Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xem Latamesg Sw Share Price
Xem Latamesg Sw Share History

Xem Latamesg Sw Share History

Xem Latamesg Sw Share Price history. The following table shows end-of-day data XMLA historical share prices for Xem Latamesg Sw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XMLA.L
Share PriceXMLA.L
ChartsXMLA.L
TradesXMLA.L
HistoryCompare
XMLA.LXMLA.L
Share NewsXMLA.L
RNSXMLA.L
Accounts
Date Open High Low Close Volume
2026-07-274,318.004,323.504,318.004,323.5018
2026-07-244,315.004,318.004,312.004,318.00979
2026-07-234,343.004,357.004,329.004,329.0010,400
2026-07-224,262.004,330.504,262.004,330.50248
2026-07-214,254.004,258.004,250.004,262.002,957
2026-07-204,234.004,234.004,234.004,234.0028
2026-07-174,217.004,217.004,205.004,205.0059
2026-07-164,217.004,217.004,217.004,217.0042
2026-07-154,263.004,288.004,249.004,249.00888
2026-07-144,233.004,269.004,233.004,299.00731
2026-07-134,262.004,262.004,262.004,256.00491
2026-07-104,195.004,266.004,195.004,257.501,094
2026-07-094,147.004,161.004,147.004,195.501,282
2026-07-084,133.004,133.004,133.004,124.50836
2026-07-074,187.004,187.004,187.004,178.00367
2026-07-064,190.004,198.004,190.004,203.001,909
2026-07-034,190.504,221.004,190.504,221.00698
2026-07-024,186.004,194.004,179.004,190.501,720
2026-07-014,171.004,171.004,171.004,185.50665
2026-06-304,231.004,231.004,198.004,197.003,014
2026-06-294,212.004,212.004,212.004,199.50368
2026-06-264,197.004,197.004,191.004,250.50743
2026-06-254,196.004,196.004,196.004,216.50506
2026-06-244,173.004,182.004,173.004,179.002,130
2026-06-234,199.004,199.004,199.004,203.50309
2026-06-224,233.004,233.004,232.004,257.00723
2026-06-194,235.504,235.504,228.504,228.5087
2026-06-184,273.004,273.004,272.004,235.50715
2026-06-174,217.004,304.004,217.004,304.0071
2026-06-164,225.004,227.004,218.004,217.003,117
2026-06-154,277.004,285.004,277.004,277.002,376
2026-06-124,243.004,243.004,243.004,245.00100
2026-06-114,051.504,116.004,051.504,116.00100
2026-06-104,059.004,059.004,059.004,051.5035
2026-06-094,033.004,038.004,032.004,042.006,774
2026-06-084,052.004,052.004,022.004,028.00503
2026-06-054,095.004,100.004,095.004,085.001,782
2026-06-044,153.004,192.004,153.004,168.001,239
2026-06-034,243.004,269.004,198.004,207.0011,459
2026-06-024,240.004,280.004,223.004,273.002,632
2026-06-014,275.004,275.004,247.004,242.00771
2026-05-294,280.004,280.004,280.004,233.00694
2026-05-284,316.004,321.004,298.004,304.502,304
2026-05-274,289.004,356.504,289.004,356.5011
2026-05-264,293.004,308.004,275.004,289.008,381
2026-05-254,248.004,248.004,248.004,248.000
2026-05-224,306.004,306.004,273.004,248.001,831
2026-05-214,286.004,286.004,286.004,286.00472
2026-05-204,207.004,207.004,207.004,297.50863
2026-05-194,244.004,244.004,197.004,207.004,658
2026-05-184,238.004,266.004,238.004,266.001,710
2026-05-154,298.004,298.004,239.004,239.004,886
2026-05-144,249.004,330.004,246.004,330.004,476
2026-05-134,359.004,359.004,356.504,356.50282
2026-05-124,374.004,381.004,359.004,359.004,414
2026-05-114,439.004,439.004,421.004,375.501,121
2026-05-084,435.004,435.004,435.004,435.00189
2026-05-074,454.004,454.004,420.004,420.007,256
2026-05-064,470.004,524.004,470.004,456.509,210
2026-05-054,388.004,448.004,388.004,452.5010,739
2026-05-044,399.004,399.004,399.004,399.000
2026-05-014,399.004,399.004,399.004,399.00118
2026-04-304,413.004,415.004,413.004,414.004,132
2026-04-294,456.004,456.004,456.004,424.00158
2026-04-284,439.004,439.004,423.004,423.003,392
2026-04-274,534.004,534.004,496.004,496.00366
2026-04-244,539.004,539.004,501.004,534.006,736
2026-04-234,575.004,587.004,572.004,596.007,124
2026-04-224,648.004,648.004,641.004,597.00624
2026-04-214,688.004,688.004,632.004,632.001,694
2026-04-204,645.004,657.004,639.004,657.00727
2026-04-174,664.004,664.004,664.004,664.00763
2026-04-164,643.004,661.004,643.004,652.502,588
2026-04-154,672.004,672.004,613.004,613.00883
2026-04-144,674.004,685.004,673.004,673.006,287
2026-04-134,612.004,626.004,612.004,640.002,486
2026-04-104,678.004,678.004,678.004,692.5061
2026-04-094,566.004,586.004,566.004,602.504,492
2026-04-084,602.004,638.004,565.004,569.507,798
2026-04-074,489.004,495.004,448.004,427.502,310
2026-04-064,483.504,483.504,483.504,483.500
2026-04-034,483.504,483.504,483.504,483.500
2026-04-024,442.004,498.004,405.004,483.508,195
2026-04-014,339.004,473.004,339.004,473.00313
2026-03-314,280.004,280.004,280.004,339.00104
2026-03-304,298.004,299.004,279.004,284.503,259
2026-03-274,258.004,264.004,258.004,252.00182
2026-03-264,350.004,350.004,279.004,279.0066
2026-03-254,350.004,350.004,350.004,350.00128
2026-03-244,180.004,214.504,180.004,214.50232
2026-03-234,081.004,180.004,081.004,180.002,646
2026-03-204,136.004,136.004,136.004,134.5096
2026-03-194,187.004,187.004,187.004,141.50639
2026-03-184,252.004,252.004,251.004,255.00794
2026-03-174,234.004,295.004,234.004,261.5011,157
2026-03-164,250.004,250.004,250.004,224.00477
2026-03-134,170.004,260.004,170.004,194.007,120
2026-03-124,285.004,285.004,221.004,209.0013,352
2026-03-114,350.004,350.004,350.004,317.0015,743
2026-03-104,300.004,300.004,286.004,349.5017,164
2026-03-094,160.004,195.004,148.004,195.007,511
2026-03-064,232.004,232.004,176.004,227.501,529
2026-03-054,384.004,384.004,384.004,282.5061
2026-03-044,251.004,376.004,251.004,373.505,648
2026-03-034,408.004,408.004,281.004,255.005,580
2026-03-024,459.004,459.004,428.004,443.503,596
2026-02-274,534.004,540.004,534.004,542.003,292
2026-02-264,573.004,573.004,527.004,521.50356
2026-02-254,601.004,616.004,600.004,562.004,879
2026-02-244,528.004,540.004,528.004,544.501,945
2026-02-234,572.004,572.004,513.004,513.00571
2026-02-204,537.004,548.004,529.004,544.502,306
2026-02-194,484.004,484.004,484.004,533.50304
2026-02-184,512.004,512.004,504.004,499.50785
2026-02-174,458.004,477.004,458.004,465.00177
2026-02-164,465.004,465.004,463.004,438.50731
2026-02-134,382.004,382.004,373.004,404.501,302
2026-02-124,524.004,524.004,471.004,470.001,044
2026-02-114,479.004,517.004,465.004,497.506,151
2026-02-104,438.504,465.004,438.504,465.00421
2026-02-094,428.004,432.004,419.004,438.504,626
2026-02-064,333.004,365.004,333.004,383.001,147
2026-02-054,342.004,342.004,342.004,327.001,287
2026-02-044,425.004,428.004,418.004,326.0011,461
2026-02-034,432.004,433.004,425.004,438.50790
2026-02-024,231.004,242.004,231.004,330.501,170
2026-01-304,324.004,350.004,324.004,324.004,789
2026-01-294,415.004,417.004,336.004,315.003,131
2026-01-284,372.004,381.004,372.004,348.006,812
2026-01-274,290.004,364.004,285.004,364.00484
2026-01-264,276.004,301.004,273.004,282.001,766
2026-01-234,269.004,272.004,269.004,263.00236
2026-01-224,221.004,236.004,217.004,279.003,835
2026-01-214,141.004,160.004,141.004,175.503,025
2026-01-204,029.004,086.004,025.004,086.00695
2026-01-194,028.004,064.004,028.004,068.003,829
2026-01-164,074.004,074.004,056.504,056.500
2026-01-153,999.003,999.003,999.004,074.000
2026-01-143,985.003,985.003,965.003,999.001,199
2026-01-133,991.003,991.003,973.003,966.50784
2026-01-123,954.003,978.003,950.003,982.001,233
2026-01-093,978.003,978.003,975.003,975.00294
2026-01-083,911.003,911.003,911.003,936.50329
2026-01-073,922.003,922.003,920.003,920.0090
2026-01-063,882.003,882.003,882.003,929.50256
2026-01-053,833.003,833.003,833.003,861.502
2026-01-023,821.503,826.503,821.503,826.5017
2026-01-013,821.503,821.503,821.503,821.500
2025-12-313,839.003,839.003,821.503,821.500
2025-12-303,793.503,839.003,793.503,839.00207
2025-12-293,806.003,806.003,801.003,793.50363
2025-12-263,821.003,821.003,821.003,821.000
2025-12-253,821.003,821.003,821.003,821.000
2025-12-243,796.003,821.003,796.003,821.000
2025-12-233,748.503,796.003,748.503,796.00186
2025-12-223,768.003,769.003,754.003,748.501,039
2025-12-193,778.003,778.003,778.003,809.00149
2025-12-183,747.003,747.003,747.003,763.00298
2025-12-173,802.003,802.003,802.003,731.002
2025-12-163,845.003,845.003,845.003,802.00228
2025-12-153,907.003,919.003,905.003,925.001,470
2025-12-123,846.003,861.503,846.003,861.500
2025-12-113,776.003,846.003,776.003,846.00124
2025-12-103,797.503,797.503,789.503,789.500
2025-12-093,760.003,760.003,760.003,797.5092
2025-12-083,831.503,831.503,793.003,793.0092
2025-12-053,903.003,907.003,903.003,831.50260
2025-12-043,852.003,903.003,852.003,903.004
2025-12-033,899.003,899.003,875.003,875.00173
2025-12-023,836.003,836.003,836.003,899.00475
2025-12-013,887.003,891.003,863.003,863.001,024
2025-11-283,838.003,880.003,838.003,880.007
2025-11-273,841.003,841.003,841.003,841.00417
2025-11-263,839.003,839.003,839.003,839.001,509
2025-11-253,782.003,782.003,773.503,773.5080
2025-11-243,755.503,782.003,755.503,782.00120
2025-11-213,833.503,833.503,755.503,755.50764
2025-11-203,864.003,865.003,864.003,833.50133
2025-11-193,828.003,832.003,828.003,832.000
2025-11-183,799.003,828.003,795.003,828.00922
2025-11-173,863.003,863.003,862.003,846.50442
2025-11-143,872.003,872.003,872.003,868.00229
2025-11-133,892.003,892.003,891.003,872.50620
2025-11-123,914.003,937.003,895.003,895.0054,282
2025-11-113,819.503,819.503,819.503,883.00100
2025-11-103,765.003,819.503,765.003,819.5080
2025-11-073,774.003,774.003,765.003,765.000
2025-11-063,774.003,774.003,774.003,774.00610
2025-11-053,724.003,778.503,724.003,778.500
2025-11-043,713.503,724.003,713.503,724.0082
2025-11-033,689.003,689.003,689.003,713.5035
2025-10-313,691.003,691.003,691.003,689.00656
2025-10-303,677.503,689.503,677.503,689.500
2025-10-293,640.003,677.503,640.003,677.50408
2025-10-283,638.003,640.003,638.003,640.00868
2025-10-273,607.003,613.003,607.003,607.005,925
2025-10-243,555.503,589.503,555.503,589.500
2025-10-233,525.503,555.503,525.503,555.50140
2025-10-223,526.003,526.003,525.503,525.50110
2025-10-213,536.003,536.003,515.003,526.004,430
2025-10-203,535.003,541.003,535.003,541.503,946
2025-10-173,516.003,516.003,497.503,497.500
2025-10-163,492.003,492.003,492.003,516.00524
2025-10-153,459.003,459.003,458.003,477.00500
2025-10-143,426.003,452.003,426.003,452.00202
2025-10-133,426.503,470.503,426.503,470.5014
2025-10-103,513.503,513.503,426.503,426.500
2025-10-093,482.503,513.503,482.503,513.5052
2025-10-083,473.503,482.503,473.503,482.500
2025-10-073,474.503,474.503,473.503,473.500
2025-10-063,493.503,493.503,474.503,474.5028
2025-10-033,492.003,493.503,492.003,493.500
2025-10-023,538.503,538.503,492.003,492.000
2025-10-013,581.003,581.003,538.503,538.500
2025-09-303,601.003,601.003,581.003,581.000
2025-09-293,572.003,601.003,572.003,601.000
2025-09-263,545.003,572.003,545.003,572.00196
2025-09-253,584.003,584.003,582.503,582.500
2025-09-243,612.003,612.003,584.003,584.00226
2025-09-233,528.003,604.003,528.003,604.000
2025-09-223,563.003,563.003,562.003,528.00258
2025-09-193,535.003,549.503,535.003,549.5027
2025-09-183,537.003,537.003,537.003,535.00611
2025-09-173,520.003,520.003,520.003,527.00131
2025-09-163,500.003,500.003,495.003,495.00570
2025-09-153,466.003,500.003,466.003,500.0028
2025-09-123,469.003,469.003,466.003,466.000
2025-09-113,469.003,469.003,469.003,469.001,273
2025-09-103,419.503,437.003,419.503,437.000
2025-09-093,418.503,419.503,418.503,419.500
2025-09-083,444.003,444.003,410.003,418.504,244
2025-09-053,385.003,427.503,385.003,427.500
2025-09-043,377.003,377.003,377.003,385.0036
2025-09-033,403.003,408.003,403.003,391.005,166
2025-09-023,372.003,372.003,372.003,389.00135
2025-09-013,390.003,390.003,389.003,376.004,115
2025-08-293,399.503,399.503,398.003,398.0035
2025-08-283,399.003,399.003,399.003,399.502,042
2025-08-273,323.003,325.003,323.003,325.000
2025-08-263,354.003,355.003,353.003,323.00377
2025-08-253,357.503,357.503,357.503,357.500
2025-08-223,289.503,357.503,289.503,357.502
2025-08-213,288.003,288.003,288.003,289.500
2025-08-203,276.503,288.003,276.503,288.000
2025-08-193,278.003,278.003,278.003,276.50573
2025-08-183,316.003,343.003,316.003,343.000
2025-08-153,306.003,307.003,306.003,316.005,768
2025-08-143,320.003,320.003,311.503,311.5034
2025-08-133,336.503,336.503,320.003,320.000
2025-08-123,328.003,328.003,328.003,336.501,846
2025-08-113,310.003,314.003,310.003,314.001,949
2025-08-083,298.003,298.003,292.003,306.504,576
2025-08-073,251.503,254.503,251.503,254.500
2025-08-063,249.003,249.003,242.003,251.508,068
2025-08-053,204.003,204.003,204.003,216.0011,642
2025-08-043,192.003,204.003,192.003,204.0062
2025-08-013,211.003,211.003,211.003,192.00558
2025-07-313,207.003,222.003,204.003,202.502,267
2025-07-303,175.003,175.003,175.003,175.00285
2025-07-293,157.003,157.003,157.003,158.50145
2025-07-283,198.503,198.503,145.003,145.000
2025-07-253,179.003,198.503,179.003,198.500
2025-07-243,161.003,179.003,161.003,179.000
2025-07-233,129.003,139.003,129.003,161.008,791
2025-07-223,147.003,147.003,145.003,139.00290
2025-07-213,160.003,160.003,160.003,160.001,324
2025-07-183,194.003,194.003,194.003,181.50351
2025-07-173,203.003,203.003,196.003,202.50600
2025-07-163,186.503,186.503,177.003,177.000
2025-07-153,175.003,195.003,175.003,186.508,979
2025-07-143,175.003,177.503,175.003,177.50476
2025-07-113,196.003,198.003,196.003,175.00642
2025-07-103,215.003,216.003,215.003,199.00500
2025-07-093,276.003,276.003,276.003,276.00107
2025-07-083,307.003,307.003,292.003,292.000
2025-07-073,363.003,363.003,363.003,307.00253
2025-07-043,347.003,352.003,347.003,352.000
2025-07-033,326.503,347.003,326.503,347.00331
2025-07-023,290.003,326.503,290.003,326.5016
2025-07-013,273.503,290.003,273.503,290.0046
2025-06-303,242.003,258.003,242.003,273.50209
2025-06-273,241.003,241.003,241.003,248.003,100
2025-06-263,221.003,221.003,219.503,219.500
2025-06-253,239.003,239.003,239.003,221.00669
2025-06-243,230.003,230.003,206.003,246.501,565
2025-06-233,219.503,219.503,199.503,199.500
2025-06-203,247.003,247.003,247.003,219.501,230
2025-06-193,265.003,265.003,247.003,247.000
2025-06-183,262.003,265.003,262.003,265.0022
2025-06-173,275.503,275.503,262.003,262.000
2025-06-163,264.003,264.003,259.003,275.501,044
2025-06-133,215.003,218.003,215.003,223.509,167
2025-06-123,231.003,231.003,229.003,252.00138
2025-06-113,237.003,262.003,237.003,262.000
2025-06-103,222.503,237.003,222.503,237.00156
2025-06-093,260.003,262.003,238.003,222.502,934
2025-06-063,241.003,241.003,214.003,214.00702
2025-06-053,222.003,231.003,222.003,223.001,000
2025-06-043,221.003,235.003,221.003,235.0015
2025-06-033,204.503,221.003,204.503,221.0060
2025-06-023,183.003,226.003,183.003,204.504,976
2025-05-303,212.003,212.003,210.003,218.00500
2025-05-293,259.003,265.503,259.003,265.500
2025-05-283,296.503,296.503,259.003,259.000
2025-05-273,207.003,207.003,207.003,296.5094
2025-05-263,207.003,207.003,207.003,207.000
2025-05-233,194.003,207.003,171.003,215.006,019
2025-05-223,247.003,247.003,247.003,258.003,656
2025-05-213,251.003,251.003,251.003,241.00912
2025-05-203,290.003,290.003,280.503,280.500
2025-05-193,250.003,266.003,250.003,290.001,134
2025-05-163,257.003,257.003,241.003,252.001,925
2025-05-153,283.503,283.503,279.503,279.500
2025-05-143,265.003,283.503,265.003,283.500
2025-05-133,183.003,265.003,183.003,265.000
2025-05-123,274.003,287.003,183.003,183.005,103
2025-05-093,205.003,216.003,205.003,216.00157
2025-05-083,177.003,183.003,172.003,216.0015,933
2025-05-073,115.003,129.003,115.003,133.504,630
2025-05-063,135.003,135.003,087.003,087.0012,540
2025-05-053,135.003,135.003,135.003,135.000
2025-05-023,161.003,161.003,135.003,110.007,352
2025-05-013,106.503,106.503,106.503,133.50668
2025-04-303,075.003,098.003,074.003,106.5016,655
2025-04-293,102.003,102.003,100.003,127.00605
2025-04-283,095.003,101.003,095.003,101.000
2025-04-253,089.503,095.003,089.503,095.00120
2025-04-243,061.003,077.003,061.003,089.502,230
2025-04-233,055.003,063.003,055.003,055.504,226
2025-04-222,929.002,941.002,929.002,971.00965
2025-04-212,916.002,916.002,916.002,916.000
2025-04-182,916.002,916.002,916.002,916.000
2025-04-172,898.002,916.002,898.002,916.000
2025-04-162,862.002,886.002,862.002,898.00624
2025-04-152,855.002,870.502,855.002,870.500
2025-04-142,849.002,875.002,849.002,855.001,167
2025-04-112,815.002,815.002,806.002,808.503,982
2025-04-102,854.002,854.002,853.002,808.003,736
2025-04-092,727.002,727.002,713.002,721.501,959
2025-04-082,823.002,841.002,823.002,784.009,605
2025-04-072,781.002,825.002,781.002,792.509,147
2025-04-042,904.002,904.002,904.002,854.50566
2025-04-032,872.002,918.002,872.002,987.5022,444
2025-04-022,915.002,915.002,913.002,913.00118
2025-04-012,883.002,915.002,883.002,915.000
2025-03-312,892.502,892.502,883.002,883.0024
2025-03-282,936.002,936.002,892.502,892.500
2025-03-272,941.002,941.002,936.002,936.000
2025-03-262,959.002,959.002,959.002,941.007,312
2025-03-252,939.002,958.002,939.002,958.000
2025-03-242,930.002,930.002,930.002,939.003,858
2025-03-212,919.002,919.002,919.002,920.003,656
2025-03-202,957.002,957.002,937.002,937.000
2025-03-192,942.502,957.002,942.502,957.000
2025-03-182,976.002,976.002,940.002,942.505,638
2025-03-172,901.502,942.002,901.502,942.000
2025-03-142,843.002,843.002,843.002,901.5053
2025-03-132,796.002,796.002,796.002,821.0047
2025-03-122,766.002,766.002,766.002,766.501,356
2025-03-112,750.002,752.002,750.002,747.507,427
2025-03-102,805.002,805.002,790.002,790.000
2025-03-072,808.002,809.002,805.002,805.00429
2025-03-062,783.002,810.002,783.002,810.000
2025-03-052,777.002,782.002,771.002,783.0019,834
2025-03-042,770.002,774.002,729.002,715.005,346
2025-03-032,831.002,831.002,817.502,817.500
2025-02-282,856.502,856.502,856.502,831.00141
2025-02-272,855.002,855.002,855.002,856.50275
2025-02-262,870.502,870.502,861.002,861.0010
2025-02-252,899.502,899.502,870.502,870.500
2025-02-242,930.002,930.002,899.502,899.500
2025-02-212,936.502,936.502,930.002,930.000
2025-02-202,944.002,948.002,944.002,936.50715
2025-02-192,980.502,980.502,945.002,945.000
2025-02-182,970.002,970.002,970.002,980.50198
2025-02-172,938.002,966.502,938.002,966.500
2025-02-142,905.002,938.002,905.002,938.000
2025-02-132,903.002,905.002,903.002,905.000
2025-02-122,935.002,935.002,903.002,903.000
2025-02-112,904.502,935.002,904.502,935.00205
2025-02-102,900.002,900.002,900.002,904.5034
2025-02-072,882.502,891.502,882.502,891.500
2025-02-062,843.502,882.502,843.502,882.500
2025-02-052,850.002,850.002,845.002,843.502,939
2025-02-042,867.002,867.002,867.002,887.50221
2025-02-032,858.002,881.002,858.002,881.0070
2025-01-312,854.002,858.002,854.002,858.008
2025-01-302,814.502,870.502,814.502,870.5015
2025-01-292,818.502,818.502,814.502,814.50165
2025-01-282,771.502,818.502,771.502,818.500
2025-01-272,753.002,753.002,753.002,771.50294
2025-01-242,797.502,797.502,797.502,786.000
2025-01-232,791.502,797.502,791.502,797.500
2025-01-222,757.502,791.502,757.502,791.502
2025-01-212,749.502,749.502,749.502,757.500
2025-01-202,760.002,760.002,749.502,749.500
2025-01-172,744.502,760.002,744.502,760.0086
2025-01-162,772.002,772.002,772.002,744.50159
2025-01-152,728.502,755.502,728.502,755.500
2025-01-142,703.502,728.502,703.502,728.501
2025-01-132,686.002,686.002,686.002,703.5017
2025-01-102,705.502,705.502,677.002,677.003
2025-01-092,682.002,705.502,682.002,705.500
2025-01-082,691.002,691.002,682.002,682.00710
2025-01-072,653.002,695.502,653.002,695.5022
2025-01-062,597.002,597.002,597.002,653.00584
2025-01-032,645.002,645.002,621.002,609.50387
2025-01-022,595.002,656.002,595.002,656.006
2025-01-012,595.002,595.002,595.002,595.000
2024-12-312,598.002,598.002,595.002,595.000
2024-12-302,631.002,631.002,598.002,598.000
2024-12-272,646.502,646.502,631.002,631.001
2024-12-262,646.502,646.502,646.502,646.500
2024-12-252,646.502,646.502,646.502,646.500
2024-12-242,640.002,646.502,640.002,646.500
2024-12-232,673.502,673.502,640.002,640.000
2024-12-202,645.002,673.502,645.002,673.500
2024-12-192,614.002,640.002,614.002,645.004,481
2024-12-182,665.002,665.002,633.502,633.501
2024-12-172,713.502,713.502,665.002,665.000
2024-12-162,732.002,732.002,732.002,713.50160
2024-12-132,754.502,754.502,748.502,748.500
2024-12-122,762.002,762.002,762.002,754.503,661
2024-12-112,738.002,738.002,734.002,739.507,313
2024-12-102,734.002,734.002,734.002,717.503,656
2024-12-092,727.002,727.002,727.002,722.50100
2024-12-062,753.502,753.502,717.002,717.000
2024-12-052,742.002,750.002,742.002,753.503,816
2024-12-042,696.002,724.002,696.002,724.003
2024-12-032,676.002,696.002,676.002,696.0052
2024-12-022,692.002,692.002,692.002,676.000
2024-11-292,696.002,696.002,696.002,692.00472
2024-11-282,750.002,750.002,742.002,716.00356
2024-11-272,857.502,857.502,811.002,811.001
2024-11-262,832.002,856.002,832.002,857.50540
2024-11-252,852.002,857.002,852.002,876.00653
2024-11-222,845.502,848.502,845.502,848.500
2024-11-212,857.502,857.502,857.502,845.500
2024-11-202,869.502,869.502,857.502,857.501
2024-11-192,868.502,869.502,868.502,869.501
2024-11-182,873.002,873.002,866.002,868.501,305
2024-11-152,863.002,863.002,863.002,862.006,287
2024-11-142,820.502,842.502,820.502,842.500
2024-11-132,845.002,845.002,845.002,820.50265
2024-11-122,819.002,848.502,819.002,848.5028
2024-11-112,828.002,828.002,828.002,819.001,538
2024-11-082,842.002,842.002,842.002,817.505,039
2024-11-072,902.002,902.002,891.002,887.505,500
2024-11-062,804.002,858.002,789.002,866.5010,897
2024-11-052,853.002,853.002,821.002,821.000
2024-11-042,819.002,819.002,819.002,853.003
2024-11-012,832.002,832.002,806.002,819.003,968
2024-10-312,826.002,861.002,826.002,850.004,014
2024-10-302,878.502,878.502,829.502,829.500
2024-10-292,903.002,903.002,902.002,878.50516
2024-10-282,894.002,900.502,894.002,900.500
2024-10-252,916.002,916.002,894.002,894.000
2024-10-242,899.502,916.002,899.502,916.000
2024-10-232,892.002,899.502,892.002,899.500
2024-10-222,909.502,909.502,892.002,892.000
2024-10-212,920.002,920.002,909.502,909.5030
2024-10-182,935.002,935.002,935.002,920.00264
2024-10-172,924.002,925.002,924.002,925.000
2024-10-162,919.002,924.002,915.002,924.00506
2024-10-152,927.002,927.002,917.502,917.503
2024-10-142,913.002,927.002,913.002,927.000
2024-10-112,934.002,934.002,913.002,913.000
2024-10-102,921.002,921.002,920.002,934.00600
2024-10-092,935.002,935.002,935.002,942.50114
2024-10-082,955.002,955.002,955.002,954.00368
2024-10-072,980.502,983.502,980.502,983.500
2024-10-042,959.002,959.002,958.002,980.50280
2024-10-032,959.502,959.502,935.002,935.000
2024-10-022,944.002,944.002,943.002,959.50712
2024-10-012,928.502,930.002,928.502,930.000
2024-09-302,952.002,953.002,947.002,928.502,682
2024-09-272,961.002,961.002,961.002,956.5050
2024-09-262,955.002,958.002,953.002,946.501,200
2024-09-252,961.002,961.002,951.002,919.50348
2024-09-242,896.002,939.002,896.002,939.000
2024-09-232,961.502,961.502,896.002,896.000
2024-09-202,968.002,968.002,968.002,961.502,033
2024-09-193,028.503,028.503,022.003,022.001
2024-09-183,032.503,032.503,028.503,028.500
2024-09-173,018.003,032.503,018.003,032.501
2024-09-163,038.503,038.503,018.003,018.000
2024-09-132,962.503,038.502,962.503,038.50101
2024-09-122,946.502,962.502,946.502,962.5027
2024-09-112,941.502,946.502,941.502,946.500
2024-09-102,982.002,982.002,941.502,941.500
2024-09-092,957.002,982.002,957.002,982.000
2024-09-062,978.502,978.502,957.002,957.000
2024-09-053,005.003,005.002,978.502,978.500
2024-09-042,969.003,005.002,969.003,005.00150
2024-09-032,970.502,970.502,969.002,969.000
2024-09-022,973.502,973.502,970.502,970.500
2024-08-302,959.002,973.502,959.002,973.500
2024-08-292,986.002,986.002,986.002,959.00259
2024-08-283,006.003,006.003,004.503,004.500
2024-08-273,063.503,063.503,006.003,006.00912
2024-08-263,063.503,063.503,063.503,063.500
2024-08-233,042.003,063.503,042.003,063.500
2024-08-223,087.003,087.003,082.003,042.00932
2024-08-213,144.003,144.003,144.003,116.00143
2024-08-203,178.003,178.003,173.003,146.50800
2024-08-193,152.003,152.003,152.003,176.50205
2024-08-163,186.003,186.003,154.003,154.000
2024-08-153,188.003,188.003,188.003,186.0080
2024-08-143,116.003,158.503,116.003,158.500
2024-08-133,112.503,116.003,112.503,116.00122
2024-08-123,107.003,112.503,107.003,112.5059
2024-08-093,097.003,097.003,096.003,107.00188
2024-08-083,043.003,054.003,043.003,054.00388
2024-08-073,004.003,021.003,004.003,019.001,022
2024-08-062,940.002,941.002,939.002,958.00954
2024-08-052,817.002,819.002,817.002,885.00602
2024-08-022,930.002,930.002,925.002,917.50592
2024-08-012,996.002,996.002,996.002,997.50354
2024-07-312,986.002,988.002,980.002,996.00233
2024-07-302,986.002,986.002,982.502,982.500
2024-07-293,005.003,006.003,000.002,986.00895
2024-07-262,995.002,995.002,995.002,981.0083
2024-07-252,981.002,981.002,981.002,989.00447
2024-07-243,080.003,080.003,016.003,016.000
2024-07-233,084.503,084.503,080.003,080.000
2024-07-223,066.003,084.503,066.003,084.500
2024-07-193,079.003,079.003,079.003,066.0075
2024-07-183,115.003,115.003,079.003,079.000
2024-07-173,142.503,142.503,115.003,115.004
2024-07-163,118.003,142.503,118.003,142.5031
2024-07-153,131.003,131.003,131.003,118.0096
2024-07-123,127.503,127.503,117.503,117.500
2024-07-113,126.503,127.503,126.503,127.50954
2024-07-103,124.003,124.003,124.003,126.502,428
2024-07-093,073.003,073.003,073.003,086.0072,933
2024-07-083,043.003,043.003,043.003,039.5069,389
2024-07-053,056.003,056.003,023.503,023.50328
2024-07-043,038.003,038.003,038.003,056.00500
2024-07-033,009.003,016.003,009.003,015.507,683
2024-07-023,010.003,010.002,967.002,967.000
2024-07-012,981.002,982.002,981.003,010.00596
2024-06-283,002.003,002.002,999.002,999.000
2024-06-273,004.503,004.503,002.003,002.000
2024-06-263,020.503,020.503,004.503,004.500
2024-06-253,061.003,061.003,020.503,020.501
2024-06-243,020.503,061.003,020.503,061.000
2024-06-213,007.003,008.003,007.003,020.507,420
2024-06-202,963.002,998.002,963.002,998.000
2024-06-193,012.003,012.002,963.002,963.00482
2024-06-182,956.503,012.002,956.503,012.00338
2024-06-172,982.502,982.502,956.502,956.5046
2024-06-142,970.502,982.502,970.502,982.500
2024-06-132,945.502,970.502,945.502,970.500
2024-06-122,986.002,986.002,932.002,945.501,033
2024-06-113,027.003,027.003,021.503,021.500
2024-06-103,024.003,024.003,024.003,027.00206
2024-06-073,134.003,134.003,131.003,107.00426
2024-06-063,156.503,181.503,156.503,181.500
2024-06-053,094.003,156.503,094.003,156.500
2024-06-043,107.003,107.003,094.003,094.00118
2024-06-033,142.003,142.003,138.003,107.001,808
2024-05-313,220.503,220.503,185.003,185.000
2024-05-303,214.503,220.503,214.503,220.5088
2024-05-293,254.003,254.003,254.003,214.50747
2024-05-283,305.503,305.503,290.503,290.500
2024-05-273,305.503,305.503,305.503,305.500
2024-05-243,336.503,336.503,305.503,305.500
2024-05-233,367.503,367.503,336.503,336.50214
2024-05-223,414.503,414.503,367.503,367.500
2024-05-213,453.503,453.503,414.503,414.500
2024-05-203,432.003,432.003,432.003,453.50133
2024-05-173,441.003,457.003,441.003,457.000
2024-05-163,471.003,473.003,471.003,441.0056
2024-05-153,451.003,458.503,451.003,458.503
2024-05-143,435.503,451.003,435.503,451.000
2024-05-133,448.003,448.003,435.503,435.500
2024-05-103,480.003,480.003,477.003,448.00548
2024-05-093,483.003,483.003,469.003,439.003,725
2024-05-083,463.003,463.003,463.003,471.50130
2024-05-073,444.003,444.003,444.003,465.00131
2024-05-063,436.003,436.003,436.003,436.000
2024-05-033,390.003,436.003,390.003,436.000
2024-05-023,377.003,382.003,377.003,390.00540
2024-05-013,369.503,369.503,347.503,347.500
2024-04-303,391.003,391.003,369.503,369.500
2024-04-293,390.503,391.003,390.503,391.0076
2024-04-263,319.003,390.503,319.003,390.500
2024-04-253,332.003,334.003,332.003,319.00715
2024-04-243,392.503,392.503,364.003,364.000
2024-04-233,387.503,392.503,387.503,392.500
2024-04-223,358.503,387.503,358.503,387.5017
2024-04-193,319.003,319.003,296.003,358.50615
2024-04-183,323.503,323.503,316.503,316.500
2024-04-173,300.003,306.003,296.003,323.501,091
2024-04-163,420.003,420.003,317.003,317.000
2024-04-153,468.503,468.503,420.003,420.000
2024-04-123,509.503,509.503,468.503,468.500
2024-04-113,494.003,496.003,494.003,509.50645
2024-04-103,565.003,565.003,538.003,518.50600
2024-04-093,561.003,588.503,561.003,588.500
2024-04-083,528.503,561.003,528.503,561.000
2024-04-053,562.503,562.503,528.503,528.501
2024-04-043,500.503,562.503,500.503,562.500
2024-04-033,524.003,524.003,500.503,500.502,500
2024-04-023,569.003,569.003,524.003,524.0028
2024-04-013,569.003,569.003,569.003,569.000
2024-03-293,569.003,569.003,569.003,569.000
2024-03-283,555.003,569.003,555.003,569.000
2024-03-273,541.003,555.003,541.003,555.000
2024-03-263,508.003,541.003,508.003,541.000
2024-03-253,543.503,543.503,508.003,508.003
2024-03-223,557.003,557.003,543.503,543.500
2024-03-213,508.003,557.003,508.003,557.000
2024-03-203,467.503,508.003,467.503,508.003
2024-03-193,470.003,470.003,470.003,467.5058
2024-03-183,489.503,489.503,467.503,467.500
2024-03-153,488.003,504.003,488.003,489.501,821
2024-03-143,484.003,505.003,484.003,505.000
2024-03-133,441.503,484.003,441.503,484.000
2024-03-123,436.003,441.503,436.003,441.5083
2024-03-113,397.003,436.003,397.003,436.0088
2024-03-083,409.003,431.003,409.003,431.001,605
2024-03-073,451.003,451.003,420.503,420.501
2024-03-063,443.503,451.003,443.503,451.000
2024-03-053,470.003,470.003,443.503,443.5029
2024-03-043,506.503,506.503,470.003,470.000
2024-03-013,469.503,506.503,469.503,506.500
2024-02-293,498.003,498.003,469.503,469.500
2024-02-283,526.003,526.003,526.003,498.001,277
2024-02-273,450.503,503.503,450.503,503.505
2024-02-263,458.003,458.003,450.503,450.500
2024-02-233,498.003,498.003,492.003,458.0010,006
2024-02-223,533.503,533.503,517.003,517.000
2024-02-213,528.003,533.503,528.003,533.503
2024-02-203,485.003,528.003,485.003,528.00300
2024-02-193,488.003,488.003,485.003,485.000
2024-02-163,502.003,502.003,500.003,488.0011,259
2024-02-153,480.503,496.003,480.503,496.000
2024-02-143,480.003,480.003,480.003,480.508
2024-02-133,436.003,436.003,436.003,418.501,288
2024-02-123,494.003,494.003,494.003,500.001,306
2024-02-093,465.003,465.003,463.503,463.500
2024-02-083,511.503,511.503,465.003,465.000
2024-02-073,552.003,552.003,511.503,511.50273
2024-02-063,465.003,552.003,465.003,552.000
2024-02-053,454.503,465.003,454.503,465.0014
2024-02-023,460.003,460.003,454.503,454.500
2024-02-013,455.003,460.003,455.003,460.000
2024-01-313,425.503,455.003,425.503,455.000
2024-01-303,443.003,443.003,425.503,425.502
2024-01-293,453.003,453.003,443.003,443.000
2024-01-263,412.003,412.003,412.003,453.00116
2024-01-253,438.003,438.003,414.003,414.000
2024-01-243,409.003,438.003,409.003,438.000
2024-01-233,415.003,415.003,409.003,409.000
2024-01-223,433.003,433.003,415.003,415.000
2024-01-193,421.503,433.003,421.503,433.000
2024-01-183,454.003,454.003,421.503,421.501
2024-01-173,475.003,475.003,475.003,454.003
2024-01-163,530.003,533.003,530.003,475.001,284
2024-01-153,543.503,543.503,514.503,514.500
2024-01-123,508.503,543.503,508.503,543.500
2024-01-113,525.003,525.003,525.003,508.503
2024-01-103,519.503,519.503,512.503,512.500
2024-01-093,544.003,544.003,519.503,519.500
2024-01-083,533.003,533.003,533.003,544.00518
2024-01-053,506.503,539.503,506.503,539.500
2024-01-043,550.003,550.003,506.503,506.50358
2024-01-033,544.003,544.003,544.003,550.00350
2024-01-023,611.003,611.003,581.503,581.500
2024-01-013,611.003,611.003,611.003,611.000
2023-12-293,623.503,623.503,611.003,611.000
2023-12-283,615.503,615.503,615.503,623.500
2023-12-273,579.003,615.503,579.003,615.500
2023-12-263,579.003,579.003,579.003,579.000
2023-12-253,579.003,579.003,579.003,579.000
2023-12-223,590.503,590.503,579.003,579.000
2023-12-213,590.003,590.003,590.003,590.50242
2023-12-203,615.003,615.003,601.503,601.5013
2023-12-193,552.503,615.003,552.503,615.000
2023-12-183,548.503,552.503,548.503,552.500
2023-12-153,543.003,548.503,543.003,548.5027
2023-12-143,526.003,526.003,526.003,543.00733
2023-12-133,429.003,437.003,429.003,437.00112
2023-12-123,445.003,445.003,429.003,429.00446
2023-12-113,442.003,442.003,442.003,445.00140
2023-12-083,427.003,444.503,427.003,444.500
2023-12-073,453.503,453.503,427.003,427.001
2023-12-063,389.003,453.503,389.003,453.500
2023-12-053,404.003,404.003,389.003,389.000
2023-12-043,399.003,399.003,399.003,404.001,324
2023-12-013,362.003,416.503,362.003,416.500
2023-11-303,367.503,367.503,362.003,362.000
2023-11-293,361.003,361.003,360.003,367.50691
2023-11-283,344.503,381.003,344.503,381.000
2023-11-273,367.003,367.003,344.503,344.500
2023-11-243,364.003,364.003,364.003,367.0010
2023-11-233,430.503,430.503,408.503,408.500
2023-11-223,368.503,430.503,368.503,430.500
2023-11-213,418.003,419.003,418.003,368.502,300
2023-11-203,395.503,395.503,395.503,402.500
2023-11-173,419.003,419.003,419.003,395.501,340
2023-11-163,396.503,396.503,395.003,395.000
2023-11-153,371.003,371.003,371.003,396.509
2023-11-143,340.003,340.003,340.003,339.501,393
2023-11-133,307.503,307.503,293.503,293.500
2023-11-103,293.503,307.503,293.503,307.500
2023-11-093,281.503,293.503,281.503,293.500
2023-11-083,286.003,286.003,281.503,281.500
2023-11-073,227.003,286.003,227.003,286.00300
2023-11-063,249.503,249.503,227.003,227.000
2023-11-033,212.003,244.003,212.003,249.502,900
2023-11-023,111.003,217.003,111.003,217.000
2023-11-013,095.003,095.003,095.003,111.00130
2023-10-313,046.503,053.003,046.503,053.000
2023-10-303,130.003,130.003,130.003,130.000
2023-10-273,085.503,130.003,085.503,130.000
2023-10-263,062.003,085.503,062.003,085.500
2023-10-253,069.003,069.003,068.003,062.001,625
2023-10-243,048.003,048.003,047.003,071.502,796
2023-10-233,025.003,025.003,025.003,046.50292
2023-10-203,051.503,051.503,037.503,037.501,642
2023-10-193,051.503,051.503,051.503,051.500
2023-10-183,121.003,121.003,051.503,051.504
2023-10-173,123.003,123.003,121.003,121.000
2023-10-163,116.503,123.003,116.503,123.000
2023-10-133,121.003,121.003,121.003,116.50400
2023-10-123,105.003,105.003,105.003,105.5069
2023-10-113,115.503,126.003,115.503,126.000
2023-10-103,062.003,062.003,062.003,115.50354
2023-10-093,029.003,043.003,005.003,005.507,626
2023-10-063,004.003,004.002,995.003,004.003,004
2023-10-053,070.003,070.003,010.503,010.500
2023-10-043,042.003,043.003,033.003,070.003,626
2023-10-033,165.003,165.003,164.003,103.5012,297
2023-10-023,203.003,203.003,160.003,160.000
2023-09-293,168.003,168.003,168.003,203.00236
2023-09-283,132.003,147.003,132.003,147.0063
2023-09-273,194.003,194.003,156.503,156.500
2023-09-263,224.003,224.003,194.003,194.000
2023-09-253,249.003,249.003,224.003,224.000
2023-09-223,248.503,249.003,248.503,249.000
2023-09-213,323.003,323.003,248.503,248.500
2023-09-203,273.003,323.003,273.003,323.003
2023-09-193,290.003,290.003,273.003,273.0061
2023-09-183,281.003,282.003,281.003,290.001,200
2023-09-153,280.003,280.003,278.003,271.5060
2023-09-143,270.003,270.003,270.003,275.5040
2023-09-133,208.503,251.503,208.503,251.500
2023-09-123,149.003,208.503,149.003,208.500
2023-09-113,130.503,149.003,130.503,149.000
2023-09-083,120.003,125.003,120.003,130.5012,749
2023-09-073,158.003,158.003,122.503,122.500
2023-09-063,189.503,189.503,158.003,158.000
2023-09-053,232.003,232.003,189.503,189.500
2023-09-043,228.003,232.003,228.003,232.002
2023-09-013,236.003,236.003,228.003,228.000
2023-08-313,277.003,277.003,277.003,236.003
2023-08-303,309.503,309.503,291.003,291.000
2023-08-293,271.003,309.503,271.003,309.500
2023-08-283,271.003,271.003,271.003,271.000
2023-08-253,284.503,284.503,271.003,271.007
2023-08-243,284.503,284.503,284.503,284.500
2023-08-233,274.003,274.003,274.003,284.5021
2023-08-223,185.503,234.503,185.503,234.500
2023-08-213,211.003,211.003,185.503,185.500
2023-08-183,217.503,217.503,211.003,211.000
2023-08-173,260.003,260.003,217.503,217.500
2023-08-163,232.003,263.003,232.003,260.00104
2023-08-153,281.503,281.503,243.503,243.50127
2023-08-143,346.503,346.503,281.503,281.501
2023-08-113,396.503,396.503,346.503,346.500
2023-08-103,323.503,396.503,323.503,396.506
2023-08-093,325.003,325.003,325.003,323.502,000
2023-08-083,344.503,344.503,330.003,330.00140
2023-08-073,406.003,406.003,344.503,344.500
2023-08-043,381.503,381.503,381.503,406.000
2023-08-033,434.003,434.003,381.503,381.500
2023-08-023,434.003,434.003,434.003,434.001,592
2023-08-013,496.503,496.503,479.003,479.004
2023-07-313,484.503,496.503,484.503,496.502
2023-07-283,473.003,484.503,473.003,484.502
2023-07-273,487.003,488.003,486.003,473.00176
2023-07-263,442.503,442.503,423.003,423.000
2023-07-253,459.003,459.003,442.503,442.500
2023-07-243,417.003,459.003,417.003,459.000
2023-07-213,432.003,432.003,432.003,417.0010
2023-07-203,372.003,383.503,372.003,383.500
2023-07-193,337.503,372.003,337.503,372.00249
2023-07-183,294.503,337.503,294.503,337.500
2023-07-173,297.003,297.003,285.003,294.506,507
2023-07-143,351.003,352.003,351.003,331.0040
2023-07-133,350.503,350.503,343.503,343.500
2023-07-123,333.003,358.003,333.003,350.503,933
2023-07-113,320.003,320.003,303.003,313.00247
2023-07-103,399.503,399.503,368.503,368.500
2023-07-073,348.503,399.503,348.503,399.500
2023-07-063,390.003,390.003,389.003,348.50115
2023-07-053,403.003,403.003,401.003,428.5011,528
2023-07-043,457.003,457.003,445.003,445.000
2023-07-033,401.003,457.003,401.003,457.00185
2023-06-303,385.503,401.003,385.503,401.000
2023-06-293,377.503,385.503,377.503,385.500
2023-06-283,346.503,377.503,346.503,377.501
2023-06-273,368.003,368.003,346.503,346.500
2023-06-263,394.503,394.503,368.003,368.000
2023-06-233,365.003,394.503,365.003,394.500
2023-06-223,414.503,414.503,365.003,365.00128
2023-06-213,403.003,414.503,403.003,414.503
2023-06-203,408.003,408.003,407.003,403.001,124
2023-06-193,391.003,421.003,391.003,421.000
2023-06-163,421.503,421.503,391.003,391.000
2023-06-153,430.003,430.003,430.003,421.501,314
2023-06-143,396.003,414.003,396.003,414.000
2023-06-133,416.003,416.003,396.003,396.000
2023-06-123,406.003,416.003,406.003,416.00176
2023-06-093,354.003,406.003,354.003,406.000
2023-06-083,392.003,392.003,354.003,354.000
2023-06-073,357.003,392.003,357.003,392.000
2023-06-063,312.003,357.003,312.003,357.000
2023-06-053,270.503,312.003,270.503,312.006
2023-06-023,187.503,270.503,187.503,270.500
2023-06-013,168.003,187.503,168.003,187.500
2023-05-313,204.003,204.003,168.003,168.000
2023-05-303,277.503,277.503,204.003,204.000
2023-05-293,277.503,277.503,277.503,277.500
2023-05-263,250.003,277.503,250.003,277.500
2023-05-253,239.003,250.003,239.003,250.000
2023-05-243,248.003,248.003,248.003,239.004
2023-05-233,275.503,275.503,260.003,260.000
2023-05-223,277.503,277.503,275.503,275.500
2023-05-193,264.003,277.503,264.003,277.500
2023-05-183,265.003,265.003,264.003,264.002,357
2023-05-173,288.503,288.503,265.003,265.003
2023-05-163,258.503,288.503,258.503,288.500
2023-05-153,228.503,258.503,228.503,258.502,360
2023-05-123,233.003,233.003,233.003,228.504
2023-05-113,177.003,214.503,177.003,214.500
2023-05-103,174.003,182.003,174.003,177.004,195
2023-05-093,076.003,147.003,076.003,147.000
2023-05-083,076.003,076.003,076.003,076.000
2023-05-053,034.503,076.003,034.503,076.000
2023-05-043,056.003,056.003,056.003,034.504,354
2023-05-033,045.003,045.003,045.003,059.502
2023-05-023,047.003,047.003,047.003,037.00138
2023-05-013,066.503,066.503,066.503,066.500
2023-04-283,052.503,066.503,052.503,066.500
2023-04-273,037.003,037.003,037.003,052.501,542
2023-04-263,078.003,078.003,054.003,054.000
2023-04-253,069.003,078.003,069.003,078.000
2023-04-243,056.003,056.003,056.003,069.00835
2023-04-213,076.003,076.003,047.003,047.000
2023-04-203,080.003,080.003,076.003,076.000
2023-04-193,127.503,127.503,080.003,080.004
2023-04-183,135.003,135.003,127.503,127.500
2023-04-173,112.503,135.003,112.503,135.000
2023-04-143,130.003,130.003,112.503,112.500
2023-04-133,117.003,130.003,117.003,130.000
2023-04-123,127.003,127.003,127.003,117.00113
2023-04-113,025.003,025.003,025.003,074.5080
2023-04-102,985.002,985.002,985.002,985.000
2023-04-072,985.002,985.002,985.002,985.000
2023-04-062,989.502,989.502,985.002,985.000
2023-04-052,991.502,991.502,989.502,989.500
2023-04-043,016.503,016.502,991.502,991.500
2023-04-033,075.003,075.003,016.503,016.500
2023-03-313,062.503,075.003,062.503,075.000
2023-03-303,062.003,062.003,062.003,062.501,522
2023-03-293,020.003,020.003,018.003,022.50882
2023-03-283,004.003,004.003,004.002,989.501,571
2023-03-272,920.002,946.002,920.002,946.000
2023-03-242,912.502,920.002,912.502,920.000
2023-03-232,954.502,954.502,912.502,912.500
2023-03-222,947.502,954.502,947.502,954.500
2023-03-212,902.002,902.002,902.002,947.501,596
2023-03-202,895.002,899.002,888.002,872.006,916
2023-03-172,925.002,925.002,890.002,905.001,092
2023-03-162,932.002,932.002,932.002,951.00406
2023-03-152,989.002,989.002,920.002,920.004
2023-03-142,974.002,989.002,974.002,989.000
2023-03-133,085.003,085.002,974.002,974.000
2023-03-103,188.503,188.503,085.003,085.000
2023-03-093,218.503,218.503,188.503,188.500
2023-03-083,140.003,218.503,140.003,218.500
2023-03-073,143.503,143.503,140.003,140.000
2023-03-063,118.003,118.003,118.003,143.5054
2023-03-033,109.503,129.003,109.503,129.000
2023-03-023,120.003,120.003,120.003,109.50515
2023-03-013,109.003,109.003,106.003,093.502,014
2023-02-283,100.003,100.003,100.003,078.50523
2023-02-273,156.003,156.003,131.003,131.000
2023-02-243,194.003,194.003,194.003,156.005,513
2023-02-233,233.003,233.003,233.003,190.50144
2023-02-223,173.003,173.003,157.503,157.500
2023-02-213,227.003,239.003,168.003,173.009,314
2023-02-203,254.003,254.003,254.003,248.00317
2023-02-173,182.003,237.003,182.003,237.000
2023-02-163,155.503,182.003,155.503,182.000
2023-02-153,118.003,155.503,118.003,155.504
2023-02-143,129.003,129.003,118.003,118.000
2023-02-133,075.503,129.003,075.503,129.000
2023-02-103,074.503,075.503,074.503,075.500
2023-02-093,096.503,096.503,074.503,074.500
2023-02-083,116.003,119.003,116.003,096.502,143
2023-02-073,170.003,171.003,140.003,118.50808
2023-02-063,182.003,182.003,132.003,132.000
2023-02-033,224.503,224.503,182.003,182.002
2023-02-023,209.003,209.003,209.003,224.5092
2023-02-013,195.003,196.003,195.003,186.001,830
2023-01-313,119.003,181.003,119.003,181.000
2023-01-303,121.003,121.003,121.003,119.0037
2023-01-273,164.003,164.003,136.003,136.0010
2023-01-263,184.503,184.503,164.003,164.000
2023-01-253,146.503,184.503,146.503,184.505
2023-01-243,104.003,104.003,103.003,146.5064
2023-01-233,100.003,123.503,100.003,123.500
2023-01-203,134.003,169.003,112.003,100.001,567
2023-01-193,119.003,119.003,070.003,093.503,012
2023-01-183,156.503,163.503,156.503,163.503
2023-01-173,151.003,156.503,151.003,156.5037
2023-01-163,163.003,178.003,163.003,151.001,619
2023-01-133,209.503,209.503,179.503,179.500
2023-01-123,165.503,209.503,165.503,209.500
2023-01-113,108.003,165.503,108.003,165.500
2023-01-103,054.003,108.003,054.003,108.00164
2023-01-093,054.003,054.003,054.003,054.001,499
2023-01-063,001.003,056.503,001.003,056.5016
2023-01-052,910.003,001.002,910.003,001.000
2023-01-042,884.002,886.002,884.002,910.0024,489
2023-01-033,027.003,027.003,027.002,935.00656
2023-01-023,027.003,027.003,027.003,027.000
2022-12-303,074.003,074.003,027.003,027.000
2022-12-293,070.003,074.003,070.003,074.000
2022-12-283,082.503,082.503,070.003,070.000
2022-12-273,082.503,082.503,082.503,082.500
2022-12-263,082.503,082.503,082.503,082.500
2022-12-233,078.003,082.503,078.003,082.500
2022-12-223,039.503,078.003,039.503,078.000
2022-12-213,025.503,039.503,025.503,039.50169
2022-12-202,989.002,989.002,989.003,025.50526
2022-12-192,874.502,908.002,874.502,908.000
2022-12-162,843.002,874.502,843.002,874.505
2022-12-152,800.002,843.002,800.002,843.000
2022-12-142,881.002,881.002,800.002,800.00394
2022-12-132,865.502,881.002,865.502,881.002
2022-12-122,952.502,952.502,865.502,865.501
2022-12-092,938.002,938.002,938.002,952.5052
2022-12-083,035.503,035.502,985.002,985.000
2022-12-073,000.003,035.503,000.003,035.500
2022-12-062,998.003,000.002,998.003,000.0024
2022-12-053,038.003,038.002,998.002,998.004,591
2022-12-023,064.003,064.003,063.003,086.001,466
2022-12-013,121.003,121.003,090.003,090.000
2022-11-303,082.003,082.003,081.003,121.00475
2022-11-293,082.003,101.003,082.003,121.5053,702
2022-11-283,095.003,095.003,072.503,072.500
2022-11-253,144.503,144.503,095.003,095.000
2022-11-243,079.003,144.503,079.003,144.500
2022-11-233,154.503,154.503,079.003,079.000
2022-11-223,198.003,198.003,198.003,154.501,430
2022-11-213,140.003,169.003,140.003,169.000
2022-11-183,091.003,140.003,091.003,140.000
2022-11-173,117.003,117.003,115.003,091.00382
2022-11-163,228.003,228.003,225.003,159.5022,837
2022-11-153,258.003,258.003,252.003,252.00830,847
2022-11-143,234.003,234.003,234.003,258.0030
2022-11-113,293.003,293.003,256.003,256.00232
2022-11-103,533.503,533.503,293.003,293.0087
2022-11-093,541.003,541.003,525.003,533.5014,464
2022-11-083,562.003,562.003,562.003,563.50224
2022-11-073,723.003,723.003,715.003,581.502,550
2022-11-043,755.003,760.003,755.003,720.502,480
2022-11-033,628.003,628.003,627.003,687.001,838
2022-11-023,560.003,567.003,555.003,559.00470
2022-11-013,568.003,569.003,553.003,594.002,051
2022-10-313,354.503,477.003,354.503,477.001,344
2022-10-283,334.003,336.003,334.003,354.501,438
2022-10-273,309.503,335.003,309.503,335.0051,991
2022-10-263,392.503,392.503,309.503,309.500
2022-10-253,412.003,412.003,392.503,392.500
2022-10-243,475.003,475.003,412.003,412.000
2022-10-213,420.003,475.003,420.003,475.0028
2022-10-203,381.503,420.003,381.503,420.0010
2022-10-193,352.503,381.503,352.503,381.50276
2022-10-183,308.003,352.503,308.003,352.500
2022-10-173,316.003,316.003,308.003,308.006
2022-10-143,310.003,316.003,310.003,316.0031
2022-10-133,370.503,370.503,310.003,310.002
2022-10-123,387.003,387.003,387.003,370.50241
2022-10-113,459.003,459.003,419.003,419.004
2022-10-103,430.003,459.003,430.003,459.00417
2022-10-073,494.503,494.503,430.003,430.000
2022-10-063,427.003,494.503,427.003,494.500
2022-10-053,413.003,418.003,410.003,427.003,424
2022-10-043,399.003,399.003,398.003,409.00783
2022-10-033,231.503,397.003,231.503,397.000
2022-09-303,215.003,237.003,214.003,231.501,700
2022-09-293,353.003,353.003,234.503,234.500
2022-09-283,344.003,344.003,312.003,353.001,805
2022-09-273,363.003,405.003,363.003,354.00519
2022-09-263,477.003,477.003,403.003,356.502,599
2022-09-233,385.003,385.003,385.003,410.500
2022-09-223,425.003,428.003,424.003,385.005,102
2022-09-213,389.503,391.003,389.503,391.003
2022-09-203,235.003,389.503,235.003,389.500
2022-09-193,235.003,235.003,235.003,235.000
2022-09-163,280.503,280.503,235.003,235.00462
2022-09-153,297.003,297.003,296.003,280.5058
2022-09-143,316.003,316.003,312.003,312.00414
2022-09-133,319.003,319.003,319.003,316.0061
2022-09-123,338.003,338.003,338.003,346.50365
2022-09-093,321.003,321.003,321.003,323.502,048
2022-09-083,248.003,260.003,248.003,260.003
2022-09-073,221.003,248.003,221.003,248.000
2022-09-063,287.003,287.003,238.003,221.006,009
2022-09-053,328.003,328.003,306.003,288.5019,013
2022-09-023,221.003,221.003,221.003,266.5066
2022-09-013,216.003,216.003,137.003,137.000
2022-08-313,270.503,270.503,216.003,216.00878
2022-08-303,269.003,270.503,269.003,270.500
2022-08-293,269.003,269.003,269.003,269.000
2022-08-263,286.003,286.003,269.003,269.000
2022-08-253,295.503,295.503,286.003,286.000
2022-08-243,247.003,295.503,247.003,295.500
2022-08-233,202.503,247.003,202.503,247.003
2022-08-223,173.003,173.003,166.003,202.50474
2022-08-193,196.003,196.003,196.003,185.5096
2022-08-183,220.503,220.503,206.503,206.50126
2022-08-173,192.003,195.003,192.003,220.50395
2022-08-163,239.003,239.003,222.503,222.503,103
2022-08-153,175.003,175.003,175.003,239.00346
2022-08-123,116.003,196.003,116.003,196.000
2022-08-113,181.003,190.003,180.003,116.00514
2022-08-103,081.003,142.003,081.003,152.503,901
2022-08-093,072.003,072.003,052.503,052.500
2022-08-082,987.003,072.002,987.003,072.000
2022-08-052,972.502,987.002,972.502,987.000
2022-08-042,885.502,972.502,885.502,972.50666
2022-08-032,893.002,893.002,885.502,885.50201
2022-08-022,877.002,877.002,877.002,893.001,512
2022-08-012,935.502,935.502,919.002,919.00101
2022-07-292,941.002,941.002,931.002,935.509,222
2022-07-282,868.002,868.002,868.002,899.002,764
2022-07-272,830.002,840.002,830.002,840.000
2022-07-262,820.502,830.002,820.502,830.000
2022-07-252,786.502,820.502,786.502,820.500
2022-07-222,806.002,806.002,806.002,786.5080
2022-07-212,808.502,808.502,768.502,768.500
2022-07-202,772.502,808.502,772.502,808.504
2022-07-192,798.502,798.502,772.502,772.500
2022-07-182,777.002,798.502,777.002,798.500
2022-07-152,726.002,777.002,726.002,777.000
2022-07-142,780.002,780.002,726.002,726.000
2022-07-132,774.502,780.002,774.502,780.000
2022-07-122,771.002,771.002,771.002,774.502,284
2022-07-112,832.002,832.002,797.002,797.000
2022-07-082,825.502,832.002,825.502,832.000
2022-07-072,747.502,825.502,747.502,825.501,414
2022-07-062,739.002,747.502,739.002,747.500
2022-07-052,795.002,795.002,795.002,739.005,800
2022-07-042,777.502,801.002,777.502,801.000
2022-07-012,784.502,784.502,777.502,777.500
2022-06-302,813.502,813.502,784.502,784.503
2022-06-292,838.002,838.002,833.002,813.505,234
2022-06-282,879.002,879.002,879.002,846.50118,366
2022-06-272,834.502,851.502,834.502,851.500
2022-06-242,858.502,858.502,834.502,834.500
2022-06-232,865.002,867.002,837.002,858.505,132
2022-06-222,854.002,882.002,854.002,878.001,942
2022-06-212,880.002,880.002,879.502,879.500
2022-06-202,855.002,855.002,855.002,880.004,470
2022-06-172,875.002,876.002,875.002,861.003,030
2022-06-162,867.002,867.002,867.002,833.00253
2022-06-152,946.502,953.502,946.502,953.50574
2022-06-142,931.502,946.502,931.502,946.501,000
2022-06-133,017.503,017.502,931.502,931.501
2022-06-103,096.503,096.503,017.503,017.50876
2022-06-093,075.003,092.003,075.003,096.501,361
2022-06-083,116.003,132.003,116.003,132.000
2022-06-073,217.003,217.003,116.003,116.003
2022-06-063,270.503,270.503,217.003,217.00677
2022-06-033,270.503,270.503,270.503,270.500
2022-06-023,270.503,270.503,270.503,270.500
2022-06-013,296.003,296.003,296.003,270.501,361
2022-05-313,297.003,297.003,281.503,281.501
2022-05-303,308.003,308.003,297.003,297.001
2022-05-273,236.503,308.003,236.503,308.000
2022-05-263,154.503,236.503,154.503,236.500
2022-05-253,152.003,152.003,152.003,154.5080
2022-05-243,122.003,122.003,122.003,125.001,413
2022-05-233,132.003,132.003,132.003,166.50104
2022-05-203,037.503,107.503,037.503,107.5033
2022-05-193,073.503,073.503,037.503,037.500
2022-05-183,088.503,088.503,073.503,073.503
2022-05-173,074.003,074.003,074.003,088.506,481
2022-05-163,039.503,051.503,039.503,051.500
2022-05-132,975.503,039.502,975.503,039.500
2022-05-122,886.002,886.002,886.002,975.50174
2022-05-112,895.502,939.502,895.502,939.509,744
2022-05-102,897.002,897.002,895.502,895.502,980
2022-05-092,900.002,900.002,900.002,897.001,505
2022-05-063,002.003,016.503,002.003,016.500
2022-05-053,000.003,002.003,000.003,002.000
2022-05-043,034.003,034.002,998.003,000.001,064
2022-05-033,156.503,156.503,024.003,024.003
2022-05-023,156.503,156.503,156.503,156.500
2022-04-293,110.003,156.503,110.003,156.500
2022-04-283,133.003,133.003,110.003,110.000
2022-04-273,113.003,127.003,113.003,133.005,145
2022-04-263,178.003,214.003,178.003,134.0065,039
2022-04-253,274.003,274.003,184.003,184.000
2022-04-223,298.003,298.003,298.003,274.00210
2022-04-213,363.003,363.003,313.003,313.000
2022-04-203,342.003,363.003,342.003,363.003
2022-04-193,328.003,342.003,328.003,342.000
2022-04-183,328.003,328.003,328.003,328.000
2022-04-153,328.003,328.003,328.003,328.000
2022-04-143,347.503,347.503,328.003,328.002
2022-04-133,352.003,352.003,352.003,347.5040
2022-04-123,355.003,393.003,355.003,393.0013,861
2022-04-113,384.003,384.003,377.003,355.00118
2022-04-083,389.003,389.003,389.003,391.50979
2022-04-073,410.003,434.003,376.003,367.501,425
2022-04-063,451.003,451.003,450.003,422.00189
2022-04-053,528.003,528.003,500.003,495.50668
2022-04-043,580.003,580.003,580.003,570.00357
2022-04-013,512.003,512.003,512.003,533.00326
2022-03-313,452.003,452.003,452.003,461.00215
2022-03-303,453.003,454.003,440.003,441.50111,622
2022-03-293,429.003,430.003,429.003,457.001,147
2022-03-283,408.003,408.003,407.003,386.00846
2022-03-253,331.503,406.003,331.503,406.000
2022-03-243,306.003,348.003,293.003,331.50958
2022-03-233,243.003,243.003,222.003,280.50750
2022-03-223,210.003,210.003,210.003,220.001,375
2022-03-213,139.003,165.003,139.003,183.002,606
2022-03-183,053.503,114.503,053.503,114.502,285
2022-03-173,020.003,058.003,017.003,053.506,075
2022-03-162,990.002,990.002,974.003,004.001,350
2022-03-152,942.002,968.002,942.002,960.501,982
2022-03-142,984.002,984.002,984.002,982.50326
2022-03-112,998.503,020.502,998.503,020.500
2022-03-103,007.003,007.003,007.002,998.50836
2022-03-092,896.503,050.502,896.503,050.50834
2022-03-082,884.002,915.002,880.002,896.504,038
2022-03-072,958.002,958.002,955.002,933.003,097
2022-03-042,967.002,968.002,967.002,962.001,669
2022-03-032,997.003,001.002,997.003,011.5013,277
2022-03-022,945.002,947.002,941.002,930.0015,727
2022-03-012,959.002,959.002,959.002,979.001,281
2022-02-282,878.002,878.002,843.002,921.0071,921
2022-02-252,870.002,900.002,870.002,900.008,464
2022-02-242,860.002,890.002,833.002,870.00732,485
2022-02-232,950.502,950.502,943.002,943.000
2022-02-222,884.002,957.002,863.002,950.502,240
2022-02-212,936.002,936.002,921.002,921.000
2022-02-182,939.002,939.002,936.002,936.001
2022-02-172,952.002,952.002,952.002,939.00868
2022-02-162,962.002,962.002,957.002,945.503,192
2022-02-152,917.002,956.002,905.002,945.0022,853
2022-02-142,811.002,811.002,811.002,872.00121
2022-02-112,860.502,895.502,860.502,895.500
2022-02-102,826.502,860.502,826.502,860.500
2022-02-092,824.002,824.002,824.002,826.502,561
2022-02-082,830.002,830.002,811.002,816.0012,467
2022-02-072,788.002,816.002,788.002,816.000
2022-02-042,823.502,823.502,788.002,788.000
2022-02-032,818.002,822.002,817.002,823.50212
2022-02-022,875.002,875.002,875.002,837.5041
2022-02-012,878.002,878.002,878.002,868.0080
2022-01-312,857.002,859.002,857.002,878.50104
2022-01-282,833.002,833.002,826.002,806.00212
2022-01-272,805.002,805.002,804.002,834.50258
2022-01-262,711.002,798.002,711.002,798.000
2022-01-252,698.002,698.002,694.002,711.00148
2022-01-242,739.002,739.002,739.002,686.001,611
2022-01-212,737.002,765.502,737.002,765.500
2022-01-202,694.002,737.002,694.002,737.001
2022-01-192,667.002,694.002,667.002,694.004
2022-01-182,672.002,672.002,667.002,667.000
2022-01-172,630.502,672.002,630.502,672.002
2022-01-142,607.002,612.002,607.002,630.50376
2022-01-132,647.002,647.002,632.002,629.00263
2022-01-122,553.002,609.002,553.002,609.000
2022-01-112,526.002,526.002,522.002,553.00393
2022-01-102,536.002,536.002,505.502,505.500
2022-01-072,527.002,542.002,527.002,536.002,847
2022-01-062,473.002,473.502,473.002,516.001,343,620
2022-01-052,525.002,526.002,525.002,535.502,236
2022-01-042,581.002,582.002,581.002,549.00161
2022-01-032,619.502,619.502,619.502,619.500
2021-12-312,604.002,619.502,604.002,619.500
2021-12-302,570.002,604.002,570.002,604.000
2021-12-292,590.002,590.002,570.002,570.000
2021-12-282,590.002,590.002,590.002,590.000
2021-12-272,590.002,590.002,590.002,590.000
2021-12-242,567.502,590.002,567.502,590.000
2021-12-232,595.002,595.002,594.002,567.50100
2021-12-222,598.002,598.002,577.502,577.500
2021-12-212,603.502,603.502,598.002,598.000
2021-12-202,685.502,685.502,603.502,603.500
2021-12-172,687.502,687.502,685.502,685.500
2021-12-162,631.502,687.502,631.502,687.500
2021-12-152,664.502,664.502,631.502,631.506
2021-12-142,685.002,685.002,664.502,664.500
2021-12-132,734.002,734.002,685.002,685.000
2021-12-102,715.002,736.002,715.002,734.001,952
2021-12-092,751.002,751.002,727.502,727.500
2021-12-082,750.002,750.002,750.002,751.0070
2021-12-072,682.502,696.502,682.502,696.500
2021-12-062,702.002,702.002,679.002,682.502,332
2021-12-032,646.502,697.502,646.502,697.500
2021-12-022,652.002,652.002,646.502,646.504
2021-12-012,666.002,673.002,664.002,652.00161
2021-11-302,606.002,606.002,606.002,615.501
2021-11-292,618.002,629.502,618.002,629.500
2021-11-262,754.002,754.002,754.002,618.000
2021-11-252,740.502,754.002,740.502,754.000
2021-11-242,728.002,728.002,728.002,740.5028
2021-11-232,769.002,769.002,675.002,675.0040
2021-11-222,770.002,770.002,769.002,769.000
2021-11-192,742.002,770.002,742.002,770.0023
2021-11-182,753.502,753.502,742.002,742.0018
2021-11-172,785.002,785.002,785.002,753.501,589
2021-11-162,845.002,845.002,833.002,792.002,745
2021-11-152,864.502,864.502,846.002,846.0088
2021-11-122,921.002,924.002,921.002,864.503,056
2021-11-112,905.002,905.002,905.002,931.50125
2021-11-102,892.002,892.002,892.002,899.50321
2021-11-092,802.502,853.002,802.502,853.000
2021-11-082,828.002,828.002,815.002,802.509,337
2021-11-052,767.002,843.502,767.002,843.500
2021-11-042,737.502,767.002,737.502,767.000
2021-11-032,664.502,664.502,664.502,737.5011
2021-11-022,665.502,665.502,664.502,664.500
2021-11-012,659.502,665.502,659.502,665.500
2021-10-292,657.502,659.502,657.502,659.503
2021-10-282,737.502,737.502,657.502,657.500
2021-10-272,717.502,737.502,717.502,737.500
2021-10-262,732.002,732.002,717.502,717.500
2021-10-252,621.002,732.002,621.002,732.00210
2021-10-222,727.002,727.002,621.002,621.00380
2021-10-212,798.502,798.502,727.002,727.002
2021-10-202,765.002,787.002,765.002,798.503,176
2021-10-192,842.002,842.002,842.002,787.503,753
2021-10-182,875.002,875.002,848.002,850.502,385
2021-10-152,815.002,815.002,814.002,864.50600
2021-10-142,841.002,841.002,841.002,811.00896
2021-10-132,789.002,806.502,789.002,806.501
2021-10-122,795.502,795.502,789.002,789.000
2021-10-112,804.002,804.002,804.002,795.50520
2021-10-082,777.502,824.002,777.502,824.002
2021-10-072,761.002,777.502,761.002,777.504,000
2021-10-062,823.502,823.502,761.002,761.0018
2021-10-052,812.502,823.502,812.502,823.500
2021-10-042,906.502,906.502,812.502,812.500
2021-10-012,899.002,906.502,899.002,906.5010
2021-09-302,922.002,922.002,899.002,899.000
2021-09-292,883.002,922.002,883.002,922.000
2021-09-282,925.002,925.002,925.002,883.001,047
2021-09-272,946.502,946.502,922.002,922.00103
2021-09-242,977.002,977.002,946.502,946.500
2021-09-232,970.002,977.002,970.002,977.00508
2021-09-222,954.002,954.002,952.002,970.006,916
2021-09-212,883.502,883.502,883.502,883.500
2021-09-202,915.002,915.002,915.002,883.5043
2021-09-172,984.502,984.502,945.002,945.00701
2021-09-162,965.002,984.502,965.002,984.501
2021-09-153,020.503,020.502,965.002,965.000
2021-09-143,005.503,020.503,005.503,020.500
2021-09-132,988.003,005.502,988.003,005.500
2021-09-102,897.502,988.002,897.502,988.00132
2021-09-092,938.002,938.002,897.502,897.500
2021-09-083,044.503,044.502,938.002,938.0047
2021-09-073,042.003,042.003,042.003,044.501,417
2021-09-063,000.003,000.003,000.003,029.002
2021-09-033,017.503,017.502,972.502,972.50170
2021-09-023,055.503,055.503,017.503,017.500
2021-09-013,082.503,082.503,055.503,055.504
2021-08-313,034.003,082.503,034.003,082.500
2021-08-303,034.003,034.003,034.003,034.000
2021-08-273,012.003,034.003,012.003,034.000
2021-08-263,018.003,018.003,012.003,012.001
2021-08-253,040.003,040.003,040.003,018.001,495
2021-08-242,944.002,944.002,944.003,017.502,340
2021-08-232,972.002,972.002,972.002,931.509
2021-08-202,901.002,957.002,901.002,945.505,919
2021-08-192,864.002,864.002,864.002,894.50522
2021-08-182,972.002,972.002,938.002,938.000
2021-08-172,964.502,972.002,964.502,972.000
2021-08-162,990.502,990.502,964.502,964.500
2021-08-132,984.502,990.502,984.502,990.5016
2021-08-123,001.003,001.003,000.002,984.50200
2021-08-113,016.003,016.003,000.503,000.500
2021-08-103,004.503,016.003,004.503,016.00160
2021-08-093,003.503,004.503,003.503,004.500
2021-08-062,981.002,981.002,981.003,003.501,481
2021-08-052,989.503,028.502,989.503,028.501,900
2021-08-043,011.003,011.002,989.502,989.500
2021-08-033,114.003,114.003,011.003,011.000
2021-08-023,075.503,114.003,075.503,114.0046
2021-07-303,129.503,129.503,075.503,075.500
2021-07-293,090.003,129.503,090.003,129.500
2021-07-283,062.503,090.003,062.503,090.000
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Vodafone (VOD)123.25125,127,056
Lloyds (LLOY)113.05118,335,174

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.