpey (TW..L)
Change0.85
%Change0.51%
Open166.70
High168.20
Low165.40
Close165.75
BBY.L
Balfour Beatty Plc (BBY.L)
Change1.40
%Change0.50%
Open277.40
High282.50
Low0.00
Close279.50
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change2,435.65
%Change0.49%
Open14.00
High2,462.00
Low2,426.00
Close14.35
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change0.47%
Open641.00
High643.00
Low634.00
Close641.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change90.20
%Change0.45%
Open89.60
High90.20
Low89.60
Close0.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change457.60
%Change0.44%
Open0.00
High459.20
Low48.00
Close0.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change45.41
%Change0.44%
Open113.50
High113.50
Low113.00
Close68.09
HL..L
Hargreaves Lansdown Plc (HL..L)
Change1,870.00
%Change0.43%
Open0.00
High0.00
Low1,858.50
Close0.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change193.62
%Change0.43%
Open194.92
High194.92
Low193.02
Close0.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change1.00
%Change0.42%
Open237.00
High241.50
Low0.00
Close238.90
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change2.50
%Change0.42%
Open589.00
High597.00
Low589.00
Close593.00
INVP.L
Investec Plc (INVP.L)
Change2.00
%Change0.41%
Open483.90
High494.40
Low483.90
Close490.80
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.40%
Open1,619.00
High1,629.00
Low1,617.50
Close1,625.50
PURE.L
Purecircle Limited (PURE.L)
Change1.00
%Change0.39%
Open260.00
High0.00
Low253.50
Close256.00
BATS.L
British American Tobacco Plc (BATS.L)
Change9.50
%Change0.37%
Open2,569.00
High2,613.50
Low2,564.00
Close2,565.00
PFG.L
Provident Financial Plc (PFG.L)
Change536.00
%Change0.37%
Open0.00
High543.00
Low0.00
Close0.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.60
%Change0.37%
Open161.60
High162.90
Low160.10
Close162.00
AVV.L
Aveva Group Plc (AVV.L)
Change10.00
%Change0.36%
Open2,788.00
High2,822.00
Low0.00
Close2,802.00
NG..L
National Grid (NG..L)
Change794.716
%Change0.36%
Open5.384
High804.50
Low0.00
Close5.384
PLP.L
Polypipe Group Plc (PLP.L)
Change385.00
%Change0.36%
Open389.40
High389.40
Low382.60
Close0.00
888.L
888 Holdings Plc (888.L)
Change0.60
%Change0.35%
Open173.00
High173.00
Low169.10
Close170.10
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.40
%Change0.35%
Open115.00
High115.00
Low114.40
Close114.60
BT.A.L
Bt Group Plc (BT.A.L)
Change0.80
%Change0.34%
Open238.05
High241.35
Low0.00
Close238.00
INCH.L
Inchcape Plc (INCH.L)
Change595.50
%Change0.34%
Open0.00
High600.50
Low594.00
Close0.00
TUI.L
Tui Ag (TUI.L)
Change4.00
%Change0.34%
Open1,195.00
High1,210.00
Low1,189.00
Close1,190.00
WKP.L
Workspace Group Plc (WKP.L)
Change891.00
%Change0.34%
Open0.00
High895.50
Low0.00
Close0.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.55
%Change0.33%
Open165.30
High167.80
Low165.20
Close166.15
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change1,206.00
%Change0.33%
Open0.00
High1,215.00
Low1,191.00
Close0.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change1.40
%Change0.33%
Open420.20
High421.60
Low418.80
Close419.20
SXS.L
Spectris Plc (SXS.L)
Change8.00
%Change0.33%
Open2,454.00
High2,461.00
Low2,441.00
Close2,446.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change635.00
%Change0.32%
Open0.00
High635.00
Low0.00
Close0.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.80
%Change0.30%
Open266.45
High267.30
Low265.25
Close266.45
BDEV.L
Barratt Developments Plc (BDEV.L)
Change436.85
%Change0.30%
Open101.75
High541.20
Low0.00
Close101.75
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change18.00
%Change0.30%
Open6,008.00
High6,027.00
Low5,966.00
Close6,000.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change-1,195.00
%Change0.30%
Open1,330.00
High135.00
Low134.60
Close1,330.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change138.90
%Change0.29%
Open0.00
High139.10
Low277.40
Close0.00
JLG.L
John Laing Group Plc (JLG.L)
Change1.00
%Change0.29%
Open351.20
High352.60
Low350.80
Close350.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change9.00
%Change0.29%
Open3,100.00
High3,180.00
Low0.00
Close3,122.00
EXPN.L
Experian Plc (EXPN.L)
Change5.50
%Change0.28%
Open1,953.00
High1,969.50
Low1,949.50
Close1,957.50
GNS.L
Genus Plc (GNS.L)
Change2,252.00
%Change0.27%
Open2,248.00
High2,254.00
Low2,236.00
Close0.00
GRI.L
Grainger Plc (GRI.L)
Change223.60
%Change0.27%
Open0.00
High224.40
Low220.40
Close0.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.90
%Change0.27%
Open337.30
High343.20
Low337.30
Close339.10
MNDI.L
Mondi (MNDI.L)
Change1,819.375
%Change0.27%
Open1,820.50
High1,837.50
Low8.125
Close8.125
JD..L
Jd Sports Fashion Plc (JD..L)
Change1.10
%Change0.25%
Open438.70
High442.90
Low0.00
Close440.80
PSN.L
Persimmon Plc (PSN.L)
Change1,618.80
%Change0.25%
Open775.20
High2,412.00
Low2,376.00
Close775.20
DPLM.L
Diploma Plc (DPLM.L)
Change1,281.00
%Change0.23%
Open0.00
High1,290.00
Low1,275.00
Close0.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change694.788
%Change0.23%
Open0.02
High701.20
Low0.02
Close0.013
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change634.40
%Change0.22%
Open634.90
High636.20
Low629.80
Close0.00
CWK.L
Cranswick Plc (CWK.L)
Change2,904.00
%Change0.21%
Open0.00
High2,920.00
Low2,890.00
Close0.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change2,561.00
%Change0.20%
Open0.00
High2,576.00
Low2,545.00
Close0.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change10.00
%Change0.20%
Open5,076.00
High5,124.00
Low5,054.00
Close5,078.00
HSX.L
Hiscox Ltd (HSX.L)
Change1,549.00
%Change0.19%
Open0.00
High1,556.00
Low1,539.00
Close0.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.60
%Change0.19%
Open311.20
High325.60
Low0.00
Close314.40
DGE.L
Diageo Plc (DGE.L)
Change5.00
%Change0.18%
Open2,771.50
High2,779.50
Low2,758.00
Close2,767.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change-1,037.20
%Change0.18%
Open162.20
High163.20
Low162.20
Close1,200.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.20
%Change0.17%
Open119.40
High119.40
Low116.60
Close117.30
TED.L
Ted Baker Plc (TED.L)
Change1,846.00
%Change0.16%
Open0.00
High1,868.00
Low0.00
Close0.00
DCC.L
Dcc Plc (DCC.L)
Change6,540.00
%Change0.15%
Open0.00
High6,580.00
Low6,520.00
Close0.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change1.00
%Change0.14%
Open708.00
High708.00
Low703.00
Close706.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change138.90
%Change0.14%
Open140.00
High140.40
Low138.90
Close0.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change397.50
%Change0.13%
Open0.00
High0.00
Low395.50
Close0.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change776.00
%Change0.13%
Open774.00
High776.00
Low772.00
Close0.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.90
%Change0.13%
Open700.50
High710.40
Low698.40
Close706.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change154.80
%Change0.13%
Open155.00
High155.00
Low154.60
Close0.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change750.00
%Change0.13%
Open750.00
High750.00
Low750.00
Close0.00
BTG.L
Btg Plc (BTG.L)
Change1.00
%Change0.12%
Open827.00
High829.50
Low827.00
Close827.00
CCL.L
Carnival Plc (CCL.L)
Change4,156.00
%Change0.12%
Open0.00
High4,194.00
Low0.00
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change2.00
%Change0.10%
Open1,944.00
High1,955.50
Low1,936.00
Close1,942.50
GNC.L
Greencore Group Plc (GNC.L)
Change0.20
%Change0.10%
Open190.85
High194.00
Low190.85
Close191.10
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.60
%Change0.10%
Open613.00
High624.20
Low609.20
Close621.60
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.40
%Change0.10%
Open395.70
High396.50
Low391.70
Close395.00
SAGA.L
Saga Plc (SAGA.L)
Change0.10
%Change0.09%
Open107.70
High108.40
Low107.60
Close107.80
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change0.08%
Open0.00
High2,412.00
Low117.50
Close2,402.00
BAB.L
Babcock International Group Plc (BAB.L)
Change509.10
%Change0.07%
Open49.50
High564.80
Low557.00
Close49.50
ESUR.L
Esure Group Plc (ESUR.L)
Change279.80
%Change0.07%
Open0.00
High348.40
Low346.60
Close0.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.20
%Change0.07%
Open284.00
High286.60
Low284.00
Close285.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.20
%Change0.06%
Open360.00
High362.20
Low359.60
Close360.80
GFS.L
G4s Plc (GFS.L)
Change0.10
%Change0.05%
Open207.60
High210.90
Low207.60
Close209.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change-4,063.20
%Change0.00%
Open4,517.50
High456.40
Low0.00
Close4,517.50
BEZ.L
Beazley Plc (BEZ.L)
Change0.00
%Change0.00%
Open535.00
High546.00
Low532.50
Close535.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.00%
Open18,979.5
High0.00
Low0.00
Close18,979.5
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change80.30
%Change0.00%
Open45.60
High126.40
Low125.60
Close45.50
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change1,414.00
%Change0.00%
Open0.00
High0.00
Low1,412.00
Close0.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.00%
Open103.00
High104.00
Low102.90
Close103.10
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.00%
Open490.00
High493.50
Low490.00
Close490.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change4,190.00
%Change0.00%
Open0.00
High4,224.00
Low4,146.00
Close0.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change1,352.50
%Change0.00%
Open109.50
High109.50
Low1,453.50
Close109.50
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change1,240.00
%Change0.00%
Open0.00
High1,240.00
Low0.00
Close0.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change117.00
%Change0.00%
Open116.60
High117.20
Low116.60
Close0.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change393.00
%Change0.00%
Open0.00
High0.00
Low393.00
Close0.00
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change330.00
%Change0.00%
Open0.00
High330.00
Low327.00
Close0.00
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
BVS.L
Bovis Homes Group Plc (BVS.L)
Change991.00
%Change-0.02%
Open0.00
High1,005.00
Low0.00
Close0.00
PRU.L
Prudential Plc (PRU.L)
Change1,404.50
%Change-0.03%
Open1,494.50
High1,504.00
Low98.00
Close98.00
CNA.L
Centrica Plc (CNA.L)
Change-8,598.90
%Change-0.04%
Open8,733.00
High135.30
Low133.35
Close8,733.00
INTU.L
Intu Properties Plc (INTU.L)
Change-0.05
%Change-0.05%
Open109.45
High110.55
Low109.30
Close110.00
RSW.L
Renishaw Plc (RSW.L)
Change-2.00
%Change-0.05%
Open4,132.00
High4,200.00
Low4,132.00
Close4,188.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change318.00
%Change-0.06%
Open0.00
High319.20
Low0.00
Close0.00
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change-0.10
%Change-0.06%
Open182.00
High183.90
Low179.00
Close179.10
SGE.L
Sage Group (SGE.L)
Change-0.40
%Change-0.06%
Open627.60
High630.60
Low624.00
Close628.00
ULVR.L
Unilever Plc (ULVR.L)
Change-2.50
%Change-0.06%
Open4,046.50
High4,070.50
Low4,037.50
Close4,054.50
GSK.L
Glaxosmithkline Plc (GSK.L)
Change-1.20
%Change-0.08%
Open1,496.80
High1,501.20
Low1,488.60
Close1,492.00
PNN.L
Pennon Group Plc (PNN.L)
Change759.40
%Change-0.08%
Open0.00
High766.80
Low753.40
Close0.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change1,663.50
%Change-0.11%
Open243.00
High1,904.00
Low243.00
Close238.50
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change-0.11%
Open88.60
High88.80
Low88.40
Close88.40
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change740.50
%Change-0.13%
Open0.00
High751.00
Low738.50
Close0.00
HAS.L
Hays Plc (HAS.L)
Change152.10
%Change-0.13%
Open0.00
High0.00
Low151.80
Close0.00
RMV.L
Rightmove Plc (RMV.L)
Change448.30
%Change-0.14%
Open478.25
High482.05
Low475.40
Close28.45
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-0.50
%Change-0.15%
Open331.50
High0.00
Low0.00
Close332.50
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change6,475.00
%Change-0.15%
Open0.00
High6,520.00
Low6,445.00
Close0.00
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change-0.30
%Change-0.16%
Open189.50
High192.60
Low0.00
Close192.80
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change126.60
%Change-0.16%
Open126.80
High0.00
Low126.40
Close0.00
BWY.L
Bellway Plc (BWY.L)
Change2,934.00
%Change-0.17%
Open0.00
High2,960.00
Low2,927.00
Close0.00
LAND.L
Land Securities Group Plc (LAND.L)
Change-1.40
%Change-0.17%
Open846.80
High849.60
Low841.40
Close845.20
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change259.50
%Change-0.19%
Open259.50
High260.50
Low257.50
Close0.00
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change322.10
%Change-0.19%
Open0.00
High323.50
Low318.70
Close0.00
AV..L
Aviva Plc (AV..L)
Change315.90
%Change-0.21%
Open102.50
High418.60
Low415.10
Close102.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change883.00
%Change-0.23%
Open0.00
High0.00
Low882.00
Close0.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change-0.50
%Change-0.24%
Open208.50
High210.00
Low207.00
Close207.50
BAG.L
Barr (A.g.) Plc (BAG.L)
Change-2.00
%Change-0.25%
Open789.00
High803.00
Low0.00
Close803.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change789.00
%Change-0.25%
Open0.00
High0.00
Low785.00
Close0.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change-2.00
%Change-0.25%
Open796.00
High796.00
Low789.00
Close791.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change374.00
%Change-0.27%
Open0.00
High374.00
Low0.00
Close0.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change336.30
%Change-0.27%
Open0.00
High340.20
Low335.30
Close0.00
ATST.L
Alliance Trust Plc (ATST.L)
Change-2.00
%Change-0.28%
Open721.00
High0.00
Low720.00
Close722.00
COB.L
Cobham Plc (COB.L)
Change-0.30
%Change-0.28%
Open106.85
High107.85
Low106.60
Close107.50
PZC.L
Pz Cussons Plc (PZC.L)
Change211.00
%Change-0.28%
Open0.00
High212.80
Low210.00
Close0.00
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change1,448.00
%Change-0.28%
Open1,450.00
High1,456.00
Low1,440.00
Close0.00
NMC.L
Nmc Health Plc (NMC.L)
Change2,784.00
%Change-0.29%
Open0.00
High2,802.00
Low2,776.00
Close0.00
SCT.L
Softcat Plc (SCT.L)
Change-2.00
%Change-0.29%
Open678.00
High691.00
Low0.00
Close682.00
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change-0.80
%Change-0.29%
Open271.25
High272.40
Low269.30
Close271.30
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change5,344.00
%Change-0.30%
Open0.00
High5,355.00
Low5,312.00
Close0.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change-1,146.50
%Change-0.32%
Open3,085.00
High3,160.00
Low3,065.00
Close4,226.50
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change-0.33%
Open1,200.00
High1,212.00
Low1,200.00
Close1,210.00
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change-4.00
%Change-0.36%
Open1,124.00
High1,124.00
Low1,118.00
Close1,122.00
ROR.L
Rotork Plc (ROR.L)
Change274.30
%Change-0.36%
Open0.00
High0.00
Low273.40
Close0.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change-1.10
%Change-0.38%
Open289.60
High295.10
Low289.60
Close292.70
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change-2.00
%Change-0.38%
Open531.60
High533.80
Low530.20
Close532.80
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change2,630.00
%Change-0.38%
Open0.00
High2,655.00
Low2,630.00
Close0.00
AZN.L
Astrazeneca Plc (AZN.L)
Change5,618.00
%Change-0.39%
Open0.00
High5,659.00
Low5,610.00
Close0.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change-15.00
%Change-0.39%
Open3,809.00
High3,845.00
Low3,804.00
Close3,815.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change-8.00
%Change-0.40%
Open1,974.00
High1,976.00
Low1,970.00
Close1,982.00
VCT.L
Victrex Plc (VCT.L)
Change2,352.683
%Change-0.41%
Open55.318
High0.00
Low2,402.00
Close55.318
LGEN.L
Legal & General Group Plc (LGEN.L)
Change-1.10
%Change-0.43%
Open256.00
High258.00
Low255.30
Close257.90
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change-11.00
%Change-0.44%
Open2,478.00
High2,497.50
Low2,469.00
Close2,487.00
RDW.L
Redrow Plc (RDW.L)
Change570.00
%Change-0.44%
Open0.00
High579.00
Low570.00
Close0.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change-2.00
%Change-0.44%
Open452.00
High452.00
Low449.00
Close453.00
LLOY.L
Lloyds Bank (LLOY.L)
Change-0.26
%Change-0.45%
Open57.20
High57.92
Low57.15
Close58.00
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change-0.45
%Change-0.46%
Open96.80
High97.95
Low95.05
Close96.90
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change-0.40
%Change-0.46%
Open87.20
High87.70
Low87.00
Close87.70
PIN.L
Pantheon International Plc (PIN.L)
Change2,130.00
%Change-0.47%
Open2,150.00
High2,150.00
Low2,130.00
Close0.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change-4.00
%Change-0.48%
Open836.00
High836.00
Low824.00
Close831.00
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change6,160.00
%Change-0.48%
Open0.00
High6,225.00
Low6,150.00
Close0.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change-15.00
%Change-0.50%
Open3,005.00
High3,005.00
Low2,985.00
Close3,005.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change279.20
%Change-0.50%
Open0.00
High0.00
Low277.00
Close0.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change344.50
%Change-0.51%
Open1,209.50
High1,560.00
Low1,475.00
Close1,209.50
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change383.00
%Change-0.52%
Open386.00
High386.00
Low382.00
Close0.00
VOD.L
Vodafone (VOD.L)
Change-181.62
%Change-0.52%
Open329.00
High150.46
Low148.16
Close330.00
LSE.L
London Stock Exchange (LSE.L)
Change-24.00
%Change-0.53%
Open4,475.00
High4,504.00
Low4,471.00
Close4,507.00
BA..L
Bae Systems Plc (BA..L)
Change512.20
%Change-0.54%
Open0.00
High516.80
Low511.40
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change733.00
%Change-0.54%
Open735.00
High738.00
Low732.00
Close0.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change1,775.00
%Change-0.56%
Open0.00
High1,811.50
Low1,774.50
Close0.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change1,193.00
%Change-0.58%
Open1,197.00
High1,201.00
Low1,193.00
Close0.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-2.80
%Change-0.58%
Open485.80
High488.30
Low481.00
Close485.40
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change-6.00
%Change-0.59%
Open1,010.00
High1,023.00
Low1,010.00
Close1,020.00
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change-0.85
%Change-0.60%
Open142.00
High144.95
Low139.75
Close141.55
DRX.L
Drax Group Plc (DRX.L)
Change-2.40
%Change-0.60%
Open397.60
High402.20
Low397.60
Close402.60
EMG.L
Man Group Plc (EMG.L)
Change-0.90
%Change-0.61%
Open145.70
High148.55
Low0.00
Close148.50
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-0.62%
Open1,130.00
High1,138.00
Low1,124.00
Close1,129.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change562.00
%Change-0.62%
Open0.00
High0.00
Low558.50
Close0.00
AAL.L
Anglo American Plc (AAL.L)
Change1,793.40
%Change-0.65%
Open9.78
High1,809.00
Low1,790.00
Close9.80
BNZL.L
Bunzl Plc (BNZL.L)
Change2,313.05
%Change-0.65%
Open120.95
High2,454.00
Low2,426.00
Close120.95
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change0.00
%Change-0.67%
Open741.00
High747.50
Low738.50
Close740.00
BBA.L
Bba Aviation Plc (BBA.L)
Change-1.60
%Change-0.68%
Open234.80
High236.40
Low232.80
Close235.80
FEV.L
Fidelity European Values Plc (FEV.L)
Change-1.50
%Change-0.69%
Open219.50
High219.50
Low216.50
Close218.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change-6.00
%Change-0.71%
Open848.00
High849.00
Low835.00
Close841.00
IPO.L
Ip Group Plc (IPO.L)
Change85.868
%Change-0.74%
Open0.00
High109.20
Low0.00
Close21.533
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change2,634.00
%Change-0.79%
Open0.00
High2,651.00
Low2,620.00
Close0.00
HSV.L
Homeserve Plc (HSV.L)
Change932.00
%Change-0.80%
Open0.00
High946.00
Low929.50
Close0.00
SHI.L
Sig Plc (SHI.L)
Change115.146
%Change-0.82%
Open122.00
High123.10
Low120.30
Close5.255
HRI.L
Herald Investment Trust Plc (HRI.L)
Change1,180.00
%Change-0.84%
Open0.00
High0.00
Low1,175.00
Close0.00
RR..L
Rolls-royce (RR..L)
Change-7.60
%Change-0.84%
Open900.40
High0.00
Low888.20
Close900.00
SYNT.L
Synthomer Plc (SYNT.L)
Change371.80
%Change-0.85%
Open0.00
High378.00
Low371.40
Close0.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change684.00
%Change-0.87%
Open0.00
High0.00
Low684.00
Close0.00
STAN.L
Standard Chartered Plc (STAN.L)
Change-5.60
%Change-0.90%
Open618.30
High622.30
Low614.50
Close625.50
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change-4.00
%Change-0.95%
Open418.00
High418.00
Low416.00
Close420.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change1,010.00
%Change-0.98%
Open0.00
High0.00
Low1,006.00
Close0.00
CRH.L
Crh Plc (CRH.L)
Change-22.00
%Change-0.99%
Open2,187.00
High2,212.00
Low2,182.00
Close2,216.00
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change-4.00
%Change-1.02%
Open389.00
High392.60
Low388.00
Close392.40
HSBA.L
Hsbc (HSBA.L)
Change-6.70
%Change-1.03%
Open643.30
High645.70
Low639.80
Close650.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change668.00
%Change-1.04%
Open0.00
High676.00
Low668.00
Close0.00
SNN.L
Sanne Group Plc (SNN.L)
Change-6.00
%Change-1.10%
Open552.00
High552.00
Low540.00
Close544.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change1,315.00
%Change-1.13%
Open1,311.00
High1,320.00
Low1,296.00
Close0.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change170.80
%Change-1.16%
Open0.00
High172.90
Low169.80
Close0.00
BP..L
Bp (BP..L)
Change-6.50
%Change-1.24%
Open520.30
High520.30
Low513.40
Close522.10
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-2.60
%Change-1.31%
Open197.00
High197.00
Low195.80
Close198.60
WEIR.L
Weir Group Plc (WEIR.L)
Change-19.00
%Change-1.31%
Open1,445.00
High1,457.00
Low1,424.00
Close1,451.00
ANTO.L
Antofagasta (ANTO.L)
Change-4,934.90
%Change-1.44%
Open5,753.50
High831.60
Low817.20
Close5,753.50
BARC.L
Barclays (BARC.L)
Change-2.40
%Change-1.45%
Open163.08
High164.10
Low162.10
Close164.96
GLEN.L
Glencore Plc (GLEN.L)
Change-4.45
%Change-1.50%
Open291.85
High294.60
Low290.00
Close296.05
SN..L
Smith & Nephew Plc (SN..L)
Change-23.00
%Change-1.56%
Open1,468.50
High1,472.00
Low1,447.00
Close1,471.00
PFC.L
Petrofac Limited (PFC.L)
Change-9.00
%Change-1.63%
Open558.40
High558.60
Low544.20
Close553.60
STJ.L
St. James's Place Plc (STJ.L)
Change911.00
%Change-1.63%
Open57.00
High973.00
Low961.40
Close57.00
RBS.L
Rbs (RBS.L)
Change237.70
%Change-1.70%
Open0.00
High239.70
Low237.40
Close0.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-12.50
%Change-1.76%
Open712.50
High715.00
Low693.00
Close711.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change-42.50
%Change-1.79%
Open2,340.00
High2,346.50
Low2,318.00
Close2,372.00
RIO.L
Rio Tinto Plc (RIO.L)
Change-70.50
%Change-1.79%
Open3,870.00
High3,893.50
Low3,840.50
Close3,931.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
CPI.L
Capita (CPI.L)
Change-2.15
%Change-1.81%
Open117.75
High118.75
Low116.45
Close118.95
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change-9.80
%Change-1.83%
Open523.60
High531.20
Low523.60
Close534.40
BGEO.L
Bgeo Group Plc (BGEO.L)
Change-28.60
%Change-1.86%
Open1,521.20
High1,530.40
Low1,504.20
Close1,536.00
MYI.L
Murray International Trust Plc (MYI.L)
Change1,152.00
%Change-1.87%
Open1,170.00
High1,170.00
Low1,152.00
Close0.00
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change-2.40
%Change-1.88%
Open127.80
High127.80
Low125.40
Close127.80
CRDA.L
Croda International Plc (CRDA.L)
Change-93.00
%Change-1.89%
Open4,868.00
High0.00
Low4,816.00
Close4,914.00
IMI.L
Imi Plc (IMI.L)
Change-19.50
%Change-1.99%
Open972.50
High975.50
Low958.00
Close981.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change-15.00
%Change-2.04%
Open732.00
High732.00
Low720.00
Close735.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change-51.00
%Change-2.12%
Open2,375.00
High2,376.00
Low2,340.00
Close2,403.00
EVR.L
Evraz Plc (EVR.L)
Change-9.90
%Change-2.13%
Open462.30
High462.30
Low453.50
Close463.80
TLW.L
Tullow Oil Plc (TLW.L)
Change-4.45
%Change-2.19%
Open202.20
High205.60
Low198.60
Close203.30
HTG.L
Hunting Plc (HTG.L)
Change549.50
%Change-2.22%
Open0.00
High559.00
Low547.50
Close0.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change384.01
%Change-2.48%
Open1.19
High1.19
Low383.60
Close1.19
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change-58.00
%Change-2.68%
Open2,174.00
High2,174.00
Low2,104.00
Close2,166.00
CCC.L
Computacenter Plc (CCC.L)
Change1,010.00
%Change-3.44%
Open1,064.00
High1,064.00
Low1,008.00
Close0.00
SNR.L
Senior Plc 10P (SNR.L)
Change-10.20
%Change-4.66%
Open217.00
High217.00
Low208.60
Close218.80
AGK.L
Aggreko Plc (AGK.L)
Change712.00
%Change-4.81%
Open0.00
High735.00
Low702.40
Close0.00
WG..L
Wood Group (John) Plc (WG..L)
Change-28.40
%Change-5.19%
Open541.20
High545.00
Low517.20
Close547.20
SXX.L
Sirius Minerals Plc (SXX.L)
Change21.04
%Change-5.99%
Open0.00
High22.30
Low20.90
Close0.00