This section details movement in the UK 350 index. This includes, risers, failers, overall market movement, a UK 350 movemement heatmap, and a UK 350 treemap, demonstrating relative size of companies. The UK 350 is very similar to the FTSE 350 Index.

View all UK 350 Constituents >

UK 350 Heatmap

The UK 350 heatmap shows the entire UK 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change6.95%
Open159.25
High1,765.50
Low0.00
Close1,762.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change3.95%
Open812.40
High849.00
Low812.40
Close832.20
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change3.86%
Open6,308.00
High6,538.00
Low6,300.00
Close6,538.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change3.31%
Open609.50
High634.50
Low0.00
Close624.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change6.30
%Change3.24%
Open196.45
High201.20
Low0.00
Close194.20
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change3.17%
Open0.00
High781.80
Low0.00
Close775.20
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change3.01%
Open1,270.00
High1,300.00
Low1,268.00
Close1,300.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change2.97%
Open504.00
High513.00
Low0.00
Close510.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change2.90%
Open2,314.00
High2,380.00
Low0.00
Close2,376.00
EXPN.L
Experian Plc (EXPN.L)
Change0.00
%Change2.90%
Open2,036.00
High2,096.00
Low0.00
Close2,093.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change2.80%
Open13.345
High162.20
Low13.345
Close161.60
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change2.72%
Open1,524.20
High1,570.20
Low0.00
Close1,566.00
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change0.00
%Change2.72%
Open1,254.00
High1,286.00
Low1,248.00
Close1,286.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change2.67%
Open0.00
High769.00
Low0.00
Close769.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change2.59%
Open5,062.00
High5,316.00
Low4,995.00
Close5,316.00
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change2.50%
Open4,320.00
High4,408.50
Low4,320.00
Close4,399.50
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change2.39%
Open1,212.00
High1,248.50
Low1,198.00
Close1,244.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change2.36%
Open0.00
High2,646.00
Low0.00
Close2,646.00
CEY.L
Centamin Plc (CEY.L)
Change0.00
%Change2.36%
Open91.24
High94.48
Low91.24
Close91.80
GLEN.L
Glencore Plc (GLEN.L)
Change206.55
%Change2.24%
Open321.50
High325.25
Low117.50
Close117.50
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change2.14%
Open1,498.50
High1,540.50
Low0.00
Close1,530.00
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change2.08%
Open0.00
High3,143.50
Low0.00
Close3,139.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change2.04%
Open397.00
High401.00
Low392.00
Close401.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change2.03%
Open344.00
High353.60
Low344.00
Close352.20
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change2.01%
Open1,917.50
High1,953.50
Low1,917.50
Close1,950.50
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change1.98%
Open971.00
High993.00
Low965.60
Close977.20
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change0.00
%Change1.98%
Open5,835.00
High5,955.00
Low5,765.00
Close5,935.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change1.97%
Open432.00
High440.50
Low431.50
Close440.50
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change1.94%
Open6,400.00
High6,540.00
Low0.00
Close6,525.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change1.87%
Open0.00
High0.00
Low4,256.50
Close4,282.50
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change1.86%
Open605.00
High608.50
Low589.00
Close602.50
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change1.86%
Open748.00
High766.00
Low0.00
Close766.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change1.85%
Open0.00
High838.20
Low0.00
Close835.20
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change1.83%
Open0.00
High891.00
Low0.00
Close891.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change1.82%
Open679.80
High696.20
Low679.80
Close693.80
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change1.80%
Open500.00
High510.00
Low500.00
Close509.50
HSX.L
Hiscox Ltd (HSX.L)
Change0.00
%Change1.79%
Open0.00
High1,022.00
Low0.00
Close1,022.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change1.75%
Open0.00
High1,050.00
Low1,030.00
Close1,048.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change1.71%
Open0.00
High1,938.50
Low1,896.00
Close1,936.50
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change1.71%
Open128.40
High130.80
Low0.00
Close130.80
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change1.70%
Open709.00
High717.00
Low706.00
Close717.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change1.68%
Open2,482.00
High2,546.00
Low0.00
Close2,536.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change1.68%
Open2,085.00
High2,125.00
Low2,075.00
Close2,120.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change1.66%
Open846.00
High865.00
Low842.00
Close858.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change1.59%
Open379.00
High384.00
Low379.00
Close384.00
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change1.59%
Open0.00
High223.00
Low216.50
Close223.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change1.57%
Open0.00
High0.00
Low0.00
Close608.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change1.56%
Open0.00
High848.00
Low3.50
Close847.00
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change1.54%
Open155.00
High158.40
Low153.30
Close157.90
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change1.48%
Open744.00
High756.00
Low0.00
Close756.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change1.38%
Open727.00
High735.00
Low720.00
Close735.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change1.38%
Open2,440.00
High0.00
Low0.00
Close2,457.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change1.38%
Open0.00
High808.00
Low795.00
Close808.00
BP..L
Bp (BP..L)
Change0.00
%Change1.37%
Open1,437.50
High565.50
Low0.00
Close563.80
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change1.34%
Open0.00
High6,110.00
Low5,870.00
Close6,070.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change1.34%
Open0.00
High0.00
Low237.80
Close241.20
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change1.33%
Open233.50
High237.20
Low231.70
Close236.60
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change1.31%
Open95.50
High2,160.00
Low95.50
Close2,160.00
INF.L
Informa (INF.L)
Change0.00
%Change1.30%
Open0.00
High745.60
Low733.80
Close745.60
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change1.29%
Open2,018.00
High2,042.00
Low2,002.00
Close2,042.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change1.27%
Open0.00
High0.00
Low2,014.00
Close2,018.50
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change1.27%
Open592.50
High597.00
Low588.00
Close596.50
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change1.25%
Open2,462.50
High2,489.00
Low2,450.00
Close2,473.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change1.24%
Open0.00
High537.50
Low522.00
Close532.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change0.00
%Change1.24%
Open193.30
High196.80
Low0.875
Close196.50
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change1.21%
Open0.00
High2,096.00
Low0.00
Close2,091.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change1.14%
Open0.00
High445.00
Low0.00
Close445.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change1.13%
Open0.00
High698.60
Low36.00
Close698.60
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change1.10%
Open2,472.00
High2,502.00
Low0.00
Close2,491.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change714.85
%Change1.10%
Open0.00
High721.60
Low2.90
Close2.95
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change1.09%
Open227.00
High231.50
Low0.00
Close231.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change1.07%
Open235.00
High236.50
Low233.50
Close236.00
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change1.05%
Open0.00
High0.00
Low0.00
Close24.10
REL.L
Relx (REL.L)
Change0.00
%Change1.02%
Open137.50
High1,641.00
Low137.50
Close1,636.50
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change1.02%
Open0.00
High0.00
Low394.00
Close398.00
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change0.98%
Open625.00
High631.10
Low0.00
Close630.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change0.95%
Open1,594.00
High1,608.00
Low1,572.00
Close1,590.00
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change0.94%
Open0.00
High1,235.50
Low1,214.00
Close1,232.50
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.94%
Open1,384.00
High0.00
Low0.00
Close1,400.00
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change0.93%
Open0.00
High217.50
Low0.00
Close217.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change0.92%
Open973.00
High987.50
Low972.00
Close987.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change0.92%
Open3,379.50
High7,190.00
Low0.00
Close7,150.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change0.91%
Open508.00
High511.60
Low501.20
Close510.00
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change0.85%
Open107.10
High108.00
Low105.40
Close107.40
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change0.84%
Open0.00
High719.00
Low0.00
Close719.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change0.84%
Open144.84
High147.84
Low144.34
Close146.76
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change0.81%
Open456.50
High459.80
Low0.00
Close458.40
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.77%
Open0.00
High915.00
Low0.00
Close911.00
POLY.L
Polymetal International Plc (POLY.L)
Change0.00
%Change0.74%
Open868.80
High888.00
Low868.80
Close871.40
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.73%
Open0.00
High823.00
Low815.00
Close823.00
PTEC.L
Playtech Plc (PTEC.L)
Change0.00
%Change0.73%
Open0.00
High0.00
Low422.50
Close427.20
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change0.72%
Open12,905
High423.40
Low0.00
Close422.20
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change0.71%
Open7.00
High0.00
Low56.20
Close57.10
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change0.00
%Change0.71%
Open265.65
High269.75
Low0.00
Close268.20
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change0.70%
Open0.00
High175.00
Low46.00
Close172.20
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.69%
Open1,714.00
High1,765.00
Low1,706.00
Close1,757.50
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.69%
Open0.00
High367.90
Low0.00
Close366.30
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change0.00
%Change0.69%
Open489.80
High493.40
Low488.00
Close493.40
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.69%
Open0.00
High162.20
Low159.00
Close161.60
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change0.67%
Open0.00
High0.00
Low254.00
Close256.70
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change0.65%
Open0.00
High2,160.00
Low0.00
Close2,160.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.62%
Open375.00
High40,650
Low375.00
Close40,650
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.60%
Open793.00
High799.40
Low0.00
Close798.40
BEZ.L
Beazley Plc (BEZ.L)
Change0.00
%Change0.58%
Open0.00
High522.50
Low0.00
Close520.00
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change0.57%
Open95.75
High568.60
Low558.00
Close568.60
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.56%
Open144.00
High144.90
Low143.60
Close144.90
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.56%
Open1,787.50
High1,803.00
Low0.00
Close1,796.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.55%
Open1,444.00
High1,450.00
Low230.00
Close1,450.00
CCL.L
Carnival Plc (CCL.L)
Change4,172.00
%Change0.53%
Open0.00
High4,183.00
Low0.00
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change0.53%
Open3,222.00
High3,229.00
Low3,180.00
Close3,225.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.53%
Open0.00
High0.00
Low0.00
Close571.40
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.00
%Change0.52%
Open275.30
High279.80
Low275.30
Close279.80
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change0.52%
Open0.00
High580.00
Low569.00
Close578.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change0.52%
Open1,436.00
High1,449.00
Low1,430.00
Close1,444.50
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change0.00
%Change0.51%
Open5,329.00
High0.00
Low5,298.00
Close5,355.00
CRH.L
Crh Plc (CRH.L)
Change12.00
%Change0.50%
Open2,374.00
High2,392.00
Low2,370.00
Close2,378.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change0.50%
Open753.00
High758.80
Low738.40
Close758.00
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change0.50%
Open0.00
High402.80
Low393.60
Close400.00
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.49%
Open0.00
High0.00
Low101.90
Close102.80
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.48%
Open418.00
High419.00
Low415.00
Close419.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.48%
Open0.00
High630.00
Low0.00
Close630.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.48%
Open416.80
High420.40
Low416.40
Close418.80
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.47%
Open0.00
High488.10
Low0.00
Close486.60
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.47%
Open1,064.00
High1,080.00
Low1,057.00
Close1,075.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.46%
Open649.00
High653.00
Low646.00
Close652.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.46%
Open0.00
High4,801.00
Low0.00
Close4,770.00
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change0.00
%Change0.45%
Open0.685
High180.30
Low170.10
Close180.30
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.45%
Open0.00
High0.00
Low0.00
Close112.00
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.45%
Open0.00
High0.00
Low0.00
Close132.90
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change0.45%
Open0.00
High2,710.00
Low2,669.00
Close2,707.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change0.44%
Open18,647.5
High923.00
Low911.00
Close922.50
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.41%
Open244.40
High245.60
Low243.00
Close245.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.41%
Open725.00
High726.00
Low713.00
Close726.00
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.00
%Change0.39%
Open130.18
High133.58
Low115.00
Close133.24
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.39%
Open918.20
High930.60
Low915.80
Close925.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change0.00
%Change0.38%
Open0.00
High2,648.00
Low0.00
Close2,623.00
III.L
3i Group Plc (III.L)
Change0.00
%Change0.37%
Open960.60
High978.40
Low960.60
Close969.20
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.37%
Open4,353.00
High358.60
Low4,353.00
Close357.20
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change0.35%
Open0.00
High0.00
Low2,260.00
Close2,286.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.33%
Open0.00
High0.00
Low2,975.00
Close3,000.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.31%
Open127.70
High128.60
Low123.60
Close128.30
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.31%
Open0.00
High0.00
Low1,760.00
Close1,775.50
HSV.L
Homeserve Plc (HSV.L)
Change-580.00
%Change0.30%
Open1,586.00
High1,007.00
Low1,575.00
Close1,587.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.30%
Open0.00
High1,328.00
Low1,310.00
Close1,328.00
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.29%
Open2,632.00
High0.00
Low0.00
Close13,469
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change0.28%
Open898.50
High901.00
Low892.00
Close900.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change0.27%
Open1,696.60
High16.75
Low16.50
Close1,660.00
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change0.27%
Open1,653.00
High1,672.50
Low1,638.00
Close1,662.50
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.26%
Open0.00
High0.00
Low154.60
Close156.20
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change0.25%
Open202.50
High204.00
Low199.80
Close203.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change0.00
%Change0.23%
Open0.00
High445.00
Low0.00
Close444.00
NG..L
National Grid (NG..L)
Change0.00
%Change0.20%
Open0.00
High891.70
Low1.579
Close886.40
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.19%
Open94.25
High95.35
Low94.25
Close215.40
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change0.19%
Open0.00
High0.00
Low260.50
Close260.50
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.17%
Open0.00
High0.00
Low0.00
Close2,422.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change0.17%
Open0.00
High0.00
Low1,196.00
Close1,198.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.15%
Open329.00
High329.00
Low325.00
Close327.50
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.15%
Open137.40
High137.80
Low137.20
Close137.60
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.14%
Open508.00
High510.70
Low503.90
Close506.50
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.14%
Open288.50
High3,583.00
Low281.00
Close287.80
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change0.14%
Open1,490.00
High0.00
Low1,456.00
Close1,468.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change0.13%
Open3,060.00
High0.00
Low0.00
Close3,078.00
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change0.00
%Change0.13%
Open1,626.00
High0.00
Low1,558.00
Close1,600.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.12%
Open810.00
High0.00
Low804.00
Close808.00
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low81.90
Close82.80
HLMA.L
Halma Plc (HLMA.L)
Change2.00
%Change0.12%
Open1,646.00
High1,679.00
Low1,641.00
Close1,660.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change0.00
%Change0.12%
Open86.20
High86.70
Low86.20
Close86.50
PFC.L
Petrofac Limited (PFC.L)
Change0.00
%Change0.10%
Open0.00
High0.00
Low0.00
Close489.80
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.08%
Open0.00
High0.00
Low354.80
Close358.10
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change0.08%
Open610.00
High614.00
Low600.00
Close612.50
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.08%
Open0.00
High5,014.00
Low0.00
Close5,000.00
ESUR.L
Esure Group Plc (ESUR.L)
Change279.80
%Change0.07%
Open0.00
High348.40
Low346.60
Close0.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.50
%Change0.07%
Open755.40
High760.50
Low753.30
Close757.90
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.06%
Open926.00
High929.00
Low920.60
Close927.60
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change0.05%
Open0.00
High0.00
Low866.00
Close872.20
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.04%
Open224.10
High226.30
Low223.05
Close224.70
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.03%
Open667.40
High670.50
Low658.00
Close668.00
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change-80.775
%Change0.00%
Open102.775
High0.00
Low0.00
Close102.775
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.00%
Open227.50
High230.00
Low226.95
Close227.95
CRDA.L
Croda International Plc (CRDA.L)
Change-4,705.00
%Change0.00%
Open4,903.00
High0.00
Low0.00
Close4,888.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.00%
Open0.00
High1,226.00
Low1,190.00
Close1,218.00
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.00
%Change0.00%
Open123.00
High0.00
Low121.60
Close122.60
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change-121.40
%Change0.00%
Open127.60
High0.00
Low0.00
Close127.40
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.00%
Open152.90
High154.30
Low151.60
Close154.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change1,260.00
%Change0.00%
Open0.00
High1,260.00
Low1,240.00
Close0.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.00%
Open66.00
High0.00
Low0.00
Close66.50
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change0.00%
Open269.40
High273.10
Low265.50
Close269.60
PIN.L
Pantheon International Plc (PIN.L)
Change2,130.00
%Change0.00%
Open0.00
High2,130.00
Low0.00
Close0.00
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change0.00%
Open1,600.50
High1,619.00
Low1,589.50
Close1,612.00
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.00%
Open3.53
High3.53
Low3.53
Close205.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change0.00%
Open117.20
High117.20
Low116.20
Close116.40
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.00%
Open335.00
High335.00
Low328.00
Close332.00
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.04%
Open550.00
High2,711.00
Low538.50
Close2,696.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change-0.06%
Open319.60
High321.00
Low316.40
Close319.20
DCC.L
Dcc Plc (DCC.L)
Change0.00
%Change-0.07%
Open0.00
High0.00
Low6,610.00
Close6,670.00
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change-0.08%
Open0.00
High107.625
Low784.80
Close788.80
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change0.00
%Change-0.09%
Open211.00
High211.00
Low4,540.00
Close4,624.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change-0.10%
Open1,906.00
High0.00
Low0.00
Close1,906.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.12%
Open0.00
High0.00
Low324.20
Close329.60
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change-0.13%
Open1,893.50
High1,894.50
Low1,870.50
Close1,889.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change-0.14%
Open0.00
High3,191.00
Low0.00
Close3,180.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change-0.14%
Open286.00
High0.00
Low276.80
Close281.20
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-0.15%
Open0.00
High273.80
Low265.60
Close270.60
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change-0.15%
Open186.40
High204.00
Low200.95
Close202.90
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.40
%Change-0.15%
Open412.60
High0.00
Low402.80
Close411.80
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change0.00
%Change-0.16%
Open0.00
High0.00
Low3,121.00
Close3,165.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.17%
Open0.00
High0.00
Low1,174.00
Close1,200.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.17%
Open2,320.00
High0.00
Low2,238.00
Close2,290.00
BTG.L
Btg Plc (BTG.L)
Change832.50
%Change-0.18%
Open832.50
High0.00
Low832.00
Close0.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.19%
Open516.60
High519.20
Low1,000.00
Close517.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change-0.20%
Open1,006.00
High295.00
Low293.00
Close1,000.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change-0.20%
Open0.00
High397.40
Low0.00
Close396.20
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change-0.22%
Open923.00
High923.00
Low900.00
Close915.00
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change-0.22%
Open1,872.00
High1,879.00
Low1,849.00
Close1,855.00
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change-0.24%
Open32.50
High32.50
Low2,075.00
Close2,115.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change-0.24%
Open240.20
High246.60
Low0.00
Close245.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change0.00
%Change-0.27%
Open0.00
High0.00
Low436.00
Close437.80
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change-0.31%
Open3,634.50
High0.00
Low92.90
Close96.20
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change-0.32%
Open103.60
High375.40
Low0.00
Close375.40
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change-0.33%
Open275.70
High277.60
Low274.40
Close276.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change-0.34%
Open1,190.00
High1,194.00
Low1,182.00
Close1,190.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change-1.20
%Change-0.34%
Open350.40
High0.00
Low0.00
Close350.30
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change-0.34%
Open0.00
High0.00
Low89.10
Close89.20
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.34%
Open1.30
High530.00
Low515.00
Close527.40
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change-0.35%
Open156.10
High158.40
Low154.40
Close155.55
888.L
888 Holdings Plc (888.L)
Change0.00
%Change-0.36%
Open165.90
High167.70
Low165.10
Close165.30
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change-834.625
%Change-0.36%
Open840.00
High855.50
Low823.00
Close836.00
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-0.39%
Open606.70
High609.50
Low599.40
Close606.40
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change-0.41%
Open0.00
High0.00
Low144.60
Close144.60
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change-1,695.00
%Change-0.45%
Open2,246.00
High539.80
Low2,246.00
Close2,230.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-0.46%
Open120.65
High121.60
Low120.15
Close120.15
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change-0.46%
Open0.00
High0.00
Low386.40
Close388.00
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change-0.47%
Open813.60
High819.20
Low805.60
Close807.40
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change-0.48%
Open635.00
High0.00
Low621.40
Close625.40
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change-0.50%
Open0.00
High0.00
Low78.10
Close79.00
GNC.L
Greencore Group Plc (GNC.L)
Change0.00
%Change-0.51%
Open0.00
High0.00
Low194.80
Close195.95
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change-0.52%
Open191.40
High193.10
Low189.80
Close191.05
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.52%
Open3.762
High0.00
Low112.80
Close113.80
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-0.54%
Open13.723
High0.00
Low290.00
Close293.80
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change-0.54%
Open0.00
High0.00
Low2,715.00
Close2,750.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change-0.55%
Open0.00
High0.00
Low304.80
Close307.40
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change-0.55%
Open234.60
High234.60
Low230.90
Close233.20
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change-0.56%
Open160.80
High160.80
Low158.50
Close159.50
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change-0.59%
Open605.20
High0.00
Low598.80
Close603.20
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change0.00
%Change-0.59%
Open0.00
High0.00
Low0.00
Close135.70
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change-148.00
%Change-0.59%
Open204.00
High350.00
Low202.00
Close350.00
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.60%
Open1,009.00
High1,009.00
Low993.00
Close999.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change0.00
%Change-0.60%
Open315.10
High317.20
Low311.10
Close313.10
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change-0.62%
Open1,288.00
High1,288.00
Low1,268.00
Close1,280.00
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-0.62%
Open1,130.00
High1,138.00
Low1,124.00
Close1,129.00
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change-0.63%
Open2,420.00
High2,425.00
Low2,350.00
Close2,370.00
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change-0.64%
Open192.00
High0.00
Low183.30
Close185.30
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change-0.64%
Open0.00
High0.00
Low167.70
Close169.60
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change-0.67%
Open100.055
High0.00
Low1,317.00
Close1,328.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change-0.68%
Open379.90
High379.90
Low371.30
Close377.60
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-0.68%
Open92.90
High0.00
Low862.00
Close871.00
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change-0.68%
Open293.50
High296.00
Low291.40
Close293.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.72%
Open0.00
High0.00
Low422.90
Close424.50
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change-0.73%
Open0.00
High0.00
Low941.00
Close946.00
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change-0.73%
Open142.60
High143.15
Low139.95
Close142.55
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change-0.74%
Open148.50
High876.00
Low145.00
Close872.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-0.76%
Open2,890.00
High2,890.00
Low468.00
Close481.90
BAKK.L
(BAKK.L)
Change0.00
%Change-0.82%
Open0.00
High0.00
Low119.40
Close121.40
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change-0.82%
Open5.741
High5.741
Low1,434.00
Close1,446.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change-0.84%
Open249.10
High250.00
Low247.30
Close248.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.84%
Open0.00
High0.00
Low990.50
Close997.50
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change0.00
%Change-0.85%
Open334.60
High334.60
Low322.80
Close327.60
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change-0.85%
Open0.00
High0.00
Low461.00
Close466.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-0.90%
Open0.00
High102.00
Low19.65
Close19.72
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change0.00
%Change-0.97%
Open820.50
High0.00
Low807.00
Close814.00
ITV.L
Itv (ITV.L)
Change0.00
%Change-1.01%
Open133.00
High133.75
Low131.55
Close132.10
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change-1.03%
Open0.00
High0.00
Low207.40
Close210.60
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-1.03%
Open924.50
High0.00
Low913.00
Close915.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-1.06%
Open95.75
High0.00
Low491.30
Close495.30
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change-1.09%
Open0.00
High3,840.00
Low3,766.00
Close3,796.00
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-1.09%
Open3,188.00
High3,214.00
Low3,160.00
Close3,171.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change-1.10%
Open458.00
High458.00
Low445.00
Close447.50
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change-1.12%
Open177.35
High179.20
Low173.55
Close176.60
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change-1.15%
Open653.50
High0.00
Low645.00
Close645.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change-1.20%
Open0.00
High0.00
Low243.50
Close246.00
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change-1.31%
Open166.25
High166.25
Low247.80
Close249.10
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change-1.32%
Open136.35
High0.00
Low134.15
Close134.50
NEX.L
National Express Group (NEX.L)
Change0.00
%Change-1.33%
Open0.00
High0.00
Low414.20
Close414.20
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-1.34%
Open1,037.00
High0.00
Low1,027.50
Close1,028.50
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-1.35%
Open42.60
High42.60
Low41.80
Close226.60
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change-1.35%
Open674.00
High674.80
Low666.20
Close674.40
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change0.00
%Change-1.43%
Open314.70
High315.50
Low310.40
Close310.80
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-1.46%
Open107.45
High0.00
Low4,525.00
Close4,642.00
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change0.00
%Change-1.47%
Open0.00
High0.00
Low252.50
Close255.00
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change0.00
%Change-1.47%
Open0.00
High2,350.00
Low2,286.00
Close2,286.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-1.54%
Open48.50
High48.50
Low522.60
Close525.40
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change-1.69%
Open12,410
High0.00
Low2,934.00
Close2,965.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change-1.71%
Open594.80
High598.80
Low580.40
Close584.80
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change-1.74%
Open231.00
High0.00
Low228.80
Close232.10
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change-1.75%
Open2,614.00
High2,628.00
Low2,580.00
Close2,580.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change-1.83%
Open272.50
High273.00
Low267.40
Close268.20
BARC.L
Barclays (BARC.L)
Change-448.53
%Change-1.84%
Open609.95
High0.00
Low160.68
Close609.95
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change0.00
%Change-1.89%
Open0.00
High41.50
Low255.50
Close259.50
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change-1.92%
Open446.20
High446.40
Low435.20
Close440.00
CPI.L
Capita (CPI.L)
Change0.00
%Change-1.93%
Open125.75
High126.80
Low122.50
Close124.55
WPP.L
Wpp Plc (WPP.L)
Change0.00
%Change-1.94%
Open867.00
High867.00
Low846.80
Close847.40
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change-1.96%
Open131.20
High0.00
Low130.00
Close130.10
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change-2.00%
Open2,970.00
High0.00
Low0.00
Close2,940.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-2.02%
Open247.20
High248.40
Low242.00
Close243.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change-2.03%
Open202.50
High0.00
Low600.50
Close604.00
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change-2.07%
Open0.00
High0.00
Low89.70
Close90.00
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change0.00
%Change-2.13%
Open0.00
High0.00
Low598.00
Close598.50
COB.L
Cobham Plc (COB.L)
Change0.00
%Change-2.16%
Open113.30
High113.70
Low109.80
Close111.05
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change-2.23%
Open0.00
High0.00
Low1,079.00
Close1,097.00
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change-2.28%
Open0.00
High0.00
Low247.60
Close248.80
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change-2.35%
Open2,201.00
High2,203.00
Low2,129.00
Close2,160.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-2.39%
Open0.00
High0.00
Low1,417.00
Close1,430.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change-2.52%
Open519.40
High520.80
Low511.60
Close518.20
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change-2.62%
Open724.00
High0.00
Low696.00
Close706.50
SNN.L
Sanne Group Plc (SNN.L)
Change0.00
%Change-2.70%
Open507.00
High516.00
Low502.00
Close504.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-2.81%
Open64.49
High0.00
Low62.55
Close63.22
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change-2.84%
Open176.00
High0.00
Low170.60
Close171.20
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change0.00
%Change-2.93%
Open0.00
High0.00
Low527.50
Close530.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-3.09%
Open392.60
High0.00
Low386.20
Close389.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change-3.13%
Open0.00
High0.00
Low1,175.50
Close1,176.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change-3.15%
Open108.00
High0.00
Low104.40
Close104.55
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change0.00
%Change-3.17%
Open359.00
High0.00
Low346.60
Close347.80
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change0.00
%Change-3.21%
Open692.70
High0.00
Low671.80
Close677.50
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change0.00
%Change-3.42%
Open333.00
High333.00
Low315.80
Close322.40
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.00
%Change-3.74%
Open0.00
High43.50
Low184.70
Close185.30
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change0.00
%Change-3.77%
Open199.70
High0.00
Low192.50
Close194.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-5.24%
Open360.00
High0.00
Low348.60
Close349.10
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change-5.48%
Open0.00
High25.60
Low25.42
Close348.70
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-5.54%
Open30.84
High141.30
Low28.62
Close28.62
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change-5.60%
Open337.24
High0.00
Low104.35
Close107.10
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change0.00
%Change-5.63%
Open71.25
High73.35
Low67.65
Close68.70
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-6.02%
Open0.00
High530.00
Low0.00
Close515.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change-6.08%
Open1.875
High1.875
Low247.20
Close248.90
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change-6.37%
Open306.50
High306.50
Low1,567.00
Close1,601.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-7.03%
Open427.40
High633.00
Low391.00
Close399.20
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change-8.90%
Open0.00
High0.00
Low0.00
Close354.20
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change-11.19%
Open3,700.00
High0.00
Low0.00
Close3,730.00