Xem Latamesg Sw Share Trades

Xem Latamesg Sw share trades.

The following table shows today's trades for Xem Latamesg Sw. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XMLA.L
Share Price XMLA.L
Charts XMLA.L
Trades XMLA.L
History Compare
XMLA.L XMLA.L
Share News XMLA.L
RNS XMLA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:03 - 28-Jul-26	4,357.00	6	Sell*	4,356.00	4,366.00
15:19:00 - 28-Jul-26	4,355.78	15	Buy*	4,345.00	4,356.00
15:01:46 - 28-Jul-26	4,332.50	6	Sell*	4,331.00	4,341.00
15:00:57 - 28-Jul-26	4,339.78	13	Buy*	4,329.00	4,340.00
10:01:17 - 28-Jul-26	4,331.70	5	Buy*	4,317.00	4,332.00
09:07:43 - 28-Jul-26	4,317.139	138	Sell*	4,312.00	4,324.00

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Empresaria Group (EMR)	25.50	13.78%
Pci-pal (PCIP)	51.00	13.64%
Essentra (ESNT)	108.20	12.12%
Robert Walters (RWA)	125.00	11.61%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	751.00	-29.55%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	40.35	-14.87%
Ceres Power (CWR)	316.80	-13.87%
Microsalt (SALT)	17.50	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	878,955,778
Forgent (FORG)	0.013	821,963,304
Buccaneer Ergy (BUCE)	0.01	153,600,314
Vodafone (VOD)	123.25	125,127,056
Lloyds (LLOY)	113.05	118,335,174

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.