Is Yari Etp Share History

Is Yari Etp Share Price history. The following table shows end-of-day data YARI historical share prices for Is Yari Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YARI.L
Share Price YARI.L
Charts YARI.L
Trades YARI.L
History Compare
YARI.L YARI.L
Share News YARI.L
RNS YARI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	789.00	790.25	778.75	786.00	152
2026-04-14	798.25	798.25	787.75	783.75	61
2026-04-13	788.50	788.50	773.75	775.13	184
2026-04-10	772.75	772.75	772.75	766.50	30
2026-04-09	748.25	752.50	748.25	752.50	0
2026-04-08	721.50	774.00	721.00	748.25	835
2026-04-07	757.00	760.50	713.50	728.75	1,295
2026-04-06	757.00	757.00	757.00	757.00	0
2026-04-03	757.00	757.00	757.00	757.00	0
2026-04-02	757.00	757.00	757.00	757.00	0
2026-04-01	710.25	757.00	710.00	757.00	578
2026-03-31	705.88	712.38	705.88	712.38	0
2026-03-30	728.00	729.50	728.00	705.88	343
2026-03-27	746.25	746.50	746.25	714.25	669
2026-03-26	751.00	751.00	751.00	751.00	30
2026-03-25	735.00	749.50	735.00	749.50	0
2026-03-24	733.38	735.00	733.38	735.00	0
2026-03-23	733.38	733.38	733.38	733.38	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Wellnex Life (WNX)	6.00	-14.29%
Mercantile Ports & Logistics (MPL)	2.25	-13.46%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.00	-10.53%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,036,245,676
Premier African Minerals (PREM)	0.01725	818,917,928
Ethernity Net (ENET)	0.0027	172,196,658
Oracle Power (ORCP)	0.0575	168,857,150
Nativo Resources (NTVO)	0.365	107,508,672

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.