Xftse100 Sh Sw Share Trades

Xftse100 Sh Sw share trades.

The following table shows today's trades for Xftse100 Sh Sw. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XUKS.L
Share Price XUKS.L
Charts XUKS.L
Trades XUKS.L
History Compare
XUKS.L XUKS.L
Share News XUKS.L
RNS XUKS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:39:43 - 21-Sep-26	239.20	200	Sell*	239.00	239.30
10:15:50 - 21-Sep-26	239.95	14,183	Sell*	239.90	240.10
09:14:06 - 21-Sep-26	240.35	0	Unknown*	240.35	240.50
09:08:06 - 21-Sep-26	240.65	31	Buy*	240.40	240.65
09:07:44 - 21-Sep-26	240.60	70	Buy*	240.40	240.60
09:07:44 - 21-Sep-26	240.60	70	Buy*	240.40	240.60
09:07:42 - 21-Sep-26	240.65	70	Buy*	240.40	240.65
09:07:42 - 21-Sep-26	240.65	70	Buy*	240.40	240.65
09:07:24 - 21-Sep-26	240.65	27	Buy*	240.40	240.60
09:05:27 - 21-Sep-26	240.45	0	Unknown*	240.45	240.65
08:47:54 - 21-Sep-26	240.919	17,336	Buy*	240.85	240.95
08:19:18 - 21-Sep-26	240.85	42	Buy*	240.70	240.85
08:19:12 - 21-Sep-26	240.85	70	Buy*	240.70	240.85
08:19:12 - 21-Sep-26	240.85	70	Buy*	240.70	240.85
08:19:10 - 21-Sep-26	240.85	78	Buy*	240.75	240.85
08:19:10 - 21-Sep-26	240.85	70	Buy*	240.75	240.85
08:19:08 - 21-Sep-26	240.85	1,718	Buy*	240.70	240.85

Top Risers

Share	Price	Change
80 Mile (80M)	1.08	54.73%
Getech Grp (GTC)	3.90	20%
Immupharma (IMM)	3.805	12.57%
4basebio Plc (4BB)	540.00	12.5%
Petro Matad (MATD)	1.15	12.2%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.10	-50%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,028.00	-23.4%
Elixirr International (ELIX)	522.00	-16.08%
Acuity RM Group plc (ACRM)	1.30	-12.75%

Top By Volume

Share	Price	Volume
80 Mile (80M)	1.08	444,949,814
Kefi Gold & Copper (KEFI)	0.68	376,322,553
Forgent (FORG)	0.0075	266,485,819
Empyrean (EME)	0.046	189,467,051
Nativo Resources (NTVO)	0.355	186,813,366

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.