Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Qnb Fin 26 Share Price
Qnb Fin 26 Share History

Qnb Fin 26 Share History

Qnb Fin 26 Share Price history. The following table shows end-of-day data ZL09 historical share prices for Qnb Fin 26, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ZL09.L
Share PriceZL09.L
ChartsZL09.L
TradesZL09.L
HistoryCompare
ZL09.LZL09.L
Share NewsZL09.L
RNSZL09.L
Accounts
Date Open High Low Close Volume
2024-05-3193.0093.0093.0093.000
2024-05-3093.0093.0093.0093.000
2024-05-2993.0093.0093.0093.000
2024-05-2893.0093.0093.0093.002,400,000
2024-05-2792.7892.7892.7892.780
2024-05-2492.7892.7892.7892.780
2024-05-2392.7892.7892.7892.780
2024-05-2292.7892.7892.7892.780
2024-05-2192.7892.7892.7892.780
2024-05-2092.7892.7892.7892.780
2024-05-1792.7892.7892.7892.780
2024-05-1692.7892.7892.7892.780
2024-05-1592.7892.7892.7892.780
2024-05-1492.7892.7892.7892.780
2024-05-1392.7892.7892.7892.780
2024-05-1092.7892.7892.7892.780
2024-05-0992.7892.7892.7892.780
2024-05-0892.7892.7892.7892.780
2024-05-0792.7892.7892.7892.780
2024-05-0692.7892.7892.7892.780
2024-05-0392.7892.7892.7892.780
2024-05-0292.7892.7892.7892.780
2024-05-0192.7892.7892.7892.780
2024-04-3092.7892.7892.7892.782,728,000
2024-04-2992.7892.7892.7892.780
2024-04-2692.7892.7892.7892.780
2024-04-2592.7892.7892.7892.780
2024-04-2492.7892.7892.7892.780
2024-04-2392.7892.7892.7892.780
2024-04-2293.2493.2493.2493.240
2024-04-1993.2493.2493.2493.240
2024-04-1893.2493.2493.2493.240
2024-04-1793.2493.2493.2493.240
2024-04-1693.2493.2493.2493.246,899,000
2024-04-1593.2493.2493.2493.240
2024-04-1293.2493.2493.2493.240
2024-04-1193.2493.2493.2493.240
2024-04-1093.2493.2493.2493.240
2024-04-0993.2493.2493.2493.240
2024-04-0893.2493.2493.2493.240
2024-04-0593.2493.2493.2493.240
2024-04-0493.2493.2493.2493.240
2024-04-0393.2493.2493.2493.240
2024-04-0292.9592.9592.9592.950
2024-04-0192.9592.9592.9592.950
2024-03-2992.9592.9592.9592.950
2024-03-2892.9592.9592.9592.950
2024-03-2792.9592.9592.9592.950
2024-03-2692.9592.9592.9592.950
2024-03-2592.9592.9592.9592.950
2024-03-2292.9592.9592.9592.950
2024-03-2192.9592.9592.9592.950
2024-03-2092.9592.9592.9592.950
2024-03-1992.9592.9592.9592.950
2024-03-1892.6592.6592.6592.650
2024-03-1592.6592.6592.6592.650
2024-03-1492.6592.6592.6592.650
2024-03-1392.6592.6592.6592.650
2024-03-1292.6592.6592.6592.650
2024-03-1192.6592.6592.6592.650
2024-03-0892.6592.6592.6592.650
2024-03-0792.6592.6592.6592.650
2024-03-0692.6592.6592.6592.650
2024-03-0592.6592.6592.6592.650
2024-03-0493.5393.5393.5393.530
2024-03-0193.5393.5393.5393.530
2024-02-2993.5393.5393.5393.530
2024-02-2893.5393.5393.5393.530
2024-02-2793.5393.5393.5393.530
2024-02-2693.5393.5393.5393.530
2024-02-2393.5393.5393.5393.530
2024-02-2293.5393.5393.5393.530
2024-02-2193.5393.5393.5393.530
2024-02-2093.5393.5393.5393.530
2024-02-1993.5393.5393.5393.530
2024-02-1693.5393.5393.5393.530
2024-02-1593.5393.5393.5393.530
2024-02-1493.5393.5393.5393.530
2024-02-1393.5393.5393.5393.531,600,000
2024-02-1293.5393.5393.5393.530
2024-02-0993.5393.5393.5393.530
2024-02-0893.5393.5393.5393.530
2024-02-0793.5393.5393.5393.530
2024-02-0693.5393.5393.5393.533,573,000
2024-02-0593.5393.5393.5393.530
2024-02-0293.5393.5393.5393.530
2024-02-0193.5393.5393.5393.530
2024-01-3193.5393.5393.5393.530
2024-01-3093.5393.5393.5393.53700,000
2024-01-2993.5393.5393.5393.530
2024-01-2693.5393.5393.5393.530
2024-01-2593.5393.5393.5393.530
2024-01-2493.5393.5393.5393.530
2024-01-2393.5393.5393.5393.530
2024-01-2293.5393.5393.5393.530
2024-01-1993.5393.5393.5393.530
2024-01-1893.5393.5393.5393.530
2024-01-1793.5393.5393.5393.530
2024-01-1693.5393.5393.5393.530
2024-01-1593.5393.5393.5393.530
2024-01-1293.5393.5393.5393.530
2024-01-1193.5393.5393.5393.530
2024-01-1093.5393.5393.5393.530
2024-01-0993.5393.5393.5393.530
2024-01-0893.5393.5393.5393.530
2024-01-0593.5393.5393.5393.530
2024-01-0493.5393.5393.5393.530
2024-01-0393.5393.5393.5393.530
2024-01-0293.5393.5393.5393.530
2024-01-0193.5393.5393.5393.530
2023-12-2993.5393.5393.5393.530
2023-12-2893.5393.5393.5393.530
2023-12-2793.5393.5393.5393.530
2023-12-2693.5393.5393.5393.530
2023-12-2593.5393.5393.5393.530
2023-12-2293.5393.5393.5393.530
2023-12-2193.5393.5393.5393.530
2023-12-2093.5393.5393.5393.530
2023-12-1993.5393.5393.5393.530
2023-12-1893.5393.5393.5393.530
2023-12-1593.5393.5393.5393.530
2023-12-1493.5393.5393.5393.530
2023-12-1393.5393.5393.5393.530
2023-12-1293.5393.5393.5393.530
2023-12-1193.5393.5393.5393.530
2023-12-0893.5393.5393.5393.530
2023-12-0793.5393.5393.5393.530
2023-12-0693.5393.5393.5393.530
2023-12-0593.5393.5393.5393.53932,200
2023-12-0493.5393.5393.5393.530
2023-12-0193.5393.5393.5393.530
2023-11-3093.5393.5393.5393.530
2023-11-2993.5393.5393.5393.530
2023-11-2893.5393.5393.5393.530
2023-11-2793.5393.5393.5393.530
2023-11-2493.5393.5393.5393.530
2023-11-2393.5393.5393.5393.530
2023-11-2293.5393.5393.5393.530
2023-11-2193.5393.5393.5393.530
2023-11-2093.5393.5393.5393.530
2023-11-1793.5393.5393.5393.530
2023-11-1693.5393.5393.5393.530
2023-11-1593.5393.5393.5393.530
2023-11-1493.5393.5393.5393.530
2023-11-1393.5393.5393.5393.530
2023-11-1093.5393.5393.5393.530
2023-11-0993.5393.5393.5393.530
2023-11-0893.5393.5393.5393.530
2023-11-0793.5393.5393.5393.530
2023-11-0693.5393.5393.5393.530
2023-11-0393.5393.5393.5393.530
2023-11-0293.5393.5393.5393.530
2023-11-0193.5393.5393.5393.530
2023-10-3193.5393.5393.5393.530
2023-10-3093.5393.5393.5393.530
2023-10-2793.5393.5393.5393.530
2023-10-2693.5393.5393.5393.530
2023-10-2593.5393.5393.5393.530
2023-10-2493.5393.5393.5393.530
2023-10-2393.5393.5393.5393.530
2023-10-2093.5393.5393.5393.530
2023-10-1993.5393.5393.5393.530
2023-10-1893.5393.5393.5393.530
2023-10-1793.5393.5393.5393.530
2023-10-1693.5393.5393.5393.530
2023-10-1393.5393.5393.5393.530
2023-10-1293.5393.5393.5393.530
2023-10-1193.5393.5393.5393.530
2023-10-1093.5393.5393.5393.530
2023-10-0993.5393.5393.5393.530
2023-10-0693.5393.5393.5393.530
2023-10-0593.5393.5393.5393.530
2023-10-0493.5393.5393.5393.530
2023-10-0393.5393.5393.5393.530
2023-10-0293.5393.5393.5393.530
2023-09-2993.5393.5393.5393.530
2023-09-2893.5393.5393.5393.530
2023-09-2793.5393.5393.5393.530
2023-09-2693.5393.5393.5393.530
2023-09-2593.5393.5393.5393.530
2023-09-2293.5393.5393.5393.530
2023-09-2193.5393.5393.5393.530
2023-09-2093.5393.5393.5393.530
2023-09-1993.5393.5393.5393.530
2023-09-1893.5393.5393.5393.530
2023-09-1593.5393.5393.5393.530
2023-09-1493.5393.5393.5393.530
2023-09-1393.5393.5393.5393.530
2023-09-1293.5393.5393.5393.530
2023-09-1193.5393.5393.5393.530
2023-09-0893.5393.5393.5393.530
2023-09-0793.5393.5393.5393.530
2023-09-0693.5393.5393.5393.530
2023-09-0593.5393.5393.5393.530
2023-09-0493.5393.5393.5393.530
2023-09-0193.5393.5393.5393.530
2023-08-3193.5393.5393.5393.530
2023-08-3093.5393.5393.5393.530
2023-08-2993.5393.5393.5393.530
2023-08-2893.5393.5393.5393.530
2023-08-2593.5393.5393.5393.530
2023-08-2493.5393.5393.5393.530
2023-08-2393.5393.5393.5393.530
2023-08-2293.5393.5393.5393.530
2023-08-2193.5393.5393.5393.530
2023-08-1893.5393.5393.5393.530
2023-08-1793.5393.5393.5393.530
2023-08-1693.5393.5393.5393.530
2023-08-1593.5393.5393.5393.530
2023-08-1493.5393.5393.5393.530
2023-08-1193.5393.5393.5393.530
2023-08-1093.5393.5393.5393.530
2023-08-0993.5393.5393.5393.530
2023-08-0893.5393.5393.5393.530
2023-08-0793.5393.5393.5393.530
2023-08-0493.5393.5393.5393.530
2023-08-0393.5393.5393.5393.530
2023-08-0293.5393.5393.5393.530
2023-08-0193.5393.5393.5393.530
2023-07-3193.5393.5393.5393.530
2023-07-2893.5393.5393.5393.530
2023-07-2793.5393.5393.5393.530
2023-07-2693.5393.5393.5393.530
2023-07-2593.5393.5393.5393.530
2023-07-2493.5393.5393.5393.530
2023-07-2193.5393.5393.5393.530
2023-07-2093.5393.5393.5393.530
2023-07-1993.5393.5393.5393.530
2023-07-1893.5393.5393.5393.530
2023-07-1793.5393.5393.5393.530
2023-07-1493.5393.5393.5393.530
2023-07-1393.5393.5393.5393.530
2023-07-1293.5393.5393.5393.530
2023-07-1193.5393.5393.5393.530
2023-07-1093.5393.5393.5393.530
2023-07-0793.5393.5393.5393.530
2023-07-0693.5393.5393.5393.530
2023-07-0593.5393.5393.5393.530
2023-07-0493.5393.5393.5393.530
2023-07-0393.5393.5393.5393.530
2023-06-3093.5393.5393.5393.530
2023-06-2993.5393.5393.5393.530
2023-06-2893.5393.5393.5393.530
2023-06-2793.5393.5393.5393.530
2023-06-2693.5393.5393.5393.530
2023-06-2393.5393.5393.5393.530
2023-06-2293.5393.5393.5393.530
2023-06-2193.5393.5393.5393.530
2023-06-2093.5393.5393.5393.530
2023-06-1993.5393.5393.5393.530
2023-06-1693.5393.5393.5393.530
2023-06-1593.5393.5393.5393.530
2023-06-1493.5393.5393.5393.530
2023-06-1393.5393.5393.5393.530
2023-06-1293.5393.5393.5393.530
2023-06-0993.5393.5393.5393.530
2023-06-0893.5393.5393.5393.530
2023-06-0793.5393.5393.5393.530
2023-06-0693.5393.5393.5393.530
2023-06-0593.5393.5393.5393.530
2023-06-0293.5393.5393.5393.530
2023-06-0193.5393.5393.5393.530
2023-05-3193.5393.5393.5393.530
2023-05-3093.5393.5393.5393.530
2023-05-2993.5393.5393.5393.530
2023-05-2693.5393.5393.5393.530
2023-05-2593.5393.5393.5393.530
2023-05-2493.5393.5393.5393.530
2023-05-2393.5393.5393.5393.530
2023-05-2293.5393.5393.5393.530
2023-05-1993.5393.5393.5393.530
2023-05-1893.5393.5393.5393.530
2023-05-1793.5393.5393.5393.530
2023-05-1693.5393.5393.5393.530
2023-05-1593.5393.5393.5393.530
2023-05-1293.5393.5393.5393.530
2023-05-1193.5393.5393.5393.530
2023-05-1093.5393.5393.5393.530
2023-05-0993.5393.5393.5393.530
2023-05-0893.5393.5393.5393.530
2023-05-0593.5393.5393.5393.530
2023-05-0493.5393.5393.5393.530
2023-05-0393.5393.5393.5393.530
2023-05-0293.5393.5393.5393.530
2023-05-0193.5393.5393.5393.530
2023-04-2893.5393.5393.5393.530
2023-04-2793.5393.5393.5393.530
2023-04-2693.5393.5393.5393.530
2023-04-2593.5393.5393.5393.530
2023-04-2493.5393.5393.5393.530
2023-04-2193.5393.5393.5393.530
2023-04-2093.5393.5393.5393.530
2023-04-1993.5393.5393.5393.530
2023-04-1893.5393.5393.5393.530
2023-04-1793.5393.5393.5393.530
2023-04-1493.5393.5393.5393.530
2023-04-1393.5393.5393.5393.530
2023-04-1293.5393.5393.5393.530
2023-04-1193.5393.5393.5393.530
2023-04-1093.5393.5393.5393.530
2023-04-0793.5393.5393.5393.530
2023-04-0693.5393.5393.5393.530
2023-04-0593.5393.5393.5393.530
2023-04-0493.5393.5393.5393.530
2023-04-0393.5393.5393.5393.530
2023-03-3193.5393.5393.5393.530
2023-03-3093.5393.5393.5393.530
2023-03-2993.5393.5393.5393.530
2023-03-2893.5393.5393.5393.530
2023-03-2793.5393.5393.5393.530
2023-03-2493.5393.5393.5393.530
2023-03-2393.5393.5393.5393.530
2023-03-2293.5393.5393.5393.530
2023-03-2193.5393.5393.5393.530
2023-03-2093.5393.5393.5393.530
2023-03-1793.5393.5393.5393.530
2023-03-1693.5393.5393.5393.530
2023-03-1593.5393.5393.5393.530
2023-03-1493.5393.5393.5393.530
2023-03-1393.5393.5393.5393.530
2023-03-1093.5393.5393.5393.530
2023-03-0993.5393.5393.5393.530
2023-03-0893.5393.5393.5393.530
2023-03-0793.5393.5393.5393.530
2023-03-0693.5393.5393.5393.530
2023-03-0393.5393.5393.5393.530
2023-03-0293.5393.5393.5393.530
2023-03-0193.5393.5393.5393.530
2023-02-2893.5393.5393.5393.530
2023-02-2793.5393.5393.5393.530
2023-02-2493.5393.5393.5393.530
2023-02-2393.5393.5393.5393.530
2023-02-2293.5393.5393.5393.530
2023-02-2193.5393.5393.5393.530
2023-02-2093.5393.5393.5393.530
2023-02-1793.5393.5393.5393.530
2023-02-1693.5393.5393.5393.530
2023-02-1593.5393.5393.5393.530
2023-02-1493.5393.5393.5393.530
2023-02-1393.5393.5393.5393.530
2023-02-1093.5393.5393.5393.530
2023-02-0993.5393.5393.5393.530
2023-02-0893.5393.5393.5393.530
2023-02-0793.5393.5393.5393.530
2023-02-0693.5393.5393.5393.530
2023-02-0393.5393.5393.5393.530
2023-02-0293.5393.5393.5393.530
2023-02-0193.5393.5393.5393.530
2023-01-3193.5393.5393.5393.534
2023-01-3093.5393.5393.5393.530
2023-01-2793.5393.5393.5393.530
2023-01-2693.5393.5393.5393.530
2023-01-2593.5393.5393.5393.530
2023-01-2493.5393.5393.5393.530
2023-01-2393.5393.5393.5393.530
2023-01-2093.5393.5393.5393.530
2023-01-1993.5393.5393.5393.530
2023-01-1893.5393.5393.5393.530
2023-01-1793.5393.5393.5393.530
2023-01-1693.5393.5393.5393.530
2023-01-1393.5393.5393.5393.530
2023-01-1293.5393.5393.5393.530
2023-01-1193.5393.5393.5393.530
2023-01-1093.5393.5393.5393.530
2023-01-0993.5393.5393.5393.530
2023-01-0693.5393.5393.5393.530
2023-01-0593.5393.5393.5393.530
2023-01-0493.5393.5393.5393.530
2023-01-0393.5393.5393.5393.530
2023-01-0293.5393.5393.5393.530
2022-12-3093.5393.5393.5393.530
2022-12-2993.5393.5393.5393.530
2022-12-2893.5393.5393.5393.530
2022-12-2793.5393.5393.5393.530
2022-12-2693.5393.5393.5393.530
2022-12-2393.5393.5393.5393.530
2022-12-2293.5393.5393.5393.530
2022-12-2193.5393.5393.5393.530
2022-12-2093.5393.5393.5393.530
2022-12-1993.5393.5393.5393.530
2022-12-1693.5393.5393.5393.530
2022-12-1593.5393.5393.5393.530
2022-12-1493.5393.5393.5393.530
2022-12-1393.5393.5393.5393.5342
2022-12-1293.5393.5393.5393.530
2022-12-0993.5393.5393.5393.530
2022-12-0893.5393.5393.5393.530
2022-12-0793.5393.5393.5393.5342
2022-12-0693.5393.5393.5393.530
2022-12-0593.5393.5393.5393.530
2022-12-0293.5393.5393.5393.530
2022-12-0193.5393.5393.5393.530
2022-11-3093.5393.5393.5393.530
2022-11-2993.5393.5393.5393.530
2022-11-2893.5393.5393.5393.530
2022-11-2593.5393.5393.5393.530
2022-11-2493.5393.5393.5393.530
2022-11-2393.5393.5393.5393.530
2022-11-2293.5393.5393.5393.530
2022-11-2193.5393.5393.5393.530
2022-11-1893.5393.5393.5393.530
2022-11-1793.5393.5393.5393.530
2022-11-1693.5393.5393.5393.530
2022-11-1593.5393.5393.5393.5345,600
2022-11-1493.5393.5393.5393.530
2022-11-1193.5393.5393.5393.530
2022-11-1093.5393.5393.5393.530
2022-11-0993.5393.5393.5393.530
2022-11-0893.5393.5393.5393.530
2022-11-0793.5393.5393.5393.530
2022-11-0493.5393.5393.5393.530
2022-11-0393.5393.5393.5393.530
2022-11-0293.5393.5393.5393.530
2022-11-0193.5393.5393.5393.530
2022-10-3193.5393.5393.5393.530
2022-10-2893.5393.5393.5393.530
2022-10-2793.5393.5393.5393.530
2022-10-2693.5393.5393.5393.530
2022-10-2593.5393.5393.5393.530
2022-10-2493.5393.5393.5393.530
2022-10-2193.5393.5393.5393.530
2022-10-2093.5393.5393.5393.530
2022-10-1993.5393.5393.5393.530
2022-10-1893.5393.5393.5393.530
2022-10-1793.5393.5393.5393.530
2022-10-1493.5393.5393.5393.530
2022-10-1393.5393.5393.5393.530
2022-10-1293.5393.5393.5393.530
2022-10-1193.5393.5393.5393.530
2022-10-1093.5393.5393.5393.530
2022-10-0793.5393.5393.5393.530
2022-10-0693.5393.5393.5393.530
2022-10-0593.5393.5393.5393.530
2022-10-0493.5393.5393.5393.530
2022-10-0393.5393.5393.5393.530
2022-09-3093.5393.5393.5393.530
2022-09-2993.5393.5393.5393.530
2022-09-2893.5393.5393.5393.530
2022-09-2793.5393.5393.5393.530
2022-09-2693.5393.5393.5393.530
2022-09-2393.5393.5393.5393.530
2022-09-2293.5393.5393.5393.530
2022-09-2193.5393.5393.5393.530
2022-09-2093.5393.5393.5393.530
2022-09-1993.5393.5393.5393.530
2022-09-1693.5393.5393.5393.530
2022-09-1593.5393.5393.5393.530
2022-09-1493.5393.5393.5393.530
2022-09-1393.5393.5393.5393.530
2022-09-1293.5393.5393.5393.530
2022-09-0993.5393.5393.5393.530
2022-09-0893.5393.5393.5393.530
2022-09-0793.5393.5393.5393.530
2022-09-0693.5393.5393.5393.530
2022-09-0593.5393.5393.5393.530
2022-09-0293.5393.5393.5393.530
2022-09-0193.5393.5393.5393.530
2022-08-3193.5393.5393.5393.530
2022-08-3093.5393.5393.5393.530
2022-08-2993.5393.5393.5393.530
2022-08-2693.5393.5393.5393.530
2022-08-2593.5393.5393.5393.530
2022-08-2493.5393.5393.5393.530
2022-08-2393.5393.5393.5393.530
2022-08-2293.5393.5393.5393.530
2022-08-1993.5393.5393.5393.530
2022-08-1893.5393.5393.5393.530
2022-08-1793.5393.5393.5393.530
2022-08-1693.5393.5393.5393.530
2022-08-1593.5393.5393.5393.530
2022-08-1293.5393.5393.5393.530
2022-08-1193.5393.5393.5393.530
2022-08-1093.5393.5393.5393.530
2022-08-0993.5393.5393.5393.530
2022-08-0893.5393.5393.5393.530
2022-08-0593.5393.5393.5393.530
2022-08-0493.5393.5393.5393.530
2022-08-0393.5393.5393.5393.530
2022-08-0293.5393.5393.5393.530
2022-08-0193.5393.5393.5393.530
2022-07-2993.5393.5393.5393.530
2022-07-2893.5393.5393.5393.530
2022-07-2793.5393.5393.5393.530
2022-07-2693.5393.5393.5393.530
2022-07-2593.5393.5393.5393.530
2022-07-2293.5393.5393.5393.530
2022-07-2193.5393.5393.5393.530
2022-07-2093.5393.5393.5393.530
2022-07-1993.5393.5393.5393.530
2022-07-1893.5393.5393.5393.530
2022-07-1593.5393.5393.5393.530
2022-07-1493.5393.5393.5393.530
2022-07-1393.5393.5393.5393.530
2022-07-1293.5393.5393.5393.530
2022-07-1193.5393.5393.5393.530
2022-07-0893.5393.5393.5393.530
2022-07-0793.5393.5393.5393.530
2022-07-0693.5393.5393.5393.530
2022-07-0593.5393.5393.5393.530
2022-07-0493.5393.5393.5393.530
2022-07-0193.5393.5393.5393.530
2022-06-3093.5393.5393.5393.530
2022-06-2993.5393.5393.5393.530
2022-06-2893.5393.5393.5393.530
2022-06-2793.5393.5393.5393.530
2022-06-2493.5393.5393.5393.530
2022-06-2393.5393.5393.5393.530
2022-06-2293.5393.5393.5393.530
2022-06-2193.5393.5393.5393.530
2022-06-2093.5393.5393.5393.530
2022-06-1793.5393.5393.5393.530
2022-06-1693.5393.5393.5393.530
2022-06-1593.5393.5393.5393.530
2022-06-1493.5393.5393.5393.530
2022-06-1393.5393.5393.5393.530
2022-06-1093.5393.5393.5393.530
2022-06-0993.5393.5393.5393.530
2022-06-0893.5393.5393.5393.530
2022-06-0793.5393.5393.5393.530
2022-06-0693.5393.5393.5393.530
2022-06-0393.5393.5393.5393.530
2022-06-0293.5393.5393.5393.530
2022-06-0193.5393.5393.5393.530
2022-05-3193.5393.5393.5393.530
2022-05-3093.5393.5393.5393.530
2022-05-2793.5393.5393.5393.530
2022-05-2693.5393.5393.5393.530
2022-05-2593.5393.5393.5393.530
2022-05-2493.5393.5393.5393.530
2022-05-2393.5393.5393.5393.530
2022-05-2093.5393.5393.5393.530
2022-05-1993.5393.5393.5393.530
2022-05-1893.5393.5393.5393.530
2022-05-1793.5393.5393.5393.530
2022-05-1693.5393.5393.5393.530
2022-05-1393.5393.5393.5393.530
2022-05-1293.5393.5393.5393.530
2022-05-1193.5393.5393.5393.530
2022-05-1093.5393.5393.5393.530
2022-05-0993.5393.5393.5393.530
2022-05-0693.5393.5393.5393.530
2022-05-0593.5393.5393.5393.530
2022-05-0493.5393.5393.5393.530
2022-05-0393.5393.5393.5393.530
2022-05-0293.5393.5393.5393.530
2022-04-2993.5393.5393.5393.530
2022-04-2893.5393.5393.5393.530
2022-04-2793.5393.5393.5393.530
2022-04-2693.5393.5393.5393.530
2022-04-2593.5393.5393.5393.530
2022-04-2293.5393.5393.5393.530
2022-04-2193.5393.5393.5393.530
2022-04-2093.5393.5393.5393.530
2022-04-1993.5393.5393.5393.530
2022-04-1893.5393.5393.5393.530
2022-04-1593.5393.5393.5393.530
2022-04-1493.5393.5393.5393.530
2022-04-1393.5393.5393.5393.530
2022-04-1293.5393.5393.5393.530
2022-04-1193.5393.5393.5393.530
2022-04-0893.5393.5393.5393.530
2022-04-0793.5393.5393.5393.530
2022-04-0693.5393.5393.5393.530
2022-04-0593.5393.5393.5393.530
2022-04-0493.5393.5393.5393.530
2022-04-0193.5393.5393.5393.530
2022-03-3193.5393.5393.5393.530
2022-03-3093.5393.5393.5393.530
2022-03-2997.7897.7897.7897.780
2022-03-2897.7897.7897.7897.780
2022-03-2597.7897.7897.7897.780
2022-03-2497.7897.7897.7897.780
2022-03-2397.7897.7897.7897.780
2022-03-2297.7897.7897.7897.784
2022-03-2197.7897.7897.7897.780
2022-03-1897.7897.7897.7897.780
2022-03-1797.7897.7897.7897.780
2022-03-1697.7897.7897.7897.780
2022-03-1597.7897.7897.7897.780
2022-03-1497.7897.7897.7897.780
2022-03-1197.7897.7897.7897.780
2022-03-1097.7897.7897.7897.780
2022-03-0997.7897.7897.7897.780
2022-03-0897.7897.7897.7897.780
2022-03-0797.7897.7897.7897.780
2022-03-0497.7897.7897.7897.780
2022-03-0397.7897.7897.7897.780
2022-03-0297.7897.7897.7897.780
2022-03-0197.7897.7897.7897.780
2022-02-2897.7897.7897.7897.780
2022-02-2597.7897.7897.7897.780
2022-02-2497.7897.7897.7897.780
2022-02-2397.7897.7897.7897.780
2022-02-2297.7897.7897.7897.780
2022-02-2197.7897.7897.7897.780
2022-02-1897.7897.7897.7897.780
2022-02-1797.7897.7897.7897.780
2022-02-1697.7897.7897.7897.780
2022-02-1597.7897.7897.7897.780
2022-02-1497.7897.7897.7897.780
2022-02-1197.7897.7897.7897.780
2022-02-1097.7897.7897.7897.780
2022-02-0997.7897.7897.7897.780
2022-02-0897.7897.7897.7897.780
2022-02-0797.7897.7897.7897.780
2022-02-0497.7897.7897.7897.780
2022-02-0397.7897.7897.7897.780
2022-02-0297.7897.7897.7897.780
2022-02-0197.7897.7897.7897.780
2022-01-3197.7897.7897.7897.780
2022-01-2897.7897.7897.7897.780
2022-01-2797.7897.7897.7897.780
2022-01-2697.7897.7897.7897.780
2022-01-2597.7897.7897.7897.780
2022-01-2497.7897.7897.7897.780
2022-01-2197.7897.7897.7897.780
2022-01-2097.7897.7897.7897.780
2022-01-1997.7897.7897.7897.780
2022-01-1899.0199.0199.0199.010
2022-01-1799.0199.0199.0199.010
2022-01-1499.0199.0199.0199.010
2022-01-1399.0199.0199.0199.010
2022-01-1299.0199.0199.0199.010
2022-01-1199.0199.0199.0199.010
2022-01-1099.0199.0199.0199.010
2022-01-0799.0199.0199.0199.010
2022-01-0699.0199.0199.0199.010
2022-01-0599.0199.0199.0199.010
2022-01-0499.0199.0199.0199.010
2022-01-0399.0199.0199.0199.010
2021-12-3199.0199.0199.0199.010
2021-12-3099.0199.0199.0199.010
2021-12-2999.0199.0199.0199.010
2021-12-2899.0199.0199.0199.010
2021-12-2799.0199.0199.0199.010
2021-12-2499.0199.0199.0199.010
2021-12-2399.0199.0199.0199.010
2021-12-2299.0199.0199.0199.010
2021-12-2199.0199.0199.0199.0140,005
2021-12-2099.0199.0199.0199.010
2021-12-1799.0199.0199.0199.010
2021-12-1699.0199.0199.0199.010
2021-12-1599.0199.0199.0199.010
2021-12-1499.0199.0199.0199.013
2021-12-1399.0199.0199.0199.010
2021-12-1099.0199.0199.0199.010
2021-12-0999.0199.0199.0199.010
2021-12-0899.0199.0199.0199.010
2021-12-0799.0199.0199.0199.010
2021-12-0699.0199.0199.0199.010
2021-12-0399.0199.0199.0199.010
2021-12-0299.0199.0199.0199.010
2021-12-0199.0199.0199.0199.010
2021-11-3098.8098.8098.8098.800
2021-11-2998.8098.8098.8098.800
2021-11-2698.8098.8098.8098.800
2021-11-2598.8098.8098.8098.800
2021-11-2498.8098.8098.8098.800
2021-11-2398.8098.8098.8098.800
2021-11-2298.8098.8098.8098.800
2021-11-1998.8098.8098.8098.800
2021-11-1898.8098.8098.8098.800
2021-11-1798.8098.8098.8098.800
2021-11-1698.8098.8098.8098.800
2021-11-1598.8098.8098.8098.800
2021-11-1298.8098.8098.8098.800
2021-11-1198.8098.8098.8098.800
2021-11-1098.8098.8098.8098.800
2021-11-0998.8098.8098.8098.800
2021-11-0898.8098.8098.8098.800
2021-11-0598.8098.8098.8098.800
2021-11-0498.8098.8098.8098.800
2021-11-0398.8098.8098.8098.800
2021-11-0298.8098.8098.8098.8060,005
2021-11-0198.8098.8098.8098.800
2021-10-2998.8098.8098.8098.800
2021-10-2898.8098.8098.8098.800
2021-10-2798.8098.8098.8098.800
2021-10-2699.1599.1599.1599.155
2021-10-2599.1599.1599.1599.150
2021-10-2299.1599.1599.1599.155
2021-10-2199.1599.1599.1599.150
2021-10-2099.1599.1599.1599.150
2021-10-1999.1599.1599.1599.150
2021-10-1899.1599.1599.1599.150
2021-10-1599.1599.1599.1599.150
2021-10-1499.1599.1599.1599.150
2021-10-1399.1599.1599.1599.150
2021-10-1299.1599.1599.1599.150
2021-10-1199.1599.1599.1599.150
2021-10-0899.1599.1599.1599.150
2021-10-0799.1599.1599.1599.150
2021-10-0699.1599.1599.1599.150
2021-10-0599.8599.8599.8599.850
2021-10-0499.8599.8599.8599.850
2021-10-0199.8599.8599.8599.850
2021-09-3099.8599.8599.8599.850
2021-09-2999.8599.8599.8599.850
2021-09-2899.8599.8599.8599.850
2021-09-2799.8599.8599.8599.850
2021-09-2499.8599.8599.8599.850
2021-09-2399.8599.8599.8599.850
2021-09-2299.8599.8599.8599.850
2021-09-21100.20100.20100.20100.200
2021-09-20100.20100.20100.20100.200
2021-09-17100.20100.20100.20100.200
2021-09-16100.20100.20100.20100.200
2021-09-15100.20100.20100.20100.200
2021-09-14100.20100.20100.20100.200
2021-09-13100.20100.20100.20100.200
2021-09-10100.20100.20100.20100.200
2021-09-09100.20100.20100.20100.200
2021-09-0899.9899.9899.9899.980
2021-09-0799.9899.9899.9899.980
2021-09-0699.9899.9899.9899.980
2021-09-0399.9899.9899.9899.980
2021-09-0299.9899.9899.9899.980
2021-09-0199.9899.9899.9899.980
2021-08-3199.9899.9899.9899.980
2021-08-3099.9899.9899.9899.980
2021-08-2799.9899.9899.9899.980
2021-08-2699.9899.9899.9899.980
2021-08-2599.9899.9899.9899.980
2021-08-2499.9899.9899.9899.980
2021-08-2399.9899.9899.9899.980
2021-08-2099.9899.9899.9899.980
2021-08-1999.9899.9899.9899.980
2021-08-1899.9899.9899.9899.980
2021-08-1799.9899.9899.9899.980
2021-08-1699.9899.9899.9899.980
2021-08-1399.9899.9899.9899.980
2021-08-1299.9899.9899.9899.980
2021-08-1199.9899.9899.9899.980
2021-08-1099.9899.9899.9899.980
2021-08-0999.9899.9899.9899.980
2021-08-0699.9899.9899.9899.980
2021-08-0599.9899.9899.9899.980
2021-08-0499.9899.9899.9899.980
2021-08-0399.9899.9899.9899.980
2021-08-0299.9899.9899.9899.980
2021-07-3099.9899.9899.9899.980
2021-07-2999.9899.9899.9899.980
2021-07-2899.9899.9899.9899.980
2021-07-2799.9899.9899.9899.980
2021-07-2699.9899.9899.9899.980
2021-07-2399.9899.9899.9899.980
2021-07-2299.9899.9899.9899.980
2021-07-2199.9899.9899.9899.980
2021-07-2099.9899.9899.9899.980
2021-07-1999.9899.9899.9899.980
2021-07-1699.9899.9899.9899.980
2021-07-1599.9899.9899.9899.980
2021-07-1499.9899.9899.9899.980
2021-07-1399.9899.9899.9899.980
2021-07-1299.9899.9899.9899.980
2021-07-0999.9899.9899.9899.980
2021-07-0899.9899.9899.9899.980
2021-07-0799.9899.9899.9899.980
2021-07-0698.8798.8798.8798.870
2021-07-0598.8798.8798.8798.870
2021-07-0298.8798.8798.8798.870
2021-07-0198.8798.8798.8798.870
2021-06-3098.8798.8798.8798.870
2021-06-2998.8798.8798.8798.873
2021-06-2898.8798.8798.8798.870
2021-06-2598.8798.8798.8798.870
2021-06-2498.8798.8798.8798.870
2021-06-2398.8798.8798.8798.870
2021-06-2298.8798.8798.8798.870
2021-06-2198.8798.8798.8798.870
2021-06-1898.8798.8798.8798.870
2021-06-1798.8798.8798.8798.870
2021-06-1698.8798.8798.8798.870
2021-06-1598.8798.8798.8798.870
2021-06-1498.8798.8798.8798.870
2021-06-1198.8798.8798.8798.870
2021-06-1098.8798.8798.8798.870
2021-06-0998.8798.8798.8798.870
2021-06-0898.8798.8798.8798.870
2021-06-0798.8798.8798.8798.870
2021-06-0498.8798.8798.8798.870
2021-06-0398.8798.8798.8798.870
2021-06-0298.8798.8798.8798.870
2021-06-0198.5498.5498.5498.540
2021-05-2898.5498.5498.5498.540
2021-05-2798.6398.6398.6398.630
2021-05-2698.6398.6398.6398.630
2021-05-2598.6398.6398.6398.630
2021-05-2498.6398.6398.6398.630
2021-05-2198.6398.6398.6398.630
2021-05-2098.6398.6398.6398.630
2021-05-1998.6398.6398.6398.630
2021-05-1898.6398.6398.6398.630
2021-05-1798.6398.6398.6398.630
2021-05-1498.6398.6398.6398.630
2021-05-1398.6398.6398.6398.630
2021-05-1298.6398.6398.6398.630
2021-05-1198.6398.6398.6398.630
2021-05-1098.6398.6398.6398.630
2021-05-0798.6398.6398.6398.630
2021-05-0698.6398.6398.6398.630
2021-05-0598.6398.6398.6398.630
2021-05-0498.5498.5498.5498.540
2021-04-3098.4898.4898.4898.480
2021-04-2998.4898.4898.4898.480
2021-04-2898.4898.4898.4898.480
2021-04-2797.6897.6897.6897.680
2021-04-2697.6897.6897.6897.680
2021-04-2397.6897.6897.6897.680
2021-04-2297.6897.6897.6897.680
2021-04-2197.6897.6897.6897.680
2021-04-2097.6897.6897.6897.680
2021-04-1997.6897.6897.6897.680
2021-04-1697.6897.6897.6897.680
2021-04-1597.6897.6897.6897.680
2021-04-1497.6897.6897.6897.680
2021-04-1397.6897.6897.6897.684
2021-04-1297.6897.6897.6897.680
2021-04-0997.6897.6897.6897.680
2021-04-0897.6897.6897.6897.680
2021-04-0797.6897.6897.6897.680
2021-04-0698.6798.6798.6798.670
2021-04-0198.6798.6798.6798.670
2021-03-3198.6798.6798.6798.670
2021-03-3098.6798.6798.6798.6710,002
2021-03-2998.6798.6798.6798.670
2021-03-2698.6798.6798.6798.670
2021-03-2598.6798.6798.6798.670
2021-03-2498.6798.6798.6798.670
2021-03-2398.6798.6798.6798.6780,000
2021-03-2298.6798.6798.6798.670
2021-03-1998.6798.6798.6798.670
2021-03-1898.6798.6798.6798.670
2021-03-1798.6798.6798.6798.670
2021-03-1698.6798.6798.6798.670
2021-03-1598.6798.6798.6798.670
2021-03-1298.6798.6798.6798.670
2021-03-1198.6798.6798.6798.670
2021-03-1098.6798.6798.6798.670
2021-03-0998.6798.6798.6798.670
2021-03-0898.6798.6798.6798.670
2021-03-0598.6798.6798.6798.670
2021-03-0498.6798.6798.6798.670
2021-03-0398.6798.6798.6798.670
2021-03-0298.6798.6798.6798.670
2021-03-0199.5599.5599.5599.550
2021-02-2699.5599.5599.5599.550
2021-02-2599.5599.5599.5599.550
2021-02-2499.5599.5599.5599.550
2021-02-2399.5599.5599.5599.557,000
2021-02-2299.5599.5599.5599.550
2021-02-1999.5599.5599.5599.550
2021-02-1899.5599.5599.5599.550
2021-02-1799.5599.5599.5599.550
2021-02-160.000.000.000.000
2021-02-150.000.000.000.000
2021-02-120.000.000.000.000
2021-02-110.000.000.000.000
2021-02-100.000.000.000.000
2021-02-090.000.000.000.000
2021-02-080.000.000.000.000
2021-02-050.000.000.000.000
2021-02-040.000.000.000.000
2021-02-030.000.000.000.000
2021-02-020.000.000.000.000
2021-02-010.000.000.000.000
2021-01-290.000.000.000.000
2021-01-280.000.000.000.000
2021-01-270.000.000.000.000
2021-01-260.000.000.000.000
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.025518.6%
Immupharma (IMM)2.5418.41%
Essensys (ESYS)26.0013.04%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Top Fallers
Share Change
Beacon Energy. (BCE)0.012-79.13%
Crism Thera (CRTX)8.50-26.09%
Corcel (CRCL)0.14-17.65%
R&Q Insurance (RQIH)1.50-16.78%
Tower Resources (TRP)0.013-16.13%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.012969,399,515
Mosman Oil Gas (MSMN)0.0255616,528,394
Tower Resources (TRP)0.013384,791,600
Baron Oil (BOIL)0.07371,947,859
Echo Energy (ECHO)0.0036176,592,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.