Xp Factory Share Trades

Xp Factory share trades.

The following table shows today's trades for Xp Factory. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XPF.L
Share Price XPF.L
Charts XPF.L
Trades XPF.L
History Compare
XPF.L XPF.L
Share News XPF.L
RNS XPF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:01:31 - 24-Jul-26	17.40	17,201	Buy*	17.00	17.50
15:45:15 - 24-Jul-26	17.50	6,850	Buy*	17.00	17.50
09:56:15 - 24-Jul-26	17.00	1,379	Sell*	17.00	17.50
09:00:14 - 24-Jul-26	17.30	35,000	Buy*	17.00	17.50
08:04:14 - 24-Jul-26	17.10	457	Sell*	17.00	17.50

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	0%
Eurasia Mining (EUA)	2.50	0%
Pacsco Limited (PACS)	0.45	0%
Petrel Resources (PET)	1.00	0%
Orcadian Engy (ORCA)	20.00	0%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	0%
Scancell Holdings (SCLP)	9.40	0%
Selkirk Group (SELK)	1.65	0%
Microsalt (SALT)	20.00	0%
Coro Energy (CORO)	3.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.016	0
Premier African Minerals (PREM)	0.0175	0
Vodafone (VOD)	114.60	0
Oracle Power (ORCP)	0.0425	0
Phoenix Copper Limited (PXC)	0.44	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.