Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xs&p 500 Sw $ Share Price
Xs&p 500 Sw $ Share Trades

Xs&p 500 Sw $ Share Trades

Xs&p 500 Sw $ share trades.

The following table shows today's trades for Xs&p 500 Sw $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XSPU.L
Share PriceXSPU.L
ChartsXSPU.L
TradesXSPU.L
HistoryCompare
XSPU.LXSPU.L
Share NewsXSPU.L
RNSXSPU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:26:24 - 03-May-24 100.09 1 Sell* 100.09 100.13
07:40:19 - 03-May-24 100.00 1 Buy* 99.97 100.00
07:34:53 - 03-May-24 99.98 16 Sell* 99.98 100.02
07:01:24 - 03-May-24 100.06 1 Sell* 100.06 100.10
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Roadside Real (ROAD)9.5015.85%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.80-18.33%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.192562,647,748
Baron Oil (BOIL)0.062559,905,605

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.