Is Bmnr Etp Share History

Is Bmnr Etp Share Price history. The following table shows end-of-day data YBMN historical share prices for Is Bmnr Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YBMN.L
Share Price YBMN.L
Charts YBMN.L
Trades YBMN.L
History Compare
YBMN.L YBMN.L
Share News YBMN.L
RNS YBMN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	760.25	760.25	751.00	751.00	0
2026-04-14	767.50	767.50	767.50	760.25	57
2026-04-13	728.25	749.75	727.25	746.75	730
2026-04-10	735.75	742.13	735.75	742.13	0
2026-04-09	729.13	735.75	729.13	735.75	0
2026-04-08	680.75	734.75	680.75	729.13	119
2026-04-07	717.75	721.50	695.50	698.75	523
2026-04-06	676.63	676.63	676.63	676.63	0
2026-04-03	676.63	676.63	676.63	676.63	0
2026-04-02	691.88	691.88	676.63	676.63	0
2026-04-01	700.75	708.50	690.50	691.88	811
2026-03-31	683.13	689.63	683.13	689.63	0
2026-03-30	685.50	685.50	685.50	683.13	1
2026-03-27	712.00	712.00	708.50	675.25	702
2026-03-26	749.00	749.00	713.38	713.38	0
2026-03-25	739.13	749.00	739.13	749.00	0
2026-03-24	731.63	739.13	731.63	739.13	0
2026-03-23	731.63	731.63	731.63	731.63	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.45	34.26%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.36	22.03%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Mercantile Ports & Logistics (MPL)	2.15	-17.31%
Wellnex Life (WNX)	6.00	-14.29%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.50	-9.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	922,237,461
Premier African Minerals (PREM)	0.01725	757,446,885
Oracle Power (ORCP)	0.0575	152,854,568
Ethernity Net (ENET)	0.0027	130,303,738
Nativo Resources (NTVO)	0.36	93,463,509

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.