This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

UK 350 Risers Price Change
Rpc GroupRpc Group (RPC.L)792.600.13%0.00
UK 350 Fallers Price Change
No risers found.
View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
888.L
888 Holdings (888.L)
Change3.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.60
AAL.L
Anglo American (AAL.L)
Change25.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,896.40
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,318.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,147.00
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close835.00
AGR.L
Assura (AGR.L)
Change0.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.20
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,275.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close76.40
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close907.40
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close392.40
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close487.20
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,248.00
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close805.00
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close520.40
AV..L
Aviva (AV..L)
Change-2.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close389.40
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,710.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7,167.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close571.60
BAB.L
Babcock (BAB.L)
Change-3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close595.00
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.20
BARC.L
Barclays (BARC.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close151.54
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,917.50
BBA.L
Bba (BBA.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.80
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close149.20
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close229.00
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close235.60
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close646.00
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close606.00
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,320.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close827.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,177.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close565.00
BME.L
B&m (BME.L)
Change9.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close380.20
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close951.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,081.00
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close740.50
BP..L
Bp (BP..L)
Change-3.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close521.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,203.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.40
BT.A.L
Bt (BT.A.L)
Change0.78
%Change0.00%
Open0.00
High0.00
Low0.00
Close178.76
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close976.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,122.00
BWY.L
Bellway (BWY.L)
Change15.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,291.00
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,034.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.50
CARD.L
Card Factory (CARD.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,405.00
CCC.L
Computacenter (CCC.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,275.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close316.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,632.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,689.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.60
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close230.10
CKN.L
Clarkson (CKN.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,410.00
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,015.00
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close240.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.36
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close204.60
COA.L
Coats (COA.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close77.75
COB.L
Cobham (COB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.80
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,004.00
CPI.L
Capita (CPI.L)
Change0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close146.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,870.00
CRH.L
Crh (CRH.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,728.00
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close377.80
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.80
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close178.70
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close420.00
CWK.L
Cranswick (CWK.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,094.00
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.10
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.90
DCC.L
Dcc (DCC.L)
Change-64.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,974.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,222.00
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,945.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close300.90
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,250.00
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close845.50
DOM.L
Dominos (DOM.L)
Change0.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close262.20
DPH.L
Dechra (DPH.L)
Change-36.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,780.00
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,689.00
DRX.L
Drax (DRX.L)
Change-4.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close291.80
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close647.40
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close591.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close405.00
ELM.L
Elementis (ELM.L)
Change-0.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close153.90
EMG.L
Man (EMG.L)
Change2.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close168.20
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close224.60
ERM.L
Euromoney (ERM.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,494.00
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close437.20
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close571.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close491.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,538.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,057.50
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close221.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close784.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,940.00
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close249.50
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close135.10
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close934.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close717.40
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,080.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close186.80
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,828.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close126.20
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close669.50
GFS.L
G4s (GFS.L)
Change-1.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close197.05
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close760.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change0.00%
Open0.00
High0.00
Low0.00
Close256.55
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close183.00
GNC.L
Greencore (GNC.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close226.70
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close845.60
GNS.L
Genus (GNS.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,990.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,050.00
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close719.20
GRG.L
Greggs (GRG.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,004.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close246.80
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,671.60
GSS.L
Genesis (GSS.L)
Change-7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close763.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close727.40
HAS.L
Hays (HAS.L)
Change-0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close150.40
HFD.L
Halfords (HFD.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close166.60
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,070.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,210.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,030.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,972.50
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close273.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close210.60
HRI.L
Herald (HRI.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,302.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close615.60
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close206.80
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,170.00
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,643.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close495.20
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,766.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close562.80
IAG.L
International Airlines (IAG.L)
Change6.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close477.80
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close235.20
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,447.00
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close642.60
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,991.00
III.L
3i Group (III.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,110.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,138.50
IMI.L
Imi (IMI.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close983.40
INCH.L
Inchcape (INCH.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close641.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.66
INF.L
Informa (INF.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close841.00
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close156.00
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change0.00%
Open0.00
High0.00
Low0.00
Close38.66
INVP.L
Investec (INVP.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close448.40
IPO.L
Ip Group (IPO.L)
Change0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close63.10
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close579.60
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,440.00
ITV.L
Itv (ITV.L)
Change1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close128.30
IWG.L
Iwg (IWG.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close412.50
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close475.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close695.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,533.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close666.20
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close845.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close443.50
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close716.00
JLG.L
John Laing (JLG.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close357.20
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,100.00
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close988.00
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close361.50
JUST.L
Just Group (JUST.L)
Change2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close57.10
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close450.40
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close202.00
KIE.L
Kier (KIE.L)
Change3.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close137.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close846.80
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close252.80
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close55.51
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close214.40
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close722.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7,250.00
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close375.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close129.40
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,170.80
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close143.40
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close348.50
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close452.30
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close260.80
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close636.80
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close195.85
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close685.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,582.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close916.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close374.50
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close212.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close205.50
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change0.00%
Open0.00
High0.00
Low0.00
Close203.90
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close672.50
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close287.20
MYI.L
Murray International (MYI.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,200.00
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close89.00
NEX.L
National Express (NEX.L)
Change15.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close432.80
NG..L
National Grid (NG..L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close851.50
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,910.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close189.00
NXT.L
Next (NXT.L)
Change118.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,988.00
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,306.00
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close375.60
OTB.L
On The Beach (OTB.L)
Change5.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close380.00
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close472.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close446.60
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,414.00
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close219.80
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close432.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close424.20
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close691.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close138.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,260.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close311.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close413.80
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close42,300
PNN.L
Pennon (PNN.L)
Change-10.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close780.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,153.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,466.00
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,570.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,120.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close851.80
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close441.10
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.00
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.00
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.80
RAT.L
Rathbone (RAT.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,365.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,261.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close213.50
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,155.00
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close104.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,343.50
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,334.50
RDW.L
Redrow (RDW.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close622.00
REL.L
Relx (REL.L)
Change-23.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,857.50
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,238.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,233.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.30
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close539.50
RNK.L
Rank (RNK.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close181.60
ROR.L
Rotork (ROR.L)
Change-1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close317.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close792.80
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close539.00
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close670.00
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,774.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close452.30
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.95
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close651.50
SAGA.L
Saga (SAGA.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.45
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close215.90
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close832.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close996.50
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close445.50
SDR.L
Schroders (SDR.L)
Change12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,127.00
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close414.80
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close114.60
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close685.20
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close784.80
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close893.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close128.80
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,458.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close275.40
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close345.10
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,638.00
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close446.50
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close513.50
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,018.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,918.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close576.00
SNR.L
Senior (SNR.L)
Change-24.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close200.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close405.30
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close279.60
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close119.80
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8,005.00
SRP.L
Serco (SRP.L)
Change5.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,236.00
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close678.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close688.20
STJ.L
St James Place (STJ.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close970.40
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close126.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close913.50
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,068.00
SXS.L
Spectris (SXS.L)
Change14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,480.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.316
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close240.50
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.80
TALK.L
Talktalk (TALK.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close105.70
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close742.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,312.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close346.90
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
TED.L
Ted Baker (TED.L)
Change-6.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close939.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close790.00
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,224.00
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close207.50
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close233.60
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,260.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,373.50
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close129.60
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close425.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close241.50
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.60
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close165.55
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close740.00
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close141.60
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,034.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,795.00
UTG.L
Unite (UTG.L)
Change-14.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,061.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close792.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,144.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close507.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.52
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close342.00
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close477.40
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,499.00
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close431.40
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,581.00
WKP.L
Workspace (WKP.L)
Change-7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close965.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close189.90
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.70
WPP.L
Wpp (WPP.L)
Change-5.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,008.00
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close217.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,490.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,715.00