Is Adi Etp Share History

Is Adi Etp Share Price history. The following table shows end-of-day data YADI historical share prices for Is Adi Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YADI.L
Share Price YADI.L
Charts YADI.L
Trades YADI.L
History Compare
YADI.L YADI.L
Share News YADI.L
RNS YADI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	792.88	792.88	783.88	783.88	0
2026-04-14	788.75	792.88	788.75	792.88	0
2026-04-13	792.00	792.00	792.00	788.75	14
2026-04-10	790.00	798.00	790.00	798.00	0
2026-04-09	793.38	793.38	790.00	790.00	0
2026-04-08	794.75	794.75	794.75	793.38	4
2026-04-07	770.75	786.00	770.75	776.13	11
2026-04-06	765.63	765.63	765.63	765.63	0
2026-04-03	765.63	765.63	765.63	765.63	0
2026-04-02	773.13	773.13	765.63	765.63	0
2026-04-01	749.00	774.50	749.00	773.13	579
2026-03-31	741.13	755.38	741.13	755.38	0
2026-03-30	747.25	747.25	747.25	741.13	1
2026-03-27	769.25	769.25	769.00	748.13	649
2026-03-26	770.25	770.25	764.75	764.75	0
2026-03-25	768.13	770.25	768.13	770.25	0
2026-03-24	753.00	768.13	753.00	768.13	0
2026-03-23	753.00	753.00	753.00	753.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Wellnex Life (WNX)	6.00	-14.29%
Mercantile Ports & Logistics (MPL)	2.25	-13.46%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.00	-10.53%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,036,245,676
Premier African Minerals (PREM)	0.01725	816,140,151
Oracle Power (ORCP)	0.0575	168,857,150
Ethernity Net (ENET)	0.0027	131,303,738
Nativo Resources (NTVO)	0.365	107,508,672

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.