Zenith Energy Share Trades

Zenith Energy share trades.

The following table shows today's trades for Zenith Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZEN.L
Share Price ZEN.L
Charts ZEN.L
Trades ZEN.L
History Compare
ZEN.L ZEN.L
Share News ZEN.L
RNS ZEN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:04:01 - 21-Sep-26	4.15	12,277	Sell*	4.00	4.50
15:54:32 - 21-Sep-26	4.15	12,277	Sell*	4.00	4.50
15:02:53 - 21-Sep-26	4.15	12,677	Sell*	4.00	4.50
12:52:10 - 21-Sep-26	4.15	24,193	Sell*	4.00	4.50
12:09:59 - 21-Sep-26	4.15	7,085	Sell*	4.00	4.50
11:59:20 - 21-Sep-26	4.38	77	Buy*	4.00	4.50
11:00:28 - 21-Sep-26	4.40	738	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	282	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	180	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	177	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.00	40	Sell*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	155	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	755	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	47	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	34	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.00	1,250	Sell*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	73	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.50	552	Buy*	4.00	4.50
10:33:51 - 21-Sep-26	4.00	180	Sell*	4.00	4.50
10:33:51 - 21-Sep-26	4.00	33	Sell*	4.00	4.50
09:46:30 - 21-Sep-26	4.30	5,000	Buy*	4.00	4.50
09:45:53 - 21-Sep-26	4.30	5,000	Buy*	4.00	4.50
09:29:09 - 21-Sep-26	4.155	108,400	Sell*	4.00	4.50
08:53:03 - 21-Sep-26	4.15	50,000	Sell*	4.00	4.50
08:52:31 - 21-Sep-26	4.00	50,000	Sell*	4.00	4.50
08:22:50 - 21-Sep-26	4.30	1,302	Buy*	4.00	4.50

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.