Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 7,516.00 | 7,532.00 | 7,516.00 | 7,559.50 | 4,722 |
| 2024-05-02 | 7,523.00 | 7,524.00 | 7,504.00 | 7,504.00 | 2,528 |
| 2024-05-01 | 7,473.00 | 7,474.00 | 7,472.00 | 7,472.00 | 1,273 |
| 2024-04-30 | 7,557.00 | 7,557.00 | 7,506.00 | 7,511.00 | 17,924 |
| 2024-04-29 | 7,589.00 | 7,590.00 | 7,560.00 | 7,555.50 | 422 |
| 2024-04-26 | 7,542.00 | 7,587.00 | 7,542.00 | 7,578.00 | 6,144 |
| 2024-04-25 | 7,548.00 | 7,548.00 | 7,488.00 | 7,488.00 | 271,480 |
| 2024-04-24 | 7,581.00 | 7,587.00 | 7,581.00 | 7,548.00 | 278 |
| 2024-04-23 | 7,523.00 | 7,587.50 | 7,523.00 | 7,587.50 | 600 |
| 2024-04-22 | 7,535.00 | 7,535.00 | 7,519.00 | 7,523.00 | 2,086 |
| 2024-04-19 | 7,367.00 | 7,382.00 | 7,354.00 | 7,433.00 | 14,942 |
| 2024-04-18 | 7,416.00 | 7,416.00 | 7,406.00 | 7,411.50 | 1,197 |
| 2024-04-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,389.50 | 3,040 |
| 2024-04-16 | 7,474.00 | 7,474.00 | 7,368.50 | 7,368.50 | 8,747 |
| 2024-04-15 | 7,470.50 | 7,474.00 | 7,470.50 | 7,474.00 | 843 |
| 2024-04-12 | 7,510.00 | 7,526.00 | 7,510.00 | 7,470.50 | 2,346 |
| 2024-04-11 | 7,487.50 | 7,487.50 | 7,456.50 | 7,456.50 | 29,960 |
| 2024-04-10 | 7,517.00 | 7,521.00 | 7,506.00 | 7,487.50 | 65,354 |
| 2024-04-09 | 7,538.00 | 7,538.00 | 7,479.00 | 7,479.00 | 735 |
| 2024-04-08 | 7,521.00 | 7,544.00 | 7,512.00 | 7,538.00 | 5,568 |
| 2024-04-05 | 7,497.00 | 7,497.00 | 7,497.00 | 7,497.50 | 455 |
| 2024-04-04 | 7,561.00 | 7,565.00 | 7,555.00 | 7,568.50 | 1,895 |
| 2024-04-03 | 7,515.00 | 7,545.50 | 7,515.00 | 7,545.50 | 92 |
| 2024-04-02 | 7,614.00 | 7,615.00 | 7,515.00 | 7,515.00 | 18,025 |
| 2024-04-01 | 7,574.50 | 7,574.50 | 7,574.50 | 7,574.50 | 0 |
| 2024-03-29 | 7,574.50 | 7,574.50 | 7,574.50 | 7,574.50 | 0 |
| 2024-03-28 | 7,566.50 | 7,574.50 | 7,566.50 | 7,574.50 | 7,028 |
| 2024-03-27 | 7,567.00 | 7,567.00 | 7,567.00 | 7,566.50 | 2,139 |
| 2024-03-26 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 1,292 |
| 2024-03-25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,548.00 | 3,998 |
| 2024-03-22 | 7,539.00 | 7,547.50 | 7,539.00 | 7,547.50 | 27,980 |
| 2024-03-21 | 7,437.00 | 7,539.00 | 7,437.00 | 7,539.00 | 6,610 |
| 2024-03-20 | 7,429.00 | 7,433.00 | 7,429.00 | 7,437.00 | 7,505 |
| 2024-03-19 | 7,414.00 | 7,414.00 | 7,414.00 | 7,434.50 | 923 |
| 2024-03-18 | 7,445.00 | 7,445.00 | 7,430.00 | 7,430.00 | 222 |
| 2024-03-15 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 2,748 |
| 2024-03-14 | 7,457.00 | 7,457.00 | 7,457.00 | 7,459.00 | 52,517 |
| 2024-03-13 | 7,461.00 | 7,482.00 | 7,461.00 | 7,482.00 | 2,467 |
| 2024-03-12 | 7,370.50 | 7,461.00 | 7,370.50 | 7,461.00 | 6,226 |
| 2024-03-11 | 7,351.00 | 7,351.00 | 7,351.00 | 7,370.50 | 603 |
| 2024-03-08 | 7,385.00 | 7,404.00 | 7,385.00 | 7,383.00 | 3,287 |
| 2024-03-07 | 7,325.00 | 7,411.00 | 7,325.00 | 7,422.00 | 41,946 |
| 2024-03-06 | 7,301.00 | 7,339.00 | 7,301.00 | 7,339.00 | 228 |
| 2024-03-05 | 7,314.00 | 7,314.00 | 7,314.00 | 7,301.00 | 7,667 |
| 2024-03-04 | 7,341.00 | 7,343.00 | 7,341.00 | 7,324.00 | 5,285 |
| 2024-03-01 | 7,337.00 | 7,338.00 | 7,337.00 | 7,339.50 | 6,560 |
| 2024-02-29 | 7,302.00 | 7,302.00 | 7,294.00 | 7,291.00 | 1,655 |
| 2024-02-28 | 7,283.00 | 7,289.00 | 7,283.00 | 7,289.00 | 750 |
| 2024-02-27 | 7,297.00 | 7,312.00 | 7,297.00 | 7,308.00 | 2,197 |
| 2024-02-26 | 7,306.00 | 7,306.00 | 7,297.00 | 7,297.00 | 2,638 |
| 2024-02-23 | 7,295.00 | 7,295.00 | 7,295.00 | 7,314.00 | 656 |
| 2024-02-22 | 7,307.00 | 7,307.00 | 7,307.00 | 7,299.00 | 224 |
| 2024-02-21 | 7,231.00 | 7,239.00 | 7,222.00 | 7,238.00 | 21,490 |
| 2024-02-20 | 7,248.00 | 7,248.00 | 7,239.50 | 7,239.50 | 2,065 |
| 2024-02-19 | 7,211.00 | 7,243.00 | 7,211.00 | 7,248.00 | 6,424 |
| 2024-02-16 | 7,232.00 | 7,232.00 | 7,232.00 | 7,231.50 | 1,769 |
| 2024-02-15 | 7,176.00 | 7,187.00 | 7,176.00 | 7,184.50 | 7,146 |
| 2024-02-14 | 7,111.00 | 7,111.00 | 7,111.00 | 7,127.00 | 7,513 |
| 2024-02-13 | 7,107.00 | 7,107.00 | 7,051.00 | 7,060.00 | 4,051 |
| 2024-02-12 | 7,150.00 | 7,150.00 | 7,140.00 | 7,148.00 | 1,307 |
| 2024-02-09 | 7,138.00 | 7,142.00 | 7,099.00 | 7,115.00 | 24,611 |
| 2024-02-08 | 7,118.00 | 7,118.00 | 7,117.50 | 7,117.50 | 605 |
| 2024-02-07 | 7,163.00 | 7,163.00 | 7,125.00 | 7,118.00 | 2,303 |
| 2024-02-06 | 7,160.00 | 7,160.00 | 7,129.00 | 7,148.00 | 956 |
| 2024-02-05 | 7,123.00 | 7,123.00 | 7,123.00 | 7,123.50 | 221 |
| 2024-02-02 | 7,136.00 | 7,136.00 | 7,136.00 | 7,108.00 | 853 |
| 2024-02-01 | 7,119.00 | 7,119.00 | 7,119.00 | 7,100.50 | 386 |
| 2024-01-31 | 7,156.00 | 7,156.00 | 7,127.00 | 7,127.00 | 14,094 |
| 2024-01-30 | 7,149.00 | 7,156.00 | 7,144.00 | 7,156.00 | 20,995 |
| 2024-01-29 | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 306 |
| 2024-01-26 | 7,082.00 | 7,082.00 | 7,082.00 | 7,109.00 | 60 |
| 2024-01-25 | 7,005.00 | 7,005.00 | 7,005.00 | 7,017.00 | 1,300 |
| 2024-01-24 | 6,982.00 | 6,999.00 | 6,982.00 | 7,014.00 | 4,474 |
| 2024-01-23 | 6,978.00 | 6,978.00 | 6,978.00 | 6,938.50 | 195 |
| 2024-01-22 | 6,975.00 | 6,975.00 | 6,975.00 | 6,963.50 | 3,162 |
| 2024-01-19 | 6,943.00 | 6,944.00 | 6,942.00 | 6,928.00 | 4,566 |
| 2024-01-18 | 6,921.00 | 6,933.00 | 6,921.00 | 6,928.00 | 1,518 |
| 2024-01-17 | 6,980.00 | 6,980.00 | 6,887.50 | 6,887.50 | 3,753 |
| 2024-01-16 | 6,987.00 | 6,987.00 | 6,987.00 | 6,980.00 | 906 |
| 2024-01-15 | 7,034.00 | 7,034.00 | 7,003.00 | 7,003.00 | 539 |
| 2024-01-12 | 7,027.00 | 7,029.00 | 7,027.00 | 7,034.00 | 205 |
| 2024-01-11 | 7,043.00 | 7,043.00 | 7,043.00 | 6,992.50 | 170 |
| 2024-01-10 | 7,041.00 | 7,050.00 | 7,036.00 | 7,043.00 | 10,172 |
| 2024-01-09 | 7,046.00 | 7,046.00 | 7,046.00 | 7,051.00 | -108,027 |
| 2024-01-08 | 7,052.00 | 7,069.00 | 7,052.00 | 7,069.00 | -21,085 |
| 2024-01-05 | 7,036.00 | 7,036.00 | 7,016.00 | 7,052.00 | 1,194 |
| 2024-01-04 | 7,066.00 | 7,092.00 | 7,066.00 | 7,092.00 | 402 |
| 2024-01-03 | 7,058.00 | 7,058.00 | 7,027.00 | 7,039.50 | 19,490 |
| 2024-01-02 | 7,157.00 | 7,157.00 | 7,131.00 | 7,131.00 | 0 |
| 2024-01-01 | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0 |
| 2023-12-29 | 7,143.00 | 7,157.00 | 7,143.00 | 7,157.00 | 13,480 |
| 2023-12-28 | 7,141.00 | 7,143.00 | 7,141.00 | 7,143.00 | 1,377 |
| 2023-12-27 | 7,144.00 | 7,144.00 | 7,144.00 | 7,140.00 | 4,547 |
| 2023-12-26 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 2023-12-25 | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 2023-12-22 | 7,111.00 | 7,111.00 | 7,099.00 | 7,099.00 | 380 |
| 2023-12-21 | 7,103.00 | 7,111.00 | 7,103.00 | 7,111.00 | 6,557 |
| 2023-12-20 | 7,084.00 | 7,103.00 | 7,084.00 | 7,103.00 | 1,228 |
| 2023-12-19 | 7,043.00 | 7,056.00 | 7,043.00 | 7,056.00 | 12,039 |
| 2023-12-18 | 7,047.00 | 7,048.00 | 7,047.00 | 7,043.00 | 1,489 |
| 2023-12-15 | 7,023.00 | 7,029.00 | 7,021.00 | 7,030.00 | 5,411 |
| 2023-12-14 | 7,075.00 | 7,075.00 | 7,038.00 | 7,046.50 | 7,440 |
| 2023-12-13 | 7,017.00 | 7,017.00 | 7,017.00 | 6,993.00 | 7,114 |
| 2023-12-12 | 6,970.00 | 6,979.50 | 6,970.00 | 6,979.50 | 2,581 |
| 2023-12-11 | 6,957.00 | 6,957.00 | 6,957.00 | 6,970.00 | 2,862 |
| 2023-12-08 | 6,929.00 | 6,929.00 | 6,929.00 | 6,959.50 | 1,562 |
| 2023-12-07 | 6,914.00 | 6,914.00 | 6,907.50 | 6,907.50 | 4,900 |
| 2023-12-06 | 6,918.00 | 6,933.00 | 6,914.00 | 6,914.00 | 18,102 |
| 2023-12-05 | 6,852.00 | 6,852.00 | 6,852.00 | 6,885.50 | 544 |
| 2023-12-04 | 6,873.00 | 6,873.00 | 6,862.00 | 6,863.00 | 492 |
| 2023-12-01 | 6,872.00 | 6,872.00 | 6,872.00 | 6,868.00 | 56,002 |
| 2023-11-30 | 6,823.50 | 6,823.50 | 6,823.50 | 6,840.50 | 4,227 |
| 2023-11-29 | 6,834.00 | 6,834.00 | 6,834.00 | 6,823.50 | 1,612 |
| 2023-11-28 | 6,790.00 | 6,790.00 | 6,790.00 | 6,805.50 | 307,054 |
| 2023-11-27 | 6,848.00 | 6,848.00 | 6,848.00 | 6,837.50 | 171 |
| 2023-11-24 | 6,846.00 | 6,846.00 | 6,846.00 | 6,864.00 | 56,783 |
| 2023-11-23 | 6,837.00 | 6,862.00 | 6,836.00 | 6,862.50 | 2,506 |
| 2023-11-22 | 6,856.00 | 6,856.00 | 6,856.00 | 6,856.00 | 1,432 |
| 2023-11-21 | 6,844.00 | 6,849.00 | 6,835.00 | 6,834.00 | 2,371 |
| 2023-11-20 | 6,866.00 | 6,866.00 | 6,866.00 | 6,867.50 | 2,920 |
| 2023-11-17 | 6,842.00 | 6,863.00 | 6,842.00 | 6,861.00 | 13,430 |
| 2023-11-16 | 6,812.00 | 6,812.00 | 6,791.00 | 6,783.50 | 5,446 |
| 2023-11-15 | 6,764.50 | 6,764.50 | 6,764.50 | 6,809.00 | 511 |
| 2023-11-14 | 6,743.00 | 6,743.00 | 6,743.00 | 6,764.50 | 47,682 |
| 2023-11-13 | 6,697.00 | 6,697.00 | 6,697.00 | 6,700.50 | 1,675 |
| 2023-11-10 | 6,695.00 | 6,695.00 | 6,671.00 | 6,665.50 | 399 |
| 2023-11-09 | 6,707.00 | 6,707.00 | 6,707.00 | 6,717.00 | 2,282 |
| 2023-11-08 | 6,635.00 | 6,669.00 | 6,629.00 | 6,652.00 | 28,769 |
| 2023-11-07 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 757 |
| 2023-11-06 | 6,623.50 | 6,623.50 | 6,617.00 | 6,617.00 | 0 |
| 2023-11-03 | 6,630.00 | 6,630.00 | 6,624.00 | 6,623.50 | 4,772 |
| 2023-11-02 | 6,652.00 | 6,652.00 | 6,652.00 | 6,650.50 | 4,435 |
| 2023-11-01 | 6,495.00 | 6,527.00 | 6,495.00 | 6,527.00 | 14,084 |
| 2023-10-31 | 6,516.00 | 6,516.00 | 6,514.00 | 6,495.00 | 533 |
| 2023-10-30 | 6,497.00 | 6,497.00 | 6,486.00 | 6,450.00 | 3,214 |
| 2023-10-27 | 6,485.50 | 6,485.50 | 6,450.00 | 6,450.00 | 260 |
| 2023-10-26 | 6,473.00 | 6,487.00 | 6,473.00 | 6,485.50 | 1,631 |
| 2023-10-25 | 6,510.00 | 6,531.00 | 6,510.00 | 6,537.00 | 1,176 |
| 2023-10-24 | 6,515.00 | 6,515.00 | 6,515.00 | 6,517.50 | 8,215 |
| 2023-10-23 | 6,503.00 | 6,503.00 | 6,467.00 | 6,488.00 | 34,953 |
| 2023-10-20 | 6,534.00 | 6,534.00 | 6,534.00 | 6,508.00 | 581 |
| 2023-10-19 | 6,636.50 | 6,636.50 | 6,636.50 | 6,636.50 | 0 |
| 2023-10-18 | 6,660.00 | 6,660.00 | 6,660.00 | 6,636.50 | 705 |
| 2023-10-17 | 6,676.00 | 6,710.00 | 6,676.00 | 6,713.50 | 7,122 |
| 2023-10-16 | 6,718.00 | 6,718.00 | 6,692.00 | 6,697.50 | 4,942 |
| 2023-10-13 | 6,735.00 | 6,735.00 | 6,683.00 | 6,683.00 | 551 |
| 2023-10-12 | 6,749.00 | 6,749.00 | 6,749.00 | 6,735.00 | 1,698 |
| 2023-10-11 | 6,727.00 | 6,733.00 | 6,718.00 | 6,718.50 | 5,055 |
| 2023-10-10 | 6,687.00 | 6,700.00 | 6,687.00 | 6,728.00 | 72,299 |
| 2023-10-09 | 6,594.00 | 6,594.00 | 6,586.00 | 6,587.50 | 4,967 |
| 2023-10-06 | 6,606.00 | 6,606.00 | 6,594.00 | 6,613.00 | 23,066 |
| 2023-10-05 | 6,549.50 | 6,549.50 | 6,549.50 | 6,566.50 | 4,276 |
| 2023-10-04 | 6,583.00 | 6,583.00 | 6,546.00 | 6,549.50 | 14,164 |
| 2023-10-03 | 6,620.00 | 6,620.00 | 6,584.00 | 6,569.00 | 1,343 |
| 2023-10-02 | 6,709.00 | 6,732.00 | 6,608.00 | 6,626.00 | 133,849 |
| 2023-09-29 | 6,673.00 | 6,746.00 | 6,673.00 | 6,712.00 | 16,674 |
| 2023-09-28 | 6,659.00 | 6,660.00 | 6,613.00 | 6,670.50 | 10,470 |
| 2023-09-27 | 6,689.00 | 6,689.00 | 6,649.00 | 6,645.00 | 15,919 |
| 2023-09-26 | 6,686.00 | 6,698.00 | 6,681.00 | 6,682.00 | 8,741 |
| 2023-09-25 | 6,701.00 | 6,701.00 | 6,681.00 | 6,701.00 | 2,255 |
| 2023-09-22 | 6,776.00 | 6,776.00 | 6,754.00 | 6,764.00 | 1,870 |
| 2023-09-21 | 6,790.00 | 6,790.00 | 6,784.00 | 6,761.00 | 189,620 |
| 2023-09-20 | 6,821.00 | 6,837.00 | 6,821.00 | 6,836.00 | 40,607 |
| 2023-09-19 | 6,745.00 | 6,745.00 | 6,745.00 | 6,754.00 | 13,437 |
| 2023-09-18 | 6,827.00 | 6,827.00 | 6,756.50 | 6,756.50 | 0 |
| 2023-09-15 | 6,844.00 | 6,846.00 | 6,836.00 | 6,827.00 | 3,887 |
| 2023-09-14 | 6,697.50 | 6,800.00 | 6,697.50 | 6,800.00 | 13,135 |
| 2023-09-13 | 6,715.00 | 6,715.00 | 6,715.00 | 6,697.50 | 730 |
| 2023-09-12 | 6,720.00 | 6,720.00 | 6,720.00 | 6,715.50 | 14,789 |
| 2023-09-11 | 6,728.00 | 6,728.00 | 6,712.00 | 6,710.50 | 19,053 |
| 2023-09-08 | 6,638.00 | 6,698.00 | 6,638.00 | 6,700.50 | 27,242 |
| 2023-09-07 | 6,664.00 | 6,684.00 | 6,664.00 | 6,680.50 | 280 |
| 2023-09-06 | 6,667.00 | 6,681.00 | 6,654.00 | 6,681.00 | 72,858 |
| 2023-09-05 | 6,710.00 | 6,715.00 | 6,708.00 | 6,677.00 | 11,817 |
| 2023-09-04 | 6,767.00 | 6,767.00 | 6,734.00 | 6,707.50 | 811 |
| 2023-09-01 | 6,736.00 | 6,743.00 | 6,736.00 | 6,722.50 | 37,151 |
| 2023-08-31 | 6,763.00 | 6,767.00 | 6,720.00 | 6,720.00 | 39,080 |
| 2023-08-30 | 6,761.00 | 6,761.00 | 6,761.00 | 6,754.00 | 29,563 |
| 2023-08-29 | 6,726.00 | 6,727.00 | 6,726.00 | 6,774.00 | 3,290 |
| 2023-08-28 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0 |
| 2023-08-25 | 6,633.50 | 6,637.00 | 6,633.50 | 6,637.00 | 0 |
| 2023-08-24 | 6,681.00 | 6,681.00 | 6,628.00 | 6,633.50 | 9,565 |
| 2023-08-23 | 6,591.00 | 6,636.50 | 6,591.00 | 6,636.50 | 0 |
| 2023-08-22 | 6,625.00 | 6,625.00 | 6,625.00 | 6,591.00 | 1,679 |
| 2023-08-21 | 6,626.00 | 6,626.00 | 6,625.00 | 6,567.00 | 17,355 |
| 2023-08-18 | 6,542.00 | 6,542.00 | 6,538.00 | 6,553.00 | 3,037 |
| 2023-08-17 | 6,603.00 | 6,603.00 | 6,603.00 | 6,583.00 | 1,957 |
| 2023-08-16 | 6,675.50 | 6,675.50 | 6,655.00 | 6,655.00 | 165 |
| 2023-08-15 | 6,702.00 | 6,702.00 | 6,702.00 | 6,675.50 | 2,491 |
| 2023-08-14 | 6,747.00 | 6,761.00 | 6,747.00 | 6,762.50 | 319 |
| 2023-08-11 | 6,817.00 | 6,817.00 | 6,782.00 | 6,770.00 | 7,127 |
| 2023-08-10 | 6,867.00 | 6,867.00 | 6,867.00 | 6,869.00 | 104,403 |
| 2023-08-09 | 6,797.00 | 6,797.00 | 6,797.00 | 6,792.00 | 2,705 |
| 2023-08-08 | 6,734.00 | 6,738.00 | 6,728.00 | 6,741.00 | 10,100 |
| 2023-08-07 | 6,751.00 | 6,765.00 | 6,751.00 | 6,761.50 | 51,150 |
| 2023-08-04 | 6,735.00 | 6,735.00 | 6,735.00 | 6,772.50 | 35,250 |
| 2023-08-03 | 6,721.00 | 6,725.00 | 6,720.00 | 6,721.00 | 40,025 |
| 2023-08-02 | 6,738.00 | 6,738.00 | 6,738.00 | 6,763.50 | 306,860 |
| 2023-08-01 | 6,854.00 | 6,857.00 | 6,854.00 | 6,846.00 | 9,103 |
| 2023-07-31 | 6,893.50 | 6,894.50 | 6,893.50 | 6,894.50 | 104 |
| 2023-07-28 | 6,883.00 | 6,883.00 | 6,883.00 | 6,893.50 | 748 |
| 2023-07-27 | 6,794.00 | 6,883.00 | 6,794.00 | 6,883.00 | 33,794 |
| 2023-07-26 | 6,831.00 | 6,831.00 | 6,826.00 | 6,794.00 | 62,494 |
| 2023-07-25 | 6,859.00 | 6,860.00 | 6,857.00 | 6,856.00 | 41,946 |
| 2023-07-24 | 6,848.00 | 6,848.00 | 6,848.00 | 6,865.50 | 2,304 |
| 2023-07-21 | 6,867.00 | 6,867.00 | 6,866.00 | 6,868.50 | 120 |
| 2023-07-20 | 6,844.00 | 6,861.00 | 6,844.00 | 6,861.00 | 4,613 |
| 2023-07-19 | 6,813.00 | 6,813.00 | 6,812.00 | 6,844.00 | 5,227 |
| 2023-07-18 | 6,711.50 | 6,754.00 | 6,711.50 | 6,754.00 | 3,364 |
| 2023-07-17 | 6,737.00 | 6,737.00 | 6,711.50 | 6,711.50 | 127,296 |
| 2023-07-14 | 6,725.00 | 6,737.00 | 6,725.00 | 6,737.00 | 0 |
| 2023-07-13 | 6,724.00 | 6,730.00 | 6,724.00 | 6,725.00 | 4,971 |
| 2023-07-12 | 6,565.00 | 6,694.00 | 6,565.00 | 6,694.00 | 2,784 |
| 2023-07-11 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 48,356 |
| 2023-07-10 | 6,546.00 | 6,546.00 | 6,546.00 | 6,553.50 | 29,291 |
| 2023-07-07 | 6,502.00 | 6,502.00 | 6,502.00 | 6,517.50 | 475 |
| 2023-07-06 | 6,595.00 | 6,601.00 | 6,595.00 | 6,528.00 | 6,809 |
| 2023-07-05 | 6,720.00 | 6,720.00 | 6,690.00 | 6,682.50 | 94,491 |
| 2023-07-04 | 6,761.00 | 6,761.00 | 6,761.00 | 6,745.50 | 15 |
| 2023-07-03 | 6,790.00 | 6,790.00 | 6,790.00 | 6,768.50 | 7,219 |
| 2023-06-30 | 6,752.00 | 6,752.00 | 6,751.00 | 6,772.50 | 21,380 |
| 2023-06-29 | 6,718.00 | 6,737.00 | 6,718.00 | 6,727.50 | 2,982 |
| 2023-06-28 | 6,702.00 | 6,737.00 | 6,702.00 | 6,726.50 | 17,352 |
| 2023-06-27 | 6,637.00 | 6,637.00 | 6,631.00 | 6,649.00 | 148 |
| 2023-06-26 | 6,599.00 | 6,638.00 | 6,573.00 | 6,628.50 | 27,071 |
| 2023-06-23 | 6,638.00 | 6,640.00 | 6,633.00 | 6,615.00 | 37,845 |
| 2023-06-22 | 6,669.00 | 6,669.00 | 6,669.00 | 6,668.50 | 40,651 |
| 2023-06-21 | 6,703.00 | 6,708.50 | 6,703.00 | 6,708.50 | 11,611 |
| 2023-06-20 | 6,737.00 | 6,737.00 | 6,735.00 | 6,703.00 | 675 |
| 2023-06-19 | 6,741.00 | 6,741.00 | 6,741.00 | 6,722.50 | 1,101 |
| 2023-06-16 | 6,780.50 | 6,787.50 | 6,780.50 | 6,787.50 | 5,000 |
| 2023-06-15 | 6,778.00 | 6,780.50 | 6,778.00 | 6,780.50 | 15,341 |
| 2023-06-14 | 6,789.00 | 6,789.00 | 6,789.00 | 6,778.00 | 23,669 |
| 2023-06-13 | 6,764.00 | 6,764.00 | 6,764.00 | 6,765.00 | 256 |
| 2023-06-12 | 6,697.00 | 6,743.50 | 6,697.00 | 6,743.50 | 70 |
| 2023-06-09 | 6,714.00 | 6,714.00 | 6,704.00 | 6,697.00 | 21,630 |
| 2023-06-08 | 6,747.00 | 6,750.00 | 6,746.00 | 6,744.50 | 4,171 |
| 2023-06-07 | 6,755.00 | 6,766.00 | 6,755.00 | 6,746.50 | 4,267 |
| 2023-06-06 | 6,782.00 | 6,782.00 | 6,782.00 | 6,780.00 | 634 |
| 2023-06-05 | 6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 15 |
| 2023-06-02 | 6,661.50 | 6,778.50 | 6,661.50 | 6,778.50 | 0 |
| 2023-06-01 | 6,636.00 | 6,661.00 | 6,636.00 | 6,661.50 | 9,887 |
| 2023-05-31 | 6,717.00 | 6,717.00 | 6,717.00 | 6,628.00 | 86 |
| 2023-05-30 | 6,794.00 | 6,794.00 | 6,753.00 | 6,737.50 | 844 |
| 2023-05-29 | 6,835.50 | 6,835.50 | 6,835.50 | 6,835.50 | 0 |
| 2023-05-26 | 6,770.50 | 6,835.50 | 6,770.50 | 6,835.50 | 19,889 |
| 2023-05-25 | 6,780.00 | 6,781.00 | 6,780.00 | 6,770.50 | 19,469 |
| 2023-05-24 | 6,893.00 | 6,893.00 | 6,780.50 | 6,780.50 | 6,494 |
| 2023-05-23 | 6,909.00 | 6,909.00 | 6,906.00 | 6,893.00 | 9,673 |
| 2023-05-22 | 6,930.00 | 6,960.00 | 6,930.00 | 6,953.00 | 7,564 |
| 2023-05-19 | 6,931.00 | 6,949.00 | 6,931.00 | 6,944.50 | 27,952 |
| 2023-05-18 | 6,844.00 | 6,896.00 | 6,844.00 | 6,896.00 | 0 |
| 2023-05-17 | 6,862.00 | 6,862.00 | 6,844.00 | 6,844.00 | 6,545 |
| 2023-05-16 | 6,889.00 | 6,889.00 | 6,875.00 | 6,875.00 | 25 |
| 2023-05-15 | 6,912.00 | 6,913.00 | 6,889.00 | 6,889.00 | 3,411 |
| 2023-05-12 | 6,884.00 | 6,893.00 | 6,884.00 | 6,889.50 | 160 |
| 2023-05-11 | 6,836.00 | 6,867.00 | 6,836.00 | 6,867.00 | 6,724 |
| 2023-05-10 | 6,865.00 | 6,866.00 | 6,865.00 | 6,836.00 | 88,306 |
| 2023-05-09 | 6,895.00 | 6,896.00 | 6,856.00 | 6,852.00 | 161,566 |
| 2023-05-08 | 6,882.00 | 6,882.00 | 6,882.00 | 6,882.00 | 0 |
| 2023-05-05 | 6,878.00 | 6,878.00 | 6,878.00 | 6,882.00 | 31,180 |
| 2023-05-04 | 6,854.00 | 6,854.00 | 6,851.00 | 6,830.00 | 10,731 |
| 2023-05-03 | 6,909.00 | 6,919.00 | 6,909.00 | 6,902.50 | 41,444 |
| 2023-05-02 | 6,886.00 | 6,886.00 | 6,886.00 | 6,879.50 | 35,675 |
| 2023-05-01 | 6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | 0 |
| 2023-04-28 | 6,924.50 | 6,924.50 | 6,924.50 | 6,924.50 | 243 |
| 2023-04-27 | 6,932.00 | 6,932.00 | 6,924.50 | 6,924.50 | 58,393 |
| 2023-04-26 | 6,925.00 | 6,925.00 | 6,925.00 | 6,932.00 | 191,498 |
| 2023-04-25 | 6,976.00 | 6,986.00 | 6,976.00 | 6,991.50 | 3,144 |
| 2023-04-24 | 6,992.00 | 7,014.00 | 6,992.00 | 7,011.50 | 2,557 |
| 2023-04-21 | 6,957.00 | 6,998.00 | 6,957.00 | 6,992.50 | 21,786 |
| 2023-04-20 | 6,953.00 | 6,953.00 | 6,944.00 | 6,944.00 | 15,529 |
| 2023-04-19 | 6,939.00 | 6,945.00 | 6,934.00 | 6,953.00 | 10,003 |
| 2023-04-18 | 6,962.00 | 6,981.00 | 6,962.00 | 6,971.00 | 9,541 |
| 2023-04-17 | 6,950.00 | 6,954.00 | 6,947.00 | 6,950.50 | 5,571 |
| 2023-04-14 | 6,914.00 | 6,962.00 | 6,914.00 | 6,962.00 | 65 |
| 2023-04-13 | 6,866.50 | 6,914.00 | 6,866.50 | 6,914.00 | 0 |
| 2023-04-12 | 6,859.00 | 6,859.00 | 6,859.00 | 6,866.50 | 156,277 |
| 2023-04-11 | 6,826.00 | 6,827.00 | 6,826.00 | 6,834.00 | 64,281 |
| 2023-04-10 | 6,798.50 | 6,798.50 | 6,798.50 | 6,798.50 | 0 |
| 2023-04-07 | 6,798.50 | 6,798.50 | 6,798.50 | 6,798.50 | 0 |
| 2023-04-06 | 6,754.00 | 6,790.00 | 6,754.00 | 6,798.50 | 34,659 |
| 2023-04-05 | 6,750.00 | 6,750.00 | 6,734.00 | 6,730.00 | 17,206 |
| 2023-04-04 | 6,759.00 | 6,765.00 | 6,755.00 | 6,751.00 | 34,590 |
| 2023-04-03 | 6,782.00 | 6,782.00 | 6,779.00 | 6,759.00 | 43,272 |
| 2023-03-31 | 6,745.00 | 6,763.00 | 6,745.00 | 6,765.00 | 91 |
| 2023-03-30 | 6,648.50 | 6,740.00 | 6,648.50 | 6,740.00 | 0 |
| 2023-03-29 | 6,560.50 | 6,648.50 | 6,560.50 | 6,648.50 | 6,174 |
| 2023-03-28 | 6,567.00 | 6,567.00 | 6,565.00 | 6,560.50 | 6,604 |
| 2023-03-27 | 6,498.50 | 6,570.50 | 6,498.50 | 6,570.50 | 4,155 |
| 2023-03-24 | 6,498.00 | 6,499.00 | 6,498.00 | 6,498.50 | 5,991 |
| 2023-03-23 | 6,616.00 | 6,616.00 | 6,615.00 | 6,615.00 | 9,347 |
| 2023-03-22 | 6,601.00 | 6,609.00 | 6,601.00 | 6,616.00 | 4,289 |
| 2023-03-21 | 6,610.00 | 6,610.00 | 6,610.00 | 6,613.00 | 140 |
| 2023-03-20 | 6,363.00 | 6,469.00 | 6,363.00 | 6,450.00 | 4,602 |
| 2023-03-17 | 6,435.00 | 6,435.00 | 6,435.00 | 6,408.50 | 109 |
| 2023-03-16 | 6,448.00 | 6,448.00 | 6,448.00 | 6,498.50 | 5,105 |
| 2023-03-15 | 6,462.00 | 6,462.00 | 6,393.00 | 6,393.50 | 12,750 |
| 2023-03-14 | 6,549.50 | 6,630.50 | 6,549.50 | 6,630.50 | 0 |
| 2023-03-13 | 6,569.00 | 6,569.00 | 6,540.00 | 6,549.50 | 466 |
| 2023-03-10 | 6,744.00 | 6,744.00 | 6,744.00 | 6,698.50 | 281 |
| 2023-03-09 | 6,870.00 | 6,870.00 | 6,829.50 | 6,829.50 | 36,815 |
| 2023-03-08 | 6,864.00 | 6,864.00 | 6,864.00 | 6,870.00 | 96 |
| 2023-03-07 | 6,881.50 | 6,881.50 | 6,862.50 | 6,862.50 | 5,032 |
| 2023-03-06 | 6,867.00 | 6,867.00 | 6,867.00 | 6,881.50 | 4,689 |
| 2023-03-03 | 6,871.00 | 6,871.00 | 6,871.00 | 6,873.50 | 27,625 |
| 2023-03-02 | 6,797.00 | 6,814.00 | 6,797.00 | 6,821.50 | 442,855 |
| 2023-03-01 | 6,798.00 | 6,810.00 | 6,798.00 | 6,783.50 | 5,903 |
| 2023-02-28 | 6,802.50 | 6,802.50 | 6,742.50 | 6,742.50 | 9,265 |
| 2023-02-27 | 6,813.00 | 6,813.00 | 6,813.00 | 6,802.50 | 502 |
| 2023-02-24 | 6,765.00 | 6,765.00 | 6,765.00 | 6,767.00 | 19,529 |
| 2023-02-23 | 6,796.00 | 6,810.50 | 6,796.00 | 6,810.50 | 72,342 |
| 2023-02-22 | 6,786.00 | 6,786.00 | 6,786.00 | 6,796.00 | 2,499 |
| 2023-02-21 | 6,893.00 | 6,893.00 | 6,819.00 | 6,819.00 | 13,168 |
| 2023-02-20 | 6,891.00 | 6,891.00 | 6,891.00 | 6,893.00 | 62,401 |
| 2023-02-17 | 6,874.00 | 6,903.00 | 6,871.00 | 6,890.00 | 91,021 |
| 2023-02-16 | 6,897.00 | 6,914.00 | 6,897.00 | 6,914.00 | 47,653 |
| 2023-02-15 | 6,857.00 | 6,857.00 | 6,857.00 | 6,897.00 | 1,639 |
| 2023-02-14 | 6,833.00 | 6,843.00 | 6,826.00 | 6,818.00 | 59,885 |
| 2023-02-13 | 6,791.00 | 6,795.00 | 6,791.00 | 6,814.00 | 30,862 |
| 2023-02-10 | 6,821.50 | 6,821.50 | 6,753.50 | 6,753.50 | 21,239 |
| 2023-02-09 | 6,805.50 | 6,821.50 | 6,805.50 | 6,821.50 | 0 |
| 2023-02-08 | 6,840.00 | 6,840.00 | 6,840.00 | 6,805.50 | 57,330 |
| 2023-02-07 | 6,825.00 | 6,825.00 | 6,822.00 | 6,800.00 | 680 |
| 2023-02-06 | 6,804.00 | 6,804.00 | 6,799.00 | 6,809.00 | 664 |
| 2023-02-03 | 6,806.00 | 6,806.00 | 6,806.00 | 6,880.50 | 34,792 |
| 2023-02-02 | 6,699.50 | 6,813.50 | 6,699.50 | 6,813.50 | 1,370 |
| 2023-02-01 | 6,669.50 | 6,699.50 | 6,669.50 | 6,699.50 | 1,769 |
| 2023-01-31 | 6,658.00 | 6,669.50 | 6,658.00 | 6,669.50 | 454 |
| 2023-01-30 | 6,628.00 | 6,628.00 | 6,628.00 | 6,658.00 | 371 |
| 2023-01-27 | 6,654.50 | 6,655.50 | 6,654.50 | 6,655.50 | 25,776 |
| 2023-01-26 | 6,653.50 | 6,654.50 | 6,653.50 | 6,654.50 | 0 |
| 2023-01-25 | 6,643.00 | 6,643.00 | 6,643.00 | 6,653.50 | 108 |
| 2023-01-24 | 6,671.00 | 6,671.00 | 6,671.00 | 6,681.50 | 11,388 |
| 2023-01-23 | 6,645.00 | 6,645.00 | 6,645.00 | 6,664.00 | 111 |
| 2023-01-20 | 6,620.00 | 6,620.00 | 6,620.00 | 6,601.00 | 1,042 |
| 2023-01-19 | 6,647.00 | 6,647.00 | 6,647.00 | 6,568.00 | 3,724 |
| 2023-01-18 | 6,672.00 | 6,704.00 | 6,672.00 | 6,679.00 | 41 |
| 2023-01-17 | 6,707.00 | 6,707.00 | 6,707.00 | 6,696.50 | 237 |
| 2023-01-16 | 6,692.00 | 6,727.00 | 6,692.00 | 6,727.00 | 2,186 |
| 2023-01-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,692.00 | 27,166 |
| 2023-01-12 | 6,619.50 | 6,680.00 | 6,619.50 | 6,680.00 | 22,126 |
| 2023-01-11 | 6,633.00 | 6,633.00 | 6,633.00 | 6,619.50 | 56,931 |
| 2023-01-10 | 6,554.00 | 6,554.00 | 6,554.00 | 6,562.50 | 128,866 |
| 2023-01-09 | 6,547.00 | 6,549.00 | 6,547.00 | 6,595.50 | 25,603 |
| 2023-01-06 | 6,489.00 | 6,489.00 | 6,489.00 | 6,533.50 | 6,010 |
| 2023-01-05 | 6,475.00 | 6,490.50 | 6,475.00 | 6,490.50 | 334 |
| 2023-01-04 | 6,456.00 | 6,456.00 | 6,455.00 | 6,475.00 | 1,499 |
| 2023-01-03 | 6,386.00 | 6,386.00 | 6,386.00 | 6,376.00 | 187 |
| 2023-01-02 | 6,319.00 | 6,319.00 | 6,319.00 | 6,319.00 | 0 |
| 2022-12-30 | 6,346.00 | 6,346.00 | 6,319.00 | 6,319.00 | 0 |
| 2022-12-29 | 6,300.50 | 6,346.00 | 6,300.50 | 6,346.00 | 0 |
| 2022-12-28 | 6,328.00 | 6,328.00 | 6,284.00 | 6,300.50 | 11,081 |
| 2022-12-27 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 2022-12-26 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0 |
| 2022-12-23 | 6,279.00 | 6,280.00 | 6,279.00 | 6,280.00 | 677,269 |
| 2022-12-22 | 6,338.00 | 6,339.00 | 6,338.00 | 6,279.00 | 251 |
| 2022-12-21 | 6,271.00 | 6,271.00 | 6,271.00 | 6,320.00 | 32 |
| 2022-12-20 | 6,194.50 | 6,194.50 | 6,194.50 | 6,194.50 | 15,526 |
| 2022-12-19 | 6,177.00 | 6,194.50 | 6,177.00 | 6,194.50 | 0 |
| 2022-12-16 | 6,239.50 | 6,239.50 | 6,177.00 | 6,177.00 | 0 |
| 2022-12-15 | 6,325.00 | 6,325.00 | 6,239.50 | 6,239.50 | 3 |
| 2022-12-14 | 6,331.00 | 6,331.00 | 6,325.00 | 6,325.00 | 301,000 |
| 2022-12-13 | 6,256.00 | 6,285.00 | 6,255.00 | 6,331.00 | 51,831 |
| 2022-12-12 | 6,246.00 | 6,263.00 | 6,244.00 | 6,254.50 | 164 |
| 2022-12-09 | 6,257.00 | 6,257.00 | 6,257.00 | 6,268.00 | 394 |
| 2022-12-08 | 6,269.50 | 6,269.50 | 6,267.00 | 6,267.00 | 1,769 |
| 2022-12-07 | 6,282.50 | 6,282.50 | 6,269.50 | 6,269.50 | 20,961 |
| 2022-12-06 | 6,317.00 | 6,317.00 | 6,317.00 | 6,282.50 | 609 |
| 2022-12-05 | 6,307.00 | 6,346.00 | 6,307.00 | 6,343.00 | 557 |
| 2022-12-02 | 6,330.00 | 6,330.50 | 6,330.00 | 6,330.50 | 3,676 |
| 2022-12-01 | 6,348.50 | 6,348.50 | 6,330.00 | 6,330.00 | 41,625 |
| 2022-11-30 | 6,344.00 | 6,352.00 | 6,344.00 | 6,348.50 | 134 |
| 2022-11-29 | 6,303.00 | 6,303.00 | 6,303.00 | 6,291.00 | 876 |
| 2022-11-28 | 6,277.00 | 6,307.00 | 6,277.00 | 6,297.50 | 85,704 |
| 2022-11-25 | 6,294.00 | 6,311.00 | 6,294.00 | 6,311.00 | 40,069 |
| 2022-11-24 | 6,279.00 | 6,295.50 | 6,279.00 | 6,295.50 | 39,611 |
| 2022-11-23 | 6,281.00 | 6,281.00 | 6,274.00 | 6,279.00 | 6,053 |
| 2022-11-22 | 6,267.00 | 6,277.00 | 6,264.00 | 6,288.00 | 5,686 |
| 2022-11-21 | 6,249.00 | 6,249.00 | 6,249.00 | 6,264.00 | 130 |
| 2022-11-18 | 6,245.00 | 6,280.00 | 6,245.00 | 6,265.50 | 2,240 |
| 2022-11-17 | 6,234.00 | 6,234.00 | 6,232.00 | 6,249.00 | 14,169 |
| 2022-11-16 | 6,301.00 | 6,301.00 | 6,270.00 | 6,270.00 | 7,490 |
| 2022-11-15 | 6,345.00 | 6,345.00 | 6,337.00 | 6,301.00 | 5,450 |
| 2022-11-14 | 6,330.00 | 6,330.00 | 6,330.00 | 6,346.50 | 130 |
| 2022-11-11 | 6,306.00 | 6,311.00 | 6,289.00 | 6,306.50 | 36,386 |
| 2022-11-10 | 6,128.00 | 6,225.00 | 6,116.00 | 6,268.50 | 39,951 |
| 2022-11-09 | 6,131.00 | 6,161.00 | 6,131.00 | 6,160.50 | 5,517 |
| 2022-11-08 | 6,100.00 | 6,102.00 | 6,100.00 | 6,111.00 | 1,333 |
| 2022-11-07 | 6,088.00 | 6,088.00 | 6,066.00 | 6,071.00 | 304 |
| 2022-11-04 | 5,951.00 | 6,102.00 | 5,951.00 | 6,102.00 | 7,539 |
| 2022-11-03 | 5,938.00 | 5,942.00 | 5,938.00 | 5,951.00 | 1,898 |
| 2022-11-02 | 5,932.00 | 5,932.00 | 5,932.00 | 5,925.00 | 8,816 |
| 2022-11-01 | 5,982.00 | 5,982.00 | 5,974.00 | 5,944.00 | 6,028 |
| 2022-10-31 | 5,881.00 | 5,902.00 | 5,881.00 | 5,903.00 | 16,841 |
| 2022-10-28 | 5,840.00 | 5,880.00 | 5,840.00 | 5,863.00 | 821 |
| 2022-10-27 | 5,926.50 | 5,926.50 | 5,898.00 | 5,898.00 | 879 |
| 2022-10-26 | 5,863.00 | 5,868.00 | 5,863.00 | 5,926.50 | 390 |
| 2022-10-25 | 5,842.00 | 5,842.00 | 5,842.00 | 5,897.50 | 114,886 |
| 2022-10-24 | 5,793.00 | 5,852.00 | 5,755.00 | 5,860.00 | 115,084 |
| 2022-10-21 | 5,760.00 | 5,777.00 | 5,737.00 | 5,781.50 | 629 |
| 2022-10-20 | 5,752.00 | 5,755.00 | 5,748.00 | 5,773.50 | 1,916 |
| 2022-10-19 | 5,774.00 | 5,783.00 | 5,759.00 | 5,770.50 | 57,028 |
| 2022-10-18 | 5,804.00 | 5,816.00 | 5,804.00 | 5,798.00 | 34,899 |
| 2022-10-17 | 5,660.00 | 5,705.00 | 5,635.00 | 5,704.00 | 415 |
| 2022-10-14 | 5,663.00 | 5,685.00 | 5,644.00 | 5,674.50 | 1,040 |
| 2022-10-13 | 5,604.00 | 5,615.00 | 5,470.00 | 5,602.50 | 690 |
| 2022-10-12 | 5,700.00 | 5,701.00 | 5,648.00 | 5,640.00 | 1,187 |
| 2022-10-11 | 5,667.00 | 5,668.00 | 5,655.00 | 5,658.50 | 64,617 |
| 2022-10-10 | 5,700.00 | 5,744.00 | 5,684.00 | 5,718.50 | 57,928 |
| 2022-10-07 | 5,810.50 | 5,810.50 | 5,748.00 | 5,748.00 | 10,785 |
| 2022-10-06 | 5,845.00 | 5,845.00 | 5,795.00 | 5,810.50 | 24,900 |
| 2022-10-05 | 5,813.00 | 5,819.00 | 5,791.00 | 5,823.50 | 25,110 |
| 2022-10-04 | 5,810.00 | 5,823.00 | 5,810.00 | 5,853.50 | 93,357 |
| 2022-10-03 | 5,607.00 | 5,662.00 | 5,607.00 | 5,658.50 | 19,992 |
| 2022-09-30 | 5,647.00 | 5,682.00 | 5,647.00 | 5,686.50 | 1,072 |
| 2022-09-29 | 5,718.00 | 5,718.00 | 5,634.00 | 5,650.50 | 487 |
| 2022-09-28 | 5,721.00 | 5,814.00 | 5,684.00 | 5,824.00 | 2,674 |
| 2022-09-27 | 5,816.00 | 5,850.00 | 5,792.00 | 5,784.00 | 2,799 |
| 2022-09-26 | 5,788.00 | 5,803.00 | 5,772.00 | 5,776.00 | 25,812 |
| 2022-09-23 | 5,804.00 | 5,804.00 | 5,720.00 | 5,776.00 | 50,454 |
| 2022-09-22 | 5,873.00 | 5,873.00 | 5,817.00 | 5,798.00 | 880 |
| 2022-09-21 | 5,887.00 | 5,893.00 | 5,887.00 | 5,902.00 | 870,741 |
| 2022-09-20 | 5,865.00 | 5,865.00 | 5,865.00 | 5,872.50 | 130 |
| 2022-09-19 | 5,951.50 | 5,951.50 | 5,951.50 | 5,951.50 | 0 |
| 2022-09-16 | 5,975.00 | 5,975.00 | 5,975.00 | 5,951.50 | 130 |
| 2022-09-15 | 6,022.00 | 6,022.00 | 6,022.00 | 5,997.00 | 14,150 |
| 2022-09-14 | 6,064.00 | 6,064.00 | 6,063.00 | 5,993.00 | 44 |
| 2022-09-13 | 6,155.00 | 6,190.00 | 6,155.00 | 6,076.50 | 278 |
| 2022-09-12 | 6,095.00 | 6,155.00 | 6,095.00 | 6,150.00 | 122 |
| 2022-09-09 | 6,061.00 | 6,061.00 | 6,061.00 | 6,057.50 | 220 |
| 2022-09-08 | 5,945.50 | 5,962.00 | 5,945.50 | 5,962.00 | 8 |
| 2022-09-07 | 5,904.00 | 5,950.00 | 5,904.00 | 5,945.50 | 40,069 |
| 2022-09-06 | 5,935.00 | 5,935.00 | 5,935.00 | 5,916.50 | 1,735 |
| 2022-09-05 | 5,906.00 | 5,906.00 | 5,906.00 | 5,922.50 | 1,809 |
| 2022-09-02 | 5,879.00 | 5,879.00 | 5,879.00 | 5,985.50 | 130 |
| 2022-09-01 | 5,969.50 | 5,969.50 | 5,828.00 | 5,828.00 | 126 |
| 2022-08-31 | 5,954.00 | 5,954.00 | 5,954.00 | 5,969.50 | 3,691 |
| 2022-08-30 | 6,016.00 | 6,021.00 | 5,999.00 | 5,989.50 | 1,151 |
| 2022-08-29 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0 |
| 2022-08-26 | 6,056.00 | 6,066.00 | 6,049.00 | 6,011.00 | 81,446 |
| 2022-08-25 | 6,106.00 | 6,106.00 | 6,062.00 | 6,072.00 | 9,040 |
| 2022-08-24 | 6,025.00 | 6,053.00 | 6,023.00 | 6,070.50 | 843 |
| 2022-08-23 | 6,079.00 | 6,079.00 | 6,045.00 | 6,030.50 | 67,927 |
| 2022-08-22 | 6,086.00 | 6,101.00 | 6,082.00 | 6,078.00 | 68,192 |
| 2022-08-19 | 6,176.00 | 6,199.00 | 6,176.00 | 6,173.00 | 260 |
| 2022-08-18 | 6,164.00 | 6,164.00 | 6,164.00 | 6,172.50 | 131,696 |
| 2022-08-17 | 6,152.00 | 6,152.00 | 6,138.00 | 6,136.50 | 402 |
| 2022-08-16 | 6,184.00 | 6,184.00 | 6,184.00 | 6,178.00 | 130 |
| 2022-08-15 | 6,179.00 | 6,179.00 | 6,179.00 | 6,184.50 | 534 |
| 2022-08-12 | 6,183.00 | 6,191.00 | 6,183.00 | 6,184.50 | 33,144 |
| 2022-08-11 | 6,163.00 | 6,171.00 | 6,163.00 | 6,169.50 | 33,086 |
| 2022-08-10 | 6,099.00 | 6,158.00 | 6,099.00 | 6,157.00 | 317 |
| 2022-08-09 | 6,152.00 | 6,152.00 | 6,128.00 | 6,110.00 | 234 |
| 2022-08-08 | 6,108.00 | 6,129.00 | 6,108.00 | 6,135.00 | 193 |
| 2022-08-05 | 6,116.00 | 6,116.00 | 6,116.00 | 6,078.50 | 2,881 |
| 2022-08-04 | 6,088.00 | 6,133.00 | 6,088.00 | 6,124.50 | 16,747 |
| 2022-08-03 | 6,067.00 | 6,072.00 | 6,058.00 | 6,074.50 | 32,792 |
| 2022-08-02 | 6,064.00 | 6,064.00 | 6,030.00 | 6,038.00 | 2,963 |
| 2022-08-01 | 6,071.00 | 6,071.00 | 6,069.00 | 6,071.50 | 260 |
| 2022-07-29 | 6,077.00 | 6,090.00 | 6,077.00 | 6,090.00 | 26,860 |
| 2022-07-28 | 5,957.00 | 5,970.00 | 5,955.00 | 6,007.00 | 130,408 |
| 2022-07-27 | 5,964.00 | 5,966.00 | 5,959.00 | 5,972.50 | 3,216 |
| 2022-07-26 | 5,974.00 | 5,974.00 | 5,940.00 | 5,945.50 | 289 |
| 2022-07-25 | 5,993.00 | 5,995.00 | 5,993.00 | 5,988.00 | 136 |
| 2022-07-22 | 5,998.00 | 6,005.00 | 5,998.00 | 5,994.00 | 448 |
| 2022-07-21 | 5,958.50 | 5,985.00 | 5,958.50 | 5,985.00 | 0 |
| 2022-07-20 | 6,012.00 | 6,012.00 | 5,963.00 | 5,958.50 | 193,738 |
| 2022-07-19 | 5,871.50 | 5,978.00 | 5,871.50 | 5,978.00 | 0 |
| 2022-07-18 | 5,869.00 | 5,869.00 | 5,869.00 | 5,871.50 | 30 |
| 2022-07-15 | 5,778.00 | 5,778.00 | 5,778.00 | 5,841.50 | 49 |
| 2022-07-14 | 5,715.00 | 5,715.00 | 5,715.00 | 5,719.00 | 977 |
| 2022-07-13 | 5,801.00 | 5,801.00 | 5,801.00 | 5,797.50 | 55 |
| 2022-07-12 | 5,833.00 | 5,842.00 | 5,833.00 | 5,842.00 | 2,428 |
| 2022-07-11 | 5,821.00 | 5,821.00 | 5,821.00 | 5,833.00 | 211 |
| 2022-07-08 | 5,821.00 | 5,845.00 | 5,809.00 | 5,846.50 | 26,066 |
| 2022-07-07 | 5,767.00 | 5,821.50 | 5,767.00 | 5,821.50 | 365 |
| 2022-07-06 | 5,709.50 | 5,767.00 | 5,709.50 | 5,767.00 | 0 |
| 2022-07-05 | 5,821.00 | 5,821.00 | 5,784.00 | 5,709.50 | 2,140 |
| 2022-07-04 | 5,848.00 | 5,850.00 | 5,832.00 | 5,845.50 | 2,444 |
| 2022-07-01 | 5,838.00 | 5,838.00 | 5,818.00 | 5,826.50 | 5,914 |
| 2022-06-30 | 5,749.00 | 5,809.00 | 5,728.00 | 5,801.50 | 4,032 |
| 2022-06-29 | 5,902.00 | 5,935.00 | 5,874.00 | 5,916.00 | 4,435 |
| 2022-06-28 | 5,972.00 | 5,977.00 | 5,949.00 | 5,945.00 | 14,630 |
| 2022-06-27 | 5,923.00 | 5,923.00 | 5,895.00 | 5,932.50 | 68,388 |
| 2022-06-24 | 5,814.00 | 5,814.00 | 5,814.00 | 5,880.00 | 58,689 |
| 2022-06-23 | 5,772.00 | 5,772.00 | 5,720.00 | 5,713.50 | 11,950 |
| 2022-06-22 | 5,715.00 | 5,787.00 | 5,713.00 | 5,781.50 | 44,282 |
| 2022-06-21 | 5,842.00 | 5,842.00 | 5,841.00 | 5,810.00 | 2,208 |
| 2022-06-20 | 5,706.50 | 5,787.00 | 5,706.50 | 5,787.00 | 4 |
| 2022-06-17 | 5,755.00 | 5,755.00 | 5,755.00 | 5,706.50 | 794 |
| 2022-06-16 | 5,694.00 | 5,694.00 | 5,694.00 | 5,695.00 | 153,083 |
| 2022-06-15 | 5,909.00 | 5,909.00 | 5,909.00 | 5,904.00 | 326,691 |
| 2022-06-14 | 5,811.00 | 5,838.00 | 5,811.00 | 5,844.50 | 1,318 |
| 2022-06-13 | 5,855.00 | 5,856.00 | 5,855.00 | 5,853.50 | 101 |
| 2022-06-10 | 6,100.00 | 6,100.00 | 5,964.00 | 5,964.00 | 74 |
| 2022-06-09 | 6,212.00 | 6,212.00 | 6,100.00 | 6,100.00 | 0 |
| 2022-06-08 | 6,208.00 | 6,208.00 | 6,202.00 | 6,212.00 | 74 |
| 2022-06-07 | 6,238.00 | 6,238.00 | 6,221.00 | 6,213.50 | 8,221 |
| 2022-06-06 | 6,276.00 | 6,296.00 | 6,276.00 | 6,265.50 | 764 |
| 2022-06-03 | 6,180.50 | 6,180.50 | 6,180.50 | 6,180.50 | 0 |
| 2022-06-02 | 6,180.50 | 6,180.50 | 6,180.50 | 6,180.50 | 0 |
| 2022-06-01 | 6,211.50 | 6,211.50 | 6,180.50 | 6,180.50 | 16 |
| 2022-05-31 | 6,250.00 | 6,250.00 | 6,241.00 | 6,211.50 | 133,642 |
| 2022-05-30 | 6,250.00 | 6,267.00 | 6,250.00 | 6,269.00 | 405 |
| 2022-05-27 | 6,205.00 | 6,205.00 | 6,205.00 | 6,213.00 | 1,685 |
| 2022-05-26 | 6,089.50 | 6,167.50 | 6,089.50 | 6,167.50 | 0 |
| 2022-05-25 | 6,097.00 | 6,097.00 | 6,068.00 | 6,089.50 | 2,846 |
| 2022-05-24 | 6,059.00 | 6,059.00 | 6,059.00 | 6,091.50 | 862 |
| 2022-05-23 | 5,994.50 | 6,087.50 | 5,994.50 | 6,087.50 | 344 |
| 2022-05-20 | 6,058.00 | 6,058.00 | 6,058.00 | 5,994.50 | 172,663 |
| 2022-05-19 | 5,920.00 | 5,920.00 | 5,914.00 | 5,949.50 | 41,254 |
| 2022-05-18 | 6,110.00 | 6,110.00 | 6,066.00 | 6,035.00 | 44,663 |
| 2022-05-17 | 6,040.50 | 6,089.00 | 6,040.50 | 6,089.00 | 7,151 |
| 2022-05-16 | 6,052.00 | 6,068.00 | 6,043.00 | 6,040.50 | 1,494 |
| 2022-05-13 | 6,054.00 | 6,054.00 | 6,054.00 | 6,063.50 | 74,858 |
| 2022-05-12 | 5,892.00 | 5,896.00 | 5,885.00 | 5,939.50 | 11,920 |
| 2022-05-11 | 5,994.00 | 5,994.00 | 5,994.00 | 6,001.50 | 31,384 |
| 2022-05-10 | 5,922.00 | 5,968.00 | 5,922.00 | 5,914.50 | 152,231 |
| 2022-05-09 | 6,000.00 | 6,000.00 | 5,919.00 | 5,865.00 | 75,712 |
| 2022-05-06 | 6,021.00 | 6,021.00 | 6,011.00 | 6,053.50 | 143,054 |
| 2022-05-05 | 6,194.00 | 6,230.00 | 6,160.00 | 6,108.50 | 8,453 |
| 2022-05-04 | 6,160.00 | 6,160.00 | 6,160.00 | 6,102.50 | 532 |
| 2022-05-03 | 6,110.00 | 6,133.00 | 6,110.00 | 6,139.50 | 22,328 |
| 2022-05-02 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0 |
| 2022-04-29 | 6,196.00 | 6,196.00 | 6,196.00 | 6,170.00 | 33 |
| 2022-04-28 | 6,160.00 | 6,161.00 | 6,160.00 | 6,157.50 | 160 |
| 2022-04-27 | 6,076.00 | 6,097.50 | 6,076.00 | 6,097.50 | 0 |
| 2022-04-26 | 6,110.00 | 6,110.00 | 6,076.00 | 6,076.00 | 1,949 |
| 2022-04-25 | 6,202.00 | 6,202.00 | 6,110.00 | 6,110.00 | 57,823 |
| 2022-04-22 | 6,240.00 | 6,240.00 | 6,236.00 | 6,202.00 | 70,588 |
| 2022-04-21 | 6,292.00 | 6,292.00 | 6,255.00 | 6,252.50 | 128 |
| 2022-04-20 | 6,243.00 | 6,243.00 | 6,241.00 | 6,235.50 | 77,986 |
| 2022-04-19 | 6,164.00 | 6,176.00 | 6,164.00 | 6,168.50 | 205 |
| 2022-04-18 | 6,186.00 | 6,186.00 | 6,186.00 | 6,186.00 | 0 |
| 2022-04-15 | 6,186.00 | 6,186.00 | 6,186.00 | 6,186.00 | 0 |
| 2022-04-14 | 6,185.00 | 6,189.00 | 6,175.00 | 6,186.00 | 7,547 |
| 2022-04-13 | 6,171.00 | 6,171.00 | 6,171.00 | 6,178.50 | 1,438 |
| 2022-04-12 | 6,197.00 | 6,197.00 | 6,196.00 | 6,200.50 | 78,443 |
| 2022-04-11 | 6,251.00 | 6,282.00 | 6,220.00 | 6,218.00 | 800 |
| 2022-04-08 | 6,162.50 | 6,249.00 | 6,162.50 | 6,249.00 | 6,340 |
| 2022-04-07 | 6,168.50 | 6,168.50 | 6,162.50 | 6,162.50 | 130 |
| 2022-04-06 | 6,163.00 | 6,163.00 | 6,163.00 | 6,168.50 | 100,653 |
| 2022-04-05 | 6,254.00 | 6,255.00 | 6,250.00 | 6,243.50 | 1,484 |
| 2022-04-04 | 6,264.00 | 6,296.00 | 6,264.00 | 6,296.00 | 30 |
| 2022-04-01 | 6,273.00 | 6,273.00 | 6,266.00 | 6,264.00 | 405 |
| 2022-03-31 | 6,297.00 | 6,297.00 | 6,262.00 | 6,255.50 | 536 |
| 2022-03-30 | 6,313.00 | 6,313.00 | 6,312.00 | 6,316.50 | 862 |
| 2022-03-29 | 6,261.00 | 6,319.00 | 6,261.00 | 6,334.50 | 5,573 |
| 2022-03-28 | 6,198.00 | 6,230.00 | 6,184.00 | 6,185.50 | 94,813 |
| 2022-03-25 | 6,145.00 | 6,153.00 | 6,145.00 | 6,128.50 | 17,302 |
| 2022-03-24 | 6,128.00 | 6,128.00 | 6,124.00 | 6,138.50 | 4,320 |
| 2022-03-23 | 6,115.00 | 6,115.00 | 6,115.00 | 6,124.50 | 100 |
| 2022-03-22 | 6,179.00 | 6,179.00 | 6,166.50 | 6,166.50 | 16 |
| 2022-03-21 | 6,172.00 | 6,179.00 | 6,172.00 | 6,179.00 | 52,820 |
| 2022-03-18 | 6,106.00 | 6,106.00 | 6,106.00 | 6,172.00 | 130 |
| 2022-03-17 | 6,129.00 | 6,141.00 | 6,121.00 | 6,166.50 | 9,563 |
| 2022-03-16 | 6,028.00 | 6,097.00 | 6,028.00 | 6,103.00 | 121,372 |
| 2022-03-15 | 5,931.00 | 5,932.00 | 5,931.00 | 5,923.50 | 9,409 |
| 2022-03-14 | 5,925.00 | 5,964.00 | 5,905.00 | 5,949.00 | 1,163 |
| 2022-03-11 | 5,849.00 | 5,878.00 | 5,849.00 | 5,858.00 | 399 |
| 2022-03-10 | 5,853.00 | 5,880.00 | 5,824.00 | 5,802.00 | 2,647 |
| 2022-03-09 | 5,790.00 | 5,885.00 | 5,790.00 | 5,892.50 | 98,549 |
| 2022-03-08 | 5,702.00 | 5,702.00 | 5,571.00 | 5,605.00 | 8,520 |
| 2022-03-07 | 5,421.00 | 5,587.00 | 5,421.00 | 5,611.00 | 25,314 |
| 2022-03-04 | 5,834.00 | 5,834.00 | 5,655.00 | 5,657.00 | 91,447 |
| 2022-03-03 | 5,981.00 | 5,981.00 | 5,876.00 | 5,867.50 | 11,490 |
| 2022-03-02 | 5,981.00 | 5,981.00 | 5,981.00 | 6,020.00 | 26,731 |
| 2022-03-01 | 6,037.00 | 6,037.00 | 6,037.00 | 5,978.50 | 37,617 |
| 2022-02-28 | 6,062.00 | 6,115.00 | 6,062.00 | 6,151.50 | 5,874 |
| 2022-02-25 | 5,984.00 | 5,989.00 | 5,972.00 | 6,164.00 | 5,670 |
| 2022-02-24 | 5,906.00 | 5,974.00 | 5,899.00 | 5,934.00 | 194,119 |
| 2022-02-23 | 6,128.00 | 6,128.00 | 6,126.50 | 6,126.50 | 0 |
| 2022-02-22 | 6,044.00 | 6,125.00 | 6,044.00 | 6,128.00 | 28,548 |
| 2022-02-21 | 6,139.00 | 6,139.00 | 6,138.00 | 6,122.50 | 28,525 |
| 2022-02-18 | 6,272.00 | 6,272.00 | 6,272.00 | 6,215.00 | 55,082 |
| 2022-02-17 | 6,310.00 | 6,310.00 | 6,252.00 | 6,263.00 | 14,851 |
| 2022-02-16 | 6,364.00 | 6,365.00 | 6,325.00 | 6,337.50 | 79 |
| 2022-02-15 | 6,301.00 | 6,326.00 | 6,299.00 | 6,334.50 | 4,651 |
| 2022-02-14 | 6,249.00 | 6,249.00 | 6,249.00 | 6,223.00 | 3,541 |
| 2022-02-11 | 6,361.00 | 6,361.00 | 6,353.00 | 6,364.00 | 2,783 |
| 2022-02-10 | 6,460.00 | 6,460.00 | 6,454.00 | 6,436.50 | 116 |
| 2022-02-09 | 6,423.00 | 6,425.00 | 6,421.00 | 6,451.00 | 21,788 |
| 2022-02-08 | 6,318.00 | 6,318.00 | 6,318.00 | 6,365.50 | 5 |
| 2022-02-07 | 6,330.00 | 6,330.00 | 6,326.00 | 6,365.50 | 159 |
| 2022-02-04 | 6,364.00 | 6,364.00 | 6,357.00 | 6,304.50 | 101 |
| 2022-02-03 | 6,348.00 | 6,358.00 | 6,347.00 | 6,350.00 | 13,187 |
| 2022-02-02 | 6,425.00 | 6,425.00 | 6,425.00 | 6,416.50 | 136 |
| 2022-02-01 | 6,389.00 | 6,389.00 | 6,381.00 | 6,379.00 | 16,626 |
| 2022-01-31 | 6,332.00 | 6,335.00 | 6,279.00 | 6,303.00 | 4,862 |
| 2022-01-28 | 6,234.00 | 6,234.00 | 6,187.00 | 6,256.50 | 7,279 |
| 2022-01-27 | 6,216.00 | 6,326.00 | 6,216.00 | 6,309.50 | 13,990 |
| 2022-01-26 | 6,292.00 | 6,316.00 | 6,292.00 | 6,295.50 | 6,234 |
| 2022-01-25 | 6,192.00 | 6,203.50 | 6,192.00 | 6,203.50 | 3 |
| 2022-01-24 | 6,370.00 | 6,370.00 | 6,206.00 | 6,192.00 | 81,563 |
| 2022-01-21 | 6,399.00 | 6,413.00 | 6,397.00 | 6,386.00 | 370 |
| 2022-01-20 | 6,454.00 | 6,455.00 | 6,453.00 | 6,452.00 | 27,584 |
| 2022-01-19 | 6,436.00 | 6,471.00 | 6,432.00 | 6,447.50 | 33,610 |
| 2022-01-18 | 6,477.00 | 6,477.00 | 6,457.00 | 6,454.00 | 36,469 |
| 2022-01-17 | 6,461.00 | 6,517.00 | 6,461.00 | 6,517.00 | 1 |
| 2022-01-14 | 6,477.00 | 6,477.00 | 6,477.00 | 6,461.00 | 35,019 |
| 2022-01-13 | 6,511.50 | 6,520.00 | 6,511.50 | 6,520.00 | 0 |
| 2022-01-12 | 6,492.00 | 6,509.00 | 6,492.00 | 6,511.50 | 448,943 |
| 2022-01-11 | 6,476.00 | 6,476.00 | 6,475.00 | 6,474.00 | 44,491 |
| 2022-01-10 | 6,492.00 | 6,496.00 | 6,468.00 | 6,433.00 | 183,597 |
| 2022-01-07 | 6,521.50 | 6,521.50 | 6,511.50 | 6,511.50 | 5,536 |
| 2022-01-06 | 6,542.00 | 6,555.00 | 6,542.00 | 6,521.50 | 202 |
| 2022-01-05 | 6,620.00 | 6,620.00 | 6,620.00 | 6,613.50 | 8,262 |
| 2022-01-04 | 6,608.00 | 6,632.00 | 6,603.00 | 6,598.00 | 884 |
| 2022-01-03 | 6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | 0 |
| 2021-12-31 | 6,560.50 | 6,560.50 | 6,547.00 | 6,547.00 | 0 |
| 2021-12-30 | 6,568.00 | 6,568.00 | 6,567.00 | 6,560.50 | 3,578 |
| 2021-12-29 | 6,528.50 | 6,569.00 | 6,528.50 | 6,569.00 | 0 |
| 2021-12-28 | 6,528.50 | 6,528.50 | 6,528.50 | 6,528.50 | 0 |
| 2021-12-27 | 6,528.50 | 6,528.50 | 6,528.50 | 6,528.50 | 0 |
| 2021-12-24 | 6,530.00 | 6,530.00 | 6,528.50 | 6,528.50 | 0 |
| 2021-12-23 | 6,492.00 | 6,492.00 | 6,492.00 | 6,530.00 | 33,928 |
| 2021-12-22 | 6,443.00 | 6,475.00 | 6,443.00 | 6,489.00 | 8,502 |
| 2021-12-21 | 6,430.00 | 6,455.00 | 6,430.00 | 6,454.00 | 8,363 |
| 2021-12-20 | 6,448.00 | 6,448.00 | 6,391.50 | 6,391.50 | 3,270 |
| 2021-12-17 | 6,465.00 | 6,483.00 | 6,451.00 | 6,448.00 | 3,050 |
| 2021-12-16 | 6,489.00 | 6,494.00 | 6,489.00 | 6,489.50 | 240,689 |
| 2021-12-15 | 6,402.50 | 6,417.50 | 6,402.50 | 6,417.50 | 0 |
| 2021-12-14 | 6,470.00 | 6,470.00 | 6,447.00 | 6,402.50 | 5,508 |
| 2021-12-13 | 6,506.00 | 6,506.00 | 6,465.00 | 6,465.00 | 0 |
| 2021-12-10 | 6,497.00 | 6,497.00 | 6,497.00 | 6,506.00 | 140 |
| 2021-12-09 | 6,539.00 | 6,539.00 | 6,539.00 | 6,521.00 | 3,054 |
| 2021-12-08 | 6,567.00 | 6,580.00 | 6,548.00 | 6,554.00 | 4,987 |
| 2021-12-07 | 6,466.00 | 6,493.00 | 6,466.00 | 6,529.50 | 34,620 |
| 2021-12-06 | 6,392.00 | 6,396.00 | 6,391.00 | 6,395.00 | 7,585 |
| 2021-12-03 | 6,326.00 | 6,326.00 | 6,312.00 | 6,312.00 | 0 |
| 2021-12-02 | 6,402.50 | 6,402.50 | 6,326.00 | 6,326.00 | 0 |
| 2021-12-01 | 6,349.00 | 6,349.00 | 6,349.00 | 6,402.50 | 59,323 |
| 2021-11-30 | 6,328.00 | 6,342.00 | 6,300.00 | 6,312.50 | 43,733 |
| 2021-11-29 | 6,327.00 | 6,344.00 | 6,314.00 | 6,325.00 | 1,070 |
| 2021-11-26 | 6,481.00 | 6,481.00 | 6,293.50 | 6,293.50 | 900 |
| 2021-11-25 | 6,438.00 | 6,481.00 | 6,438.00 | 6,481.00 | 0 |
| 2021-11-24 | 6,396.00 | 6,445.00 | 6,396.00 | 6,438.00 | 22,394 |
| 2021-11-23 | 6,467.00 | 6,474.00 | 6,433.00 | 6,453.00 | 27,778 |
| 2021-11-22 | 6,522.00 | 6,522.00 | 6,522.00 | 6,512.50 | 24,293 |
| 2021-11-19 | 6,542.00 | 6,546.00 | 6,530.00 | 6,529.50 | 20,860 |
| 2021-11-18 | 6,581.00 | 6,581.00 | 6,561.50 | 6,561.50 | 2,604 |
| 2021-11-17 | 6,570.00 | 6,570.00 | 6,567.00 | 6,581.00 | 1,267 |
| 2021-11-16 | 6,629.00 | 6,629.00 | 6,599.00 | 6,599.00 | 14,823 |
| 2021-11-15 | 6,628.00 | 6,630.00 | 6,628.00 | 6,629.00 | 228 |
| 2021-11-12 | 6,638.00 | 6,638.00 | 6,634.50 | 6,634.50 | 0 |
| 2021-11-11 | 6,643.00 | 6,643.00 | 6,643.00 | 6,638.00 | 8,877 |
| 2021-11-10 | 6,590.00 | 6,593.00 | 6,590.00 | 6,598.00 | 19,296 |
| 2021-11-09 | 6,599.00 | 6,599.00 | 6,587.00 | 6,587.00 | 0 |
| 2021-11-08 | 6,608.00 | 6,608.00 | 6,608.00 | 6,599.00 | 311 |
| 2021-11-05 | 6,628.00 | 6,628.00 | 6,628.00 | 6,614.50 | 32 |
| 2021-11-04 | 6,589.00 | 6,589.00 | 6,589.00 | 6,598.50 | 16 |
| 2021-11-03 | 6,511.50 | 6,512.50 | 6,511.50 | 6,512.50 | 1,172 |
| 2021-11-02 | 6,491.00 | 6,511.50 | 6,491.00 | 6,511.50 | 0 |
| 2021-11-01 | 6,482.00 | 6,482.00 | 6,482.00 | 6,491.00 | 18,785 |
| 2021-10-29 | 6,413.50 | 6,415.00 | 6,413.50 | 6,415.00 | 177 |
| 2021-10-28 | 6,391.00 | 6,413.50 | 6,391.00 | 6,413.50 | 0 |
| 2021-10-27 | 6,396.00 | 6,396.00 | 6,391.00 | 6,391.00 | 0 |
| 2021-10-26 | 6,366.00 | 6,396.00 | 6,366.00 | 6,396.00 | 131 |
| 2021-10-25 | 6,374.50 | 6,374.50 | 6,366.00 | 6,366.00 | 0 |
| 2021-10-22 | 6,322.50 | 6,374.50 | 6,322.50 | 6,374.50 | 3,031 |
| 2021-10-21 | 6,329.50 | 6,329.50 | 6,322.50 | 6,322.50 | 13,412 |
| 2021-10-20 | 6,312.50 | 6,329.50 | 6,312.50 | 6,329.50 | 16,101 |
| 2021-10-19 | 6,325.00 | 6,325.00 | 6,307.00 | 6,312.50 | 743 |
| 2021-10-18 | 6,303.00 | 6,305.00 | 6,303.00 | 6,314.50 | 7,418 |
| 2021-10-15 | 6,312.00 | 6,312.00 | 6,312.00 | 6,320.50 | 368 |
| 2021-10-14 | 6,281.00 | 6,281.00 | 6,281.00 | 6,304.50 | 3,416 |
| 2021-10-13 | 6,202.50 | 6,245.00 | 6,202.50 | 6,245.00 | 12,309 |
| 2021-10-12 | 6,197.00 | 6,200.00 | 6,197.00 | 6,202.50 | 2,940 |
| 2021-10-11 | 6,210.00 | 6,210.00 | 6,210.00 | 6,209.00 | 292 |
| 2021-10-08 | 6,200.00 | 6,200.00 | 6,200.00 | 6,204.50 | 241 |
| 2021-10-07 | 6,213.00 | 6,213.00 | 6,213.00 | 6,217.00 | 106,752 |
| 2021-10-06 | 6,076.00 | 6,110.00 | 6,076.00 | 6,133.00 | 7,842 |
| 2021-10-05 | 6,199.00 | 6,199.00 | 6,199.00 | 6,195.00 | 11,145 |
| 2021-10-04 | 6,192.00 | 6,197.00 | 6,192.00 | 6,151.00 | 57,446 |
| 2021-10-01 | 6,164.00 | 6,164.00 | 6,164.00 | 6,172.50 | 20,724 |
| 2021-09-30 | 6,232.00 | 6,232.00 | 6,232.00 | 6,238.50 | 13 |
| 2021-09-29 | 6,224.00 | 6,275.50 | 6,224.00 | 6,275.50 | 1,971 |
| 2021-09-28 | 6,234.00 | 6,268.00 | 6,234.00 | 6,224.00 | 1,106 |
| 2021-09-27 | 6,294.00 | 6,294.00 | 6,294.00 | 6,281.50 | 140 |
| 2021-09-24 | 6,333.00 | 6,337.00 | 6,317.00 | 6,320.00 | 105,828 |
| 2021-09-23 | 6,368.00 | 6,389.00 | 6,357.00 | 6,353.00 | 6,211 |
| 2021-09-22 | 6,307.00 | 6,343.00 | 6,307.00 | 6,343.00 | 482 |
| 2021-09-21 | 6,192.50 | 6,192.50 | 6,192.50 | 6,192.50 | 0 |
| 2021-09-20 | 6,168.00 | 6,172.00 | 6,168.00 | 6,192.50 | 36 |
| 2021-09-17 | 6,321.50 | 6,321.50 | 6,247.50 | 6,247.50 | 4 |
| 2021-09-16 | 6,327.00 | 6,327.00 | 6,314.00 | 6,321.50 | 170 |
| 2021-09-15 | 6,340.00 | 6,340.00 | 6,313.00 | 6,306.00 | 35,630 |
| 2021-09-14 | 6,338.00 | 6,341.00 | 6,338.00 | 6,341.00 | 201 |
| 2021-09-13 | 6,341.00 | 6,351.00 | 6,341.00 | 6,338.00 | 7,148 |
| 2021-09-10 | 6,345.00 | 6,345.00 | 6,345.00 | 6,330.00 | 20,262 |
| 2021-09-09 | 6,334.00 | 6,336.00 | 6,334.00 | 6,337.00 | 15,283 |
| 2021-09-08 | 6,400.00 | 6,400.00 | 6,400.00 | 6,391.50 | 3,885 |
| 2021-09-07 | 6,471.00 | 6,471.00 | 6,471.00 | 6,442.50 | 225 |
| 2021-09-06 | 6,428.50 | 6,474.00 | 6,428.50 | 6,474.00 | 5 |
| 2021-09-03 | 6,416.00 | 6,416.00 | 6,416.00 | 6,428.50 | 271 |
| 2021-09-02 | 6,446.00 | 6,446.00 | 6,446.00 | 6,470.00 | 441 |
| 2021-09-01 | 6,453.00 | 6,453.00 | 6,453.00 | 6,454.00 | 5,024 |
| 2021-08-31 | 6,420.00 | 6,420.00 | 6,404.00 | 6,399.50 | 9,039 |
| 2021-08-30 | 6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | 0 |
| 2021-08-27 | 6,405.00 | 6,405.00 | 6,405.00 | 6,426.00 | 261 |
| 2021-08-26 | 6,416.00 | 6,416.00 | 6,402.00 | 6,402.00 | 4 |
| 2021-08-25 | 6,426.50 | 6,426.50 | 6,416.00 | 6,416.00 | 0 |
| 2021-08-24 | 6,418.50 | 6,426.50 | 6,418.50 | 6,426.50 | 6,625 |
| 2021-08-23 | 6,391.00 | 6,418.50 | 6,391.00 | 6,418.50 | 6,625 |
| 2021-08-20 | 6,353.00 | 6,391.00 | 6,353.00 | 6,391.00 | 4 |
| 2021-08-19 | 6,306.00 | 6,353.00 | 6,306.00 | 6,353.00 | 255 |
| 2021-08-18 | 6,406.00 | 6,414.00 | 6,406.00 | 6,415.00 | 908 |
| 2021-08-17 | 6,395.50 | 6,418.50 | 6,395.50 | 6,418.50 | 1 |
| 2021-08-16 | 6,394.00 | 6,395.00 | 6,384.00 | 6,395.50 | 2,487 |
| 2021-08-13 | 6,398.00 | 6,438.00 | 6,398.00 | 6,438.00 | 0 |
| 2021-08-12 | 6,377.00 | 6,398.00 | 6,377.00 | 6,398.00 | 15 |
| 2021-08-11 | 6,374.00 | 6,383.00 | 6,374.00 | 6,377.00 | 126,030 |
| 2021-08-10 | 6,343.00 | 6,357.50 | 6,343.00 | 6,357.50 | 238 |
| 2021-08-09 | 6,327.00 | 6,327.00 | 6,327.00 | 6,343.00 | 54 |
| 2021-08-06 | 6,342.00 | 6,342.00 | 6,330.50 | 6,330.50 | 5,103 |
| 2021-08-05 | 6,339.00 | 6,339.00 | 6,339.00 | 6,342.00 | 3,606 |
| 2021-08-04 | 6,297.50 | 6,328.50 | 6,297.50 | 6,328.50 | 1,061 |
| 2021-08-03 | 6,313.00 | 6,313.00 | 6,297.50 | 6,297.50 | 0 |
| 2021-08-02 | 6,293.00 | 6,293.00 | 6,293.00 | 6,313.00 | 552 |
| 2021-07-30 | 6,264.00 | 6,264.00 | 6,257.00 | 6,257.00 | 2,867 |
| 2021-07-29 | 6,264.00 | 6,264.00 | 6,264.00 | 6,264.00 | 7,727 |
| 2021-07-28 | 6,227.00 | 6,228.00 | 6,227.00 | 6,232.00 | 4,139 |
| 2021-07-27 | 6,249.00 | 6,249.00 | 6,201.00 | 6,201.00 | 0 |
| 2021-07-26 | 6,265.50 | 6,265.50 | 6,249.00 | 6,249.00 | 129 |
| 2021-07-23 | 6,257.00 | 6,257.00 | 6,257.00 | 6,265.50 | 8 |
| 2021-07-22 | 6,230.50 | 6,230.50 | 6,196.00 | 6,196.00 | 32 |
| 2021-07-21 | 6,211.00 | 6,212.00 | 6,211.00 | 6,230.50 | 86 |
| 2021-07-20 | 6,127.00 | 6,127.00 | 6,127.00 | 6,142.50 | 128,546 |
| 2021-07-19 | 6,093.00 | 6,094.00 | 6,093.00 | 6,094.00 | 143 |
| 2021-07-16 | 6,189.00 | 6,189.00 | 6,189.00 | 6,181.50 | 178,584 |
| 2021-07-15 | 6,207.00 | 6,207.00 | 6,189.00 | 6,173.00 | 178,845 |
| 2021-07-14 | 6,219.00 | 6,219.00 | 6,219.00 | 6,244.00 | 127,819 |
| 2021-07-13 | 6,249.00 | 6,254.00 | 6,249.00 | 6,242.50 | 260 |
| 2021-07-12 | 6,209.00 | 6,220.00 | 6,209.00 | 6,258.00 | 322 |
| 2021-07-09 | 6,170.00 | 6,232.00 | 6,170.00 | 6,232.00 | 0 |
| 2021-07-08 | 6,179.00 | 6,182.00 | 6,175.00 | 6,170.00 | 1,779 |
| 2021-07-07 | 6,194.00 | 6,245.50 | 6,194.00 | 6,245.50 | 68,151 |
| 2021-07-06 | 6,218.00 | 6,218.00 | 6,218.00 | 6,194.00 | 8,634 |
| 2021-07-05 | 6,236.50 | 6,236.50 | 6,233.00 | 6,233.00 | 40,010 |
| 2021-07-02 | 6,225.50 | 6,236.50 | 6,225.50 | 6,236.50 | 0 |
| 2021-07-01 | 6,175.50 | 6,225.50 | 6,175.50 | 6,225.50 | 0 |
| 2021-06-30 | 6,186.00 | 6,195.00 | 6,186.00 | 6,175.50 | 40,796 |
| 2021-06-29 | 6,239.00 | 6,247.00 | 6,237.00 | 6,238.00 | 7,679 |
| 2021-06-28 | 6,215.00 | 6,215.00 | 6,213.00 | 6,211.00 | 5,881 |
| 2021-06-25 | 6,229.00 | 6,260.00 | 6,229.00 | 6,260.00 | 1,490 |
| 2021-06-24 | 6,186.00 | 6,229.00 | 6,186.00 | 6,229.00 | 1,747 |
| 2021-06-23 | 6,205.00 | 6,205.00 | 6,166.00 | 6,166.00 | 120 |
| 2021-06-22 | 6,193.00 | 6,193.00 | 6,176.00 | 6,205.00 | 2,082 |
| 2021-06-21 | 6,160.00 | 6,198.00 | 6,160.00 | 6,198.00 | 0 |
| 2021-06-18 | 6,244.00 | 6,244.00 | 6,160.00 | 6,160.00 | 152,361 |
| 2021-06-17 | 6,276.50 | 6,276.50 | 6,244.00 | 6,244.00 | 50 |
| 2021-06-16 | 6,280.00 | 6,280.00 | 6,280.00 | 6,276.50 | 122 |
| 2021-06-15 | 6,274.00 | 6,274.00 | 6,274.00 | 6,268.50 | 36 |
| 2021-06-14 | 6,261.00 | 6,261.00 | 6,243.00 | 6,244.50 | 2,916 |
| 2021-06-11 | 6,194.00 | 6,218.00 | 6,194.00 | 6,218.00 | 0 |
| 2021-06-10 | 6,215.50 | 6,215.50 | 6,194.00 | 6,194.00 | 4 |
| 2021-06-09 | 6,183.00 | 6,183.00 | 6,183.00 | 6,215.50 | 36 |
| 2021-06-08 | 6,211.00 | 6,211.00 | 6,211.00 | 6,196.00 | 735 |
| 2021-06-07 | 6,173.00 | 6,173.00 | 6,173.00 | 6,187.00 | 210 |
| 2021-06-04 | 6,124.00 | 6,132.00 | 6,124.00 | 6,153.00 | 876 |
| 2021-06-03 | 6,100.00 | 6,104.00 | 6,100.00 | 6,154.50 | 135,164 |
| 2021-06-02 | 6,157.00 | 6,160.00 | 6,140.00 | 6,146.00 | 158,119 |
| 2021-06-01 | 6,114.50 | 6,158.00 | 6,114.50 | 6,158.00 | 41,701 |
| 2021-05-28 | 6,072.50 | 6,114.50 | 6,072.50 | 6,114.50 | 0 |
| 2021-05-27 | 6,083.00 | 6,083.00 | 6,072.50 | 6,072.50 | 1,040 |
| 2021-05-26 | 6,103.00 | 6,103.00 | 6,103.00 | 6,083.00 | 315 |
| 2021-05-25 | 6,094.50 | 6,109.50 | 6,094.50 | 6,109.50 | 14,150 |
| 2021-05-24 | 6,095.00 | 6,095.00 | 6,095.00 | 6,094.50 | 329 |
| 2021-05-21 | 6,027.00 | 6,062.00 | 6,027.00 | 6,062.00 | 66 |
| 2021-05-20 | 5,973.00 | 6,023.00 | 5,973.00 | 6,027.00 | 9,232 |
| 2021-05-19 | 5,957.00 | 5,963.00 | 5,957.00 | 5,959.50 | 38,005 |
| 2021-05-18 | 6,036.00 | 6,036.00 | 6,036.00 | 6,027.50 | 759 |
| 2021-05-17 | 6,014.00 | 6,015.00 | 6,014.00 | 6,022.00 | 23,470 |
| 2021-05-14 | 5,942.50 | 6,035.00 | 5,942.50 | 6,035.00 | 1,101 |
| 2021-05-13 | 5,860.00 | 5,948.00 | 5,860.00 | 5,942.50 | 5,400 |
| 2021-05-12 | 5,917.00 | 5,930.50 | 5,917.00 | 5,930.50 | 0 |
| 2021-05-11 | 6,049.00 | 6,049.00 | 5,917.00 | 5,917.00 | 0 |
| 2021-05-10 | 6,092.00 | 6,092.00 | 6,049.00 | 6,049.00 | 26 |
| 2021-05-07 | 6,033.50 | 6,092.00 | 6,033.50 | 6,092.00 | 15 |
| 2021-05-06 | 6,006.00 | 6,021.00 | 6,006.00 | 6,033.50 | 14,752 |
| 2021-05-05 | 5,983.00 | 5,983.00 | 5,983.00 | 6,002.00 | 203 |
| 2021-05-04 | 5,996.00 | 5,996.00 | 5,905.50 | 5,905.50 | 0 |
| 2021-04-30 | 5,994.50 | 5,996.00 | 5,994.50 | 5,996.00 | 7,537 |
| 2021-04-29 | 6,017.00 | 6,017.00 | 5,994.50 | 5,994.50 | 349 |
| 2021-04-28 | 6,021.00 | 6,021.00 | 6,021.00 | 6,017.00 | 1,292 |
| 2021-04-27 | 6,017.00 | 6,017.00 | 6,017.00 | 5,988.50 | 1,426 |
| 2021-04-26 | 6,013.00 | 6,019.50 | 6,013.00 | 6,019.50 | 0 |
| 2021-04-23 | 5,999.50 | 6,013.00 | 5,999.50 | 6,013.00 | 5,436 |
| 2021-04-22 | 6,007.00 | 6,007.00 | 6,007.00 | 5,999.50 | 70,997 |
| 2021-04-21 | 5,880.50 | 5,940.00 | 5,880.50 | 5,940.00 | 0 |
| 2021-04-20 | 5,974.50 | 5,974.50 | 5,880.50 | 5,880.50 | 11 |
| 2021-04-19 | 6,032.00 | 6,032.00 | 6,032.00 | 5,974.50 | 111 |
| 2021-04-16 | 6,014.00 | 6,014.00 | 6,014.00 | 6,020.50 | 553 |
| 2021-04-15 | 5,974.00 | 5,987.00 | 5,974.00 | 5,976.50 | 3,618 |
| 2021-04-14 | 5,938.50 | 5,946.50 | 5,938.50 | 5,946.50 | 2,791 |
| 2021-04-13 | 5,923.50 | 5,938.50 | 5,923.50 | 5,938.50 | 2,148 |
| 2021-04-12 | 5,927.00 | 5,927.00 | 5,927.00 | 5,923.50 | 5,540 |
| 2021-04-09 | 5,950.00 | 5,950.00 | 5,950.00 | 5,943.50 | 336 |
| 2021-04-08 | 5,889.00 | 5,936.50 | 5,889.00 | 5,936.50 | 35 |
| 2021-04-07 | 5,839.50 | 5,889.00 | 5,839.50 | 5,889.00 | 0 |
| 2021-04-06 | 5,771.50 | 5,839.50 | 5,771.50 | 5,839.50 | 86 |
| 2021-04-01 | 5,778.00 | 5,778.00 | 5,778.00 | 5,771.50 | 233 |
| 2021-03-31 | 5,780.00 | 5,780.00 | 5,748.00 | 5,748.00 | 30,916 |
| 2021-03-30 | 5,748.00 | 5,748.00 | 5,748.00 | 5,780.00 | 5,357 |
| 2021-03-29 | 5,725.50 | 5,738.00 | 5,725.50 | 5,738.00 | 3,462 |
| 2021-03-26 | 5,733.00 | 5,733.00 | 5,733.00 | 5,725.50 | 1,136 |
| 2021-03-25 | 5,719.50 | 5,719.50 | 5,686.00 | 5,686.00 | 62 |
| 2021-03-24 | 5,709.00 | 5,709.00 | 5,709.00 | 5,719.50 | 23,022 |
| 2021-03-23 | 5,727.00 | 5,727.00 | 5,711.50 | 5,711.50 | 0 |
| 2021-03-22 | 5,686.00 | 5,691.00 | 5,670.00 | 5,727.00 | 67,220 |
| 2021-03-19 | 5,722.50 | 5,722.50 | 5,698.00 | 5,698.00 | 2,515 |
| 2021-03-18 | 5,723.00 | 5,723.00 | 5,721.00 | 5,722.50 | 1,588 |
| 2021-03-17 | 5,723.50 | 5,723.50 | 5,716.50 | 5,716.50 | 625 |
| 2021-03-16 | 5,696.00 | 5,723.50 | 5,696.00 | 5,723.50 | 0 |
| 2021-03-15 | 5,689.00 | 5,696.00 | 5,689.00 | 5,696.00 | 8,972 |
| 2021-03-12 | 5,676.00 | 5,698.00 | 5,676.00 | 5,689.00 | 309 |
| 2021-03-11 | 5,678.00 | 5,678.00 | 5,678.00 | 5,689.00 | 972 |
| 2021-03-10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,659.00 | 1,773 |
| 2021-03-09 | 5,628.00 | 5,634.00 | 5,619.00 | 5,642.00 | 8,913 |
| 2021-03-08 | 5,562.00 | 5,607.00 | 5,562.00 | 5,616.00 | 702 |
| 2021-03-05 | 5,557.00 | 5,563.00 | 5,557.00 | 5,518.50 | 6,602 |
| 2021-03-04 | 5,580.00 | 5,580.00 | 5,550.00 | 5,550.00 | 0 |
| 2021-03-03 | 5,620.00 | 5,620.00 | 5,570.00 | 5,580.00 | 31,425 |
| 2021-03-02 | 5,571.50 | 5,591.00 | 5,571.50 | 5,591.00 | 0 |
| 2021-03-01 | 5,553.00 | 5,581.00 | 5,532.00 | 5,571.50 | 9,712 |
| 2021-02-26 | 5,538.00 | 5,540.00 | 5,538.00 | 5,490.00 | 1,624 |
| 2021-02-25 | 5,561.00 | 5,584.00 | 5,561.00 | 5,584.00 | 0 |
| 2021-02-24 | 5,539.00 | 5,539.00 | 5,539.00 | 5,561.00 | 401 |
| 2021-02-23 | 5,578.00 | 5,578.00 | 5,538.00 | 5,538.00 | 0 |
| 2021-02-22 | 5,580.00 | 5,580.00 | 5,577.00 | 5,578.00 | 4,127 |
| 2021-02-19 | 5,600.00 | 5,606.00 | 5,600.00 | 5,614.50 | 431 |
| 2021-02-18 | 5,579.00 | 5,579.00 | 5,579.00 | 5,576.00 | 29 |
| 2021-02-17 | 5,692.00 | 5,692.00 | 5,644.50 | 5,644.50 | 341,034 |
| 2021-02-16 | 5,711.00 | 5,711.00 | 5,692.00 | 5,692.00 | 0 |
| 2021-02-15 | 5,674.00 | 5,719.00 | 5,670.00 | 5,711.00 | 480 |
| 2021-02-12 | 5,628.50 | 5,653.00 | 5,628.50 | 5,653.00 | 0 |
| 2021-02-11 | 5,634.00 | 5,634.00 | 5,630.00 | 5,628.50 | 5,855 |
| 2021-02-10 | 5,626.00 | 5,626.00 | 5,594.00 | 5,596.00 | 410 |
| 2021-02-09 | 5,616.00 | 5,622.00 | 5,611.00 | 5,613.00 | 3,183 |
| 2021-02-08 | 5,625.00 | 5,634.00 | 5,618.00 | 5,621.00 | 33,527 |
| 2021-02-05 | 5,598.00 | 5,598.00 | 5,592.50 | 5,592.50 | 0 |
| 2021-02-04 | 5,637.00 | 5,637.00 | 5,637.00 | 5,598.00 | 168 |
| 2021-02-03 | 5,583.50 | 5,585.50 | 5,583.50 | 5,585.50 | 203 |
| 2021-02-02 | 5,524.50 | 5,583.50 | 5,524.50 | 5,583.50 | 81,000 |
| 2021-02-01 | 5,469.00 | 5,524.50 | 5,469.00 | 5,524.50 | 89,416 |
| 2021-01-29 | 5,570.00 | 5,570.00 | 5,469.00 | 5,469.00 | 12,074 |
| 2021-01-28 | 5,562.00 | 5,570.00 | 5,562.00 | 5,570.00 | 750 |
| 2021-01-27 | 5,642.50 | 5,642.50 | 5,562.00 | 5,562.00 | 83,900 |
| 2021-01-26 | 5,668.00 | 5,668.00 | 5,637.00 | 5,642.50 | 94 |
| 2021-01-25 | 5,686.00 | 5,686.00 | 5,614.00 | 5,614.00 | 0 |
| 2021-01-22 | 5,653.00 | 5,653.00 | 5,653.00 | 5,686.00 | 460 |
| 2021-01-21 | 5,688.00 | 5,688.00 | 5,681.50 | 5,681.50 | 0 |
| 2021-01-20 | 5,687.00 | 5,687.00 | 5,687.00 | 5,688.00 | 3,124 |
| 2021-01-19 | 5,687.00 | 5,687.00 | 5,687.00 | 5,677.00 | 6,869 |
| 2021-01-18 | 5,662.00 | 5,672.00 | 5,662.00 | 5,678.00 | 2 |
| 2021-01-15 | 5,694.00 | 5,694.00 | 5,673.00 | 5,674.00 | 19,531 |
| 2021-01-14 | 5,701.00 | 5,705.50 | 5,701.00 | 5,705.50 | 17,883 |
| 2021-01-13 | 5,694.50 | 5,701.00 | 5,694.50 | 5,701.00 | 0 |
| 2021-01-12 | 5,746.00 | 5,746.00 | 5,694.50 | 5,694.50 | 292 |
| 2021-01-11 | 5,792.00 | 5,792.00 | 5,746.00 | 5,746.00 | 5 |
| 2021-01-08 | 5,778.00 | 5,778.00 | 5,778.00 | 5,792.00 | 6,035 |
| 2021-01-07 | 5,775.00 | 5,775.00 | 5,770.00 | 5,784.00 | 5,781 |
| 2021-01-06 | 5,652.00 | 5,768.00 | 5,652.00 | 5,768.00 | 0 |
| 2021-01-05 | 5,659.00 | 5,659.00 | 5,657.00 | 5,652.00 | 11,000 |
| 2021-01-04 | 5,603.50 | 5,668.00 | 5,603.50 | 5,668.00 | 573 |
| 2020-12-31 | 5,648.00 | 5,648.00 | 5,603.50 | 5,603.50 | 0 |
| 2020-12-30 | 5,677.00 | 5,680.00 | 5,677.00 | 5,648.00 | 1,663 |
| 2020-12-29 | 5,701.00 | 5,717.00 | 5,682.00 | 5,691.50 | 5,317 |
| 2020-12-24 | 5,581.00 | 5,581.00 | 5,557.50 | 5,557.50 | 0 |
| 2020-12-23 | 5,572.00 | 5,572.00 | 5,572.00 | 5,581.00 | 696 |
| 2020-12-22 | 5,540.00 | 5,546.00 | 5,540.00 | 5,582.00 | 1,924 |
| 2020-12-21 | 5,528.00 | 5,531.00 | 5,528.00 | 5,542.00 | 612 |
| 2020-12-18 | 5,641.00 | 5,641.00 | 5,641.00 | 5,613.50 | 111,344 |
| 2020-12-17 | 5,589.00 | 5,612.00 | 5,589.00 | 5,596.00 | 118,754 |
| 2020-12-16 | 5,556.00 | 5,581.00 | 5,556.00 | 5,581.00 | 1 |
| 2020-12-15 | 5,563.00 | 5,565.00 | 5,562.00 | 5,556.00 | 1,692 |
| 2020-12-14 | 5,577.00 | 5,579.00 | 5,568.00 | 5,578.00 | 54,597 |
| 2020-12-11 | 5,599.00 | 5,603.00 | 5,583.00 | 5,587.00 | 20,641 |
| 2020-12-10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,612.50 | 43,935 |
| 2020-12-09 | 5,570.00 | 5,570.00 | 5,570.00 | 5,574.00 | 26,631 |
| 2020-12-08 | 5,569.00 | 5,569.00 | 5,547.00 | 5,576.00 | 62,800 |
| 2020-12-07 | 5,587.00 | 5,587.00 | 5,587.00 | 5,581.00 | 158 |
| 2020-12-04 | 5,542.00 | 5,542.00 | 5,536.00 | 5,542.50 | 1,065 |
| 2020-12-03 | 5,537.50 | 5,537.50 | 5,508.00 | 5,508.00 | 61 |
| 2020-12-02 | 5,491.00 | 5,537.50 | 5,491.00 | 5,537.50 | 4,567 |
| 2020-12-01 | 5,456.50 | 5,491.00 | 5,456.50 | 5,491.00 | 36 |
| 2020-11-30 | 5,520.00 | 5,521.00 | 5,501.00 | 5,456.50 | 1,485 |
| 2020-11-27 | 5,458.00 | 5,495.00 | 5,458.00 | 5,512.50 | 1,285 |
| 2020-11-26 | 5,449.00 | 5,463.00 | 5,449.00 | 5,463.00 | 45,651 |
| 2020-11-25 | 5,466.00 | 5,467.00 | 5,448.00 | 5,449.00 | 8,920 |
| 2020-11-24 | 5,429.00 | 5,445.00 | 5,429.00 | 5,447.50 | 1,135 |
| 2020-11-23 | 5,436.00 | 5,436.00 | 5,409.00 | 5,404.50 | 483 |
| 2020-11-20 | 5,418.00 | 5,418.00 | 5,418.00 | 5,417.00 | 625 |
| 2020-11-19 | 5,409.00 | 5,412.00 | 5,409.00 | 5,410.50 | 2,758 |
| 2020-11-18 | 5,430.00 | 5,440.00 | 5,430.00 | 5,438.00 | 5,785 |
| 2020-11-17 | 5,424.00 | 5,424.00 | 5,424.00 | 5,429.50 | 24,079 |
| 2020-11-16 | 5,426.00 | 5,429.00 | 5,426.00 | 5,460.00 | 47,904 |
| 2020-11-13 | 5,405.00 | 5,405.00 | 5,398.00 | 5,398.00 | 0 |
| 2020-11-12 | 5,404.00 | 5,405.00 | 5,404.00 | 5,405.00 | 0 |
| 2020-11-11 | 5,345.00 | 5,381.00 | 5,345.00 | 5,404.00 | 25,307 |
| 2020-11-10 | 5,320.00 | 5,330.00 | 5,302.00 | 5,362.00 | 181,874 |
| 2020-11-09 | 5,224.00 | 5,373.00 | 5,224.00 | 5,341.50 | 40,530 |
| 2020-11-06 | 5,145.00 | 5,145.00 | 5,145.00 | 5,146.00 | 100 |
| 2020-11-05 | 5,102.00 | 5,151.50 | 5,102.00 | 5,151.50 | 126,800 |
| 2020-11-04 | 5,045.00 | 5,045.00 | 5,045.00 | 5,102.00 | 945 |
| 2020-11-03 | 4,955.00 | 4,976.00 | 4,952.50 | 4,976.00 | 23,694 |
| 2020-11-02 | 4,869.50 | 4,869.50 | 4,869.50 | 4,887.25 | 1,421 |
| 2020-10-30 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
| 2020-10-29 | 4,832.50 | 4,832.50 | 4,775.50 | 4,806.00 | 16,707 |
| 2020-10-28 | 4,883.00 | 4,883.00 | 4,800.00 | 4,816.50 | 21,104 |
| 2020-10-27 | 5,040.00 | 5,040.00 | 4,980.50 | 4,975.25 | 2,019 |
| 2020-10-26 | 5,086.00 | 5,086.00 | 5,066.00 | 5,034.00 | 3,363 |
| 2020-10-23 | 5,129.00 | 5,129.00 | 5,129.00 | 5,114.50 | 90,349 |
| 2020-10-22 | 5,063.00 | 5,064.00 | 5,053.00 | 5,065.50 | 65,958 |
| 2020-10-21 | 5,102.00 | 5,102.00 | 5,068.00 | 5,064.00 | 89 |
| 2020-10-20 | 5,197.00 | 5,197.00 | 5,195.00 | 5,197.50 | 1,253 |
| 2020-10-16 | 5,167.00 | 5,184.00 | 5,157.00 | 5,189.50 | 52,838 |
| 2020-10-15 | 5,139.00 | 5,139.00 | 5,085.00 | 5,106.50 | 3,278 |
| 2020-10-14 | 5,244.00 | 5,244.00 | 5,197.00 | 5,204.00 | 49,322 |
| 2020-10-13 | 5,237.00 | 5,237.00 | 5,217.50 | 5,217.50 | 46,108 |
| 2020-10-12 | 5,228.50 | 5,237.00 | 5,228.50 | 5,237.00 | 2,263 |
| 2020-10-09 | 5,210.50 | 5,228.50 | 5,210.50 | 5,228.50 | 34,134 |
| 2020-10-08 | 5,172.50 | 5,210.50 | 5,172.50 | 5,210.50 | 37,934 |
| 2020-10-07 | 5,178.50 | 5,178.50 | 5,172.50 | 5,172.50 | 0 |
| 2020-10-06 | 5,145.00 | 5,174.00 | 5,145.00 | 5,178.50 | 3,111 |
| 2020-10-05 | 5,105.00 | 5,169.00 | 5,105.00 | 5,169.00 | 2,216 |
| 2020-10-02 | 5,124.50 | 5,124.50 | 5,105.00 | 5,105.00 | 0 |
| 2020-10-01 | 5,122.00 | 5,122.00 | 5,117.00 | 5,124.50 | 1,336 |
| 2020-09-30 | 5,126.00 | 5,126.00 | 5,126.00 | 5,104.00 | 982 |
| 2020-09-29 | 5,133.00 | 5,141.00 | 5,133.00 | 5,131.00 | 932 |
| 2020-09-28 | 5,050.50 | 5,129.00 | 5,050.50 | 5,129.00 | 748 |
| 2020-09-25 | 5,059.00 | 5,059.00 | 5,059.00 | 5,050.50 | 752 |
| 2020-09-24 | 5,074.00 | 5,078.00 | 5,074.00 | 5,067.00 | 2,073 |
| 2020-09-23 | 5,125.00 | 5,125.00 | 5,122.50 | 5,122.50 | 0 |
| 2020-09-22 | 5,118.00 | 5,118.00 | 5,118.00 | 5,125.00 | 390 |
| 2020-09-21 | 5,114.00 | 5,114.00 | 5,114.00 | 5,086.50 | 1,153 |
| 2020-09-18 | 5,263.00 | 5,263.00 | 5,246.00 | 5,256.50 | 9,345 |
| 2020-09-17 | 5,246.00 | 5,269.00 | 5,246.00 | 5,270.50 | 3,934 |
| 2020-09-16 | 5,321.00 | 5,321.00 | 5,278.50 | 5,278.50 | 1 |
| 2020-09-15 | 5,287.00 | 5,321.00 | 5,287.00 | 5,321.00 | 63,611 |
| 2020-09-14 | 5,315.00 | 5,315.00 | 5,281.00 | 5,287.00 | 620 |
| 2020-09-11 | 5,279.00 | 5,303.00 | 5,279.00 | 5,303.00 | 560,956 |
| 2020-09-10 | 5,225.50 | 5,225.50 | 5,225.50 | 5,225.50 | 0 |
| 2020-09-09 | 5,118.00 | 5,225.50 | 5,118.00 | 5,225.50 | 9,562 |
| 2020-09-08 | 5,130.50 | 5,130.50 | 5,118.00 | 5,118.00 | 0 |
| 2020-09-07 | 5,076.00 | 5,143.00 | 5,076.00 | 5,130.50 | 12,119 |
| 2020-09-04 | 5,065.00 | 5,065.00 | 5,021.50 | 5,021.50 | 0 |
| 2020-09-03 | 5,126.50 | 5,126.50 | 5,065.00 | 5,065.00 | 0 |
| 2020-09-02 | 5,113.00 | 5,142.00 | 5,113.00 | 5,126.50 | 937 |
| 2020-09-01 | 5,086.00 | 5,086.00 | 5,086.00 | 5,046.00 | 5,179 |
| 2020-08-28 | 5,152.00 | 5,152.00 | 5,110.00 | 5,113.00 | 5,477 |
| 2020-08-27 | 5,200.00 | 5,200.00 | 5,153.00 | 5,153.00 | 4,427 |
| 2020-08-26 | 5,185.00 | 5,200.00 | 5,185.00 | 5,200.00 | 0 |
| 2020-08-25 | 5,213.00 | 5,213.00 | 5,185.00 | 5,185.00 | 546 |
| 2020-08-24 | 5,159.00 | 5,212.00 | 5,159.00 | 5,213.00 | 387 |
| 2020-08-21 | 5,123.50 | 5,123.50 | 5,106.50 | 5,106.50 | 4,750 |
| 2020-08-20 | 5,186.00 | 5,186.00 | 5,123.50 | 5,123.50 | 3 |
| 2020-08-19 | 5,174.00 | 5,182.00 | 5,174.00 | 5,186.00 | 2,513 |
| 2020-08-18 | 5,208.50 | 5,208.50 | 5,143.00 | 5,143.00 | 95,761 |
| 2020-08-17 | 5,187.00 | 5,187.00 | 5,187.00 | 5,208.50 | 100 |
| 2020-08-14 | 5,244.50 | 5,244.50 | 5,168.50 | 5,168.50 | 0 |
| 2020-08-13 | 5,271.00 | 5,271.00 | 5,244.50 | 5,244.50 | 287,220 |
| 2020-08-12 | 5,182.00 | 5,271.00 | 5,182.00 | 5,271.00 | 0 |
| 2020-08-11 | 5,172.00 | 5,182.00 | 5,172.00 | 5,177.50 | 440 |
| 2020-08-10 | 5,104.00 | 5,104.00 | 5,093.00 | 5,089.50 | 495 |
| 2020-08-07 | 5,079.50 | 5,090.00 | 5,079.50 | 5,090.00 | 0 |
| 2020-08-06 | 5,091.00 | 5,091.00 | 5,049.00 | 5,079.50 | 287 |
| 2020-08-05 | 5,080.00 | 5,124.00 | 5,080.00 | 5,124.00 | 0 |
| 2020-08-04 | 5,085.50 | 5,085.50 | 5,080.00 | 5,080.00 | 52,590 |
| 2020-08-03 | 4,994.00 | 5,085.50 | 4,994.00 | 5,085.50 | 47,200 |
| 2020-07-31 | 5,048.00 | 5,048.00 | 4,996.00 | 4,994.00 | 220 |
| 2020-07-30 | 5,190.50 | 5,190.50 | 5,190.50 | 5,190.50 | 0 |
| 2020-07-29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,190.50 | 1,141 |
| 2020-07-28 | 5,202.50 | 5,202.50 | 5,185.50 | 5,185.50 | 172 |
| 2020-07-27 | 5,215.00 | 5,215.00 | 5,215.00 | 5,202.50 | 358 |
| 2020-07-24 | 5,205.00 | 5,206.00 | 5,204.00 | 5,200.00 | 4,713 |
| 2020-07-23 | 5,300.00 | 5,301.00 | 5,292.00 | 5,290.00 | 4,404 |
| 2020-07-22 | 5,290.00 | 5,291.50 | 5,290.00 | 5,291.50 | 9,725 |
| 2020-07-21 | 5,324.00 | 5,324.00 | 5,289.00 | 5,290.00 | 5,079 |
| 2020-07-20 | 5,290.00 | 5,298.00 | 5,280.00 | 5,297.50 | 88,941 |
| 2020-07-17 | 5,275.00 | 5,275.00 | 5,275.00 | 5,297.50 | 4,344 |
| 2020-07-16 | 5,262.00 | 5,262.00 | 5,262.00 | 5,259.50 | 5,262 |
| 2020-07-15 | 5,200.00 | 5,282.00 | 5,200.00 | 5,282.00 | 518 |
| 2020-07-14 | 5,166.00 | 5,189.00 | 5,166.00 | 5,200.00 | 1,034 |
| 2020-07-13 | 5,108.00 | 5,206.50 | 5,108.00 | 5,206.50 | 316 |
| 2020-07-10 | 5,099.00 | 5,106.00 | 5,096.00 | 5,108.00 | 5,301 |
| 2020-07-09 | 5,122.00 | 5,141.00 | 5,122.00 | 5,080.00 | 5,345 |
| 2020-07-08 | 5,160.00 | 5,160.00 | 5,138.00 | 5,138.00 | 0 |
| 2020-07-07 | 5,233.50 | 5,233.50 | 5,160.00 | 5,160.00 | 0 |
| 2020-07-06 | 5,222.00 | 5,222.00 | 5,222.00 | 5,233.50 | 738 |
| 2020-07-03 | 5,125.00 | 5,125.00 | 5,125.00 | 5,122.50 | 100 |
| 2020-07-02 | 5,080.50 | 5,167.00 | 5,080.50 | 5,167.00 | 21 |
| 2020-07-01 | 5,028.00 | 5,097.00 | 5,028.00 | 5,080.50 | 41,096 |
| 2020-06-30 | 5,135.00 | 5,135.00 | 5,092.00 | 5,146.50 | 3,630 |
| 2020-06-29 | 5,082.50 | 5,082.50 | 5,082.50 | 5,082.50 | 13,000 |
| 2020-06-26 | 5,074.50 | 5,074.50 | 5,074.50 | 5,074.50 | 3,991 |
| 2020-06-25 | 5,043.50 | 5,043.50 | 5,043.50 | 5,043.50 | 89 |
| 2020-06-24 | 5,181.50 | 5,181.50 | 5,181.50 | 5,181.50 | 84,691 |
| 2020-06-23 | 5,201.00 | 5,201.00 | 5,183.00 | 5,181.50 | 519,361 |
| 2020-06-22 | 5,120.00 | 5,125.00 | 5,120.00 | 5,106.50 | 5,315 |
| 2020-06-19 | 5,148.00 | 5,148.00 | 5,148.00 | 5,102.00 | 394 |
| 2020-06-18 | 5,089.00 | 5,116.00 | 5,089.00 | 5,102.00 | 3,365 |
| 2020-06-17 | 5,091.00 | 5,091.00 | 5,091.00 | 5,056.50 | 102 |
| 2020-06-16 | 5,024.00 | 5,077.00 | 5,004.00 | 5,056.50 | 19,494 |
| 2020-06-15 | 4,933.25 | 4,933.25 | 4,929.75 | 4,929.75 | 4,728 |
| 2020-06-12 | 4,975.50 | 4,975.50 | 4,975.50 | 4,933.25 | 2,682 |
| 2020-06-11 | 5,015.00 | 5,018.00 | 5,002.00 | 4,955.00 | 10,416 |
| 2020-06-10 | 5,104.00 | 5,106.00 | 5,097.00 | 5,100.50 | 3,857 |
| 2020-06-09 | 5,175.00 | 5,175.00 | 5,124.00 | 5,126.50 | 2,450 |
| 2020-06-08 | 5,187.00 | 5,187.00 | 5,187.00 | 5,181.50 | 96 |
| 2020-06-05 | 5,158.00 | 5,158.00 | 5,158.00 | 5,188.00 | 242 |
| 2020-06-04 | 5,106.50 | 5,116.50 | 5,106.50 | 5,116.50 | 139,527 |
| 2020-06-03 | 4,976.75 | 5,106.50 | 4,976.75 | 5,106.50 | 0 |
| 2020-06-02 | 4,936.75 | 4,976.75 | 4,936.75 | 4,976.75 | 230 |
| 2020-06-01 | 4,894.50 | 4,936.75 | 4,894.50 | 4,936.75 | 9,819 |
| 2020-05-29 | 4,945.50 | 4,945.50 | 4,937.50 | 4,968.75 | 2,381 |
| 2020-05-28 | 4,962.50 | 4,962.50 | 4,962.50 | 4,968.75 | 1,032 |
| 2020-05-27 | 4,862.00 | 4,862.00 | 4,862.00 | 4,827.50 | 5,092 |
| 2020-05-26 | 4,808.00 | 4,836.00 | 4,808.00 | 4,827.50 | 18,718 |
| 2020-05-22 | 4,741.50 | 4,741.50 | 4,741.50 | 4,738.25 | 2,857 |
| 2020-05-21 | 4,766.50 | 4,766.50 | 4,766.50 | 4,738.25 | 321 |
| 2020-05-20 | 4,724.25 | 4,785.50 | 4,724.25 | 4,785.50 | 3 |
| 2020-05-19 | 4,735.00 | 4,735.00 | 4,735.00 | 4,724.25 | 2,546 |
| 2020-05-18 | 4,653.50 | 4,691.00 | 4,653.50 | 4,741.00 | 7,622 |
| 2020-05-15 | 4,502.50 | 4,556.00 | 4,502.50 | 4,556.00 | 0 |
| 2020-05-14 | 4,559.00 | 4,559.00 | 4,474.00 | 4,502.50 | 2,027 |
| 2020-05-13 | 4,627.50 | 4,628.00 | 4,627.50 | 4,607.25 | 5,244 |
| 2020-05-12 | 4,676.00 | 4,676.00 | 4,676.00 | 4,680.25 | 926 |
| 2020-05-11 | 4,617.00 | 4,617.50 | 4,617.00 | 4,630.75 | 3,022 |
| 2020-05-07 | 4,558.50 | 4,614.00 | 4,558.50 | 4,610.75 | 86 |
| 2020-05-06 | 4,571.00 | 4,576.00 | 4,551.00 | 4,549.00 | 5,682 |
| 2020-05-05 | 4,544.00 | 4,544.00 | 4,537.50 | 4,544.75 | 185,790 |
| 2020-05-04 | 4,480.00 | 4,505.00 | 4,480.00 | 4,484.00 | 82 |
| 2020-05-01 | 4,521.00 | 4,536.50 | 4,521.00 | 4,519.00 | 25,099 |
| 2020-04-30 | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0 |
| 2020-04-29 | 4,621.50 | 4,717.00 | 4,621.50 | 4,717.00 | 0 |
| 2020-04-28 | 4,547.25 | 4,547.25 | 4,547.25 | 4,547.25 | 0 |
| 2020-04-27 | 4,544.00 | 4,544.00 | 4,544.00 | 4,547.25 | 1,064 |
| 2020-04-24 | 4,526.25 | 4,526.25 | 4,480.75 | 4,480.75 | 67 |
| 2020-04-23 | 4,542.50 | 4,542.50 | 4,542.50 | 4,526.25 | 1,137 |
| 2020-04-22 | 4,480.50 | 4,480.50 | 4,480.50 | 4,452.50 | 1,115 |
| 2020-04-21 | 4,496.00 | 4,497.00 | 4,496.00 | 4,452.50 | 12,778 |
| 2020-04-20 | 4,525.00 | 4,525.00 | 4,525.00 | 4,543.75 | 3,392 |
| 2020-04-17 | 4,502.50 | 4,527.00 | 4,502.50 | 4,499.00 | 42,591 |
| 2020-04-16 | 4,415.00 | 4,415.00 | 4,415.00 | 4,409.00 | 465 |
| 2020-04-15 | 4,441.50 | 4,441.50 | 4,441.50 | 4,376.75 | 33,352 |
| 2020-04-14 | 4,524.50 | 4,524.50 | 4,519.00 | 4,527.50 | 93,956 |
| 2020-04-09 | 4,441.50 | 4,527.50 | 4,441.50 | 4,527.50 | 9 |
| 2020-04-08 | 4,416.00 | 4,416.00 | 4,416.00 | 4,441.50 | 5,137 |
| 2020-04-07 | 4,508.00 | 4,521.00 | 4,508.00 | 4,397.00 | 155,440 |
| 2020-04-06 | 4,370.00 | 4,376.00 | 4,335.50 | 4,242.50 | 9,313 |
| 2020-04-03 | 4,253.75 | 4,253.75 | 4,253.75 | 4,253.75 | 0 |
| 2020-04-03 | 4,253.75 | 4,253.75 | 4,242.50 | 4,242.50 | 0 |
| 2020-04-02 | 4,271.00 | 4,271.00 | 4,271.00 | 4,253.75 | 4,165 |
| 2020-04-02 | 4,271.00 | 4,271.00 | 4,271.00 | 4,248.75 | 4,165 |
| 2020-04-01 | 4,400.00 | 4,248.75 | 4,248.75 | 4,248.75 | 46,185 |
| 2020-04-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 46,185 |
| 2020-03-31 | 4,455.00 | 4,455.00 | 4,455.00 | 4,349.50 | 586,316 |
| 2020-03-30 | 4,286.00 | 4,289.00 | 4,284.50 | 4,309.00 | 12,819 |
| 2020-03-27 | 4,513.75 | 4,513.75 | 4,513.75 | 4,513.75 | 0 |
| 2020-03-26 | 4,371.00 | 4,371.00 | 4,371.00 | 4,460.50 | 218,915 |
| 2020-03-25 | 4,316.75 | 4,316.75 | 4,316.75 | 4,316.75 | 4,000 |
| 2020-03-24 | 4,199.00 | 4,206.00 | 4,199.00 | 4,067.75 | 2,519 |
| 2020-03-23 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 |
| 2020-03-20 | 4,289.50 | 4,289.50 | 4,226.00 | 4,111.75 | 2,241 |
| 2020-03-19 | 4,001.00 | 4,001.00 | 4,001.00 | 4,012.50 | 210 |
| 2020-03-18 | 4,117.25 | 4,117.25 | 4,117.25 | 4,117.25 | 80,003 |
| 2020-03-17 | 4,069.00 | 4,121.50 | 3,900.00 | 3,997.75 | 2,573 |
| 2020-03-16 | 3,939.00 | 4,053.50 | 3,939.00 | 4,113.75 | 149,989 |
| 2020-03-13 | 4,068.25 | 4,068.25 | 4,068.25 | 4,068.25 | 530,414 |
| 2020-03-12 | 4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 26,516 |
| 2020-03-11 | 4,578.50 | 4,588.00 | 4,563.50 | 4,556.75 | 209 |
| 2020-03-10 | 4,647.00 | 4,724.00 | 4,647.00 | 4,613.00 | 221,130 |
| 2020-03-09 | 4,935.00 | 4,935.25 | 4,935.00 | 4,935.25 | 4,251 |
| 2020-03-06 | 5,111.50 | 5,111.50 | 4,935.25 | 4,935.25 | 46,605 |
| 2020-03-05 | 5,202.00 | 5,202.00 | 5,070.00 | 5,190.50 | 116,303 |
| 2020-03-04 | 5,184.00 | 5,213.00 | 5,184.00 | 5,125.00 | 3,690 |
| 2020-03-03 | 5,164.00 | 5,164.00 | 5,148.00 | 5,080.00 | 5,412 |
| 2020-03-02 | 5,120.00 | 5,120.00 | 5,120.00 | 4,996.00 | 329,051 |
| 2020-02-28 | 4,990.50 | 4,997.50 | 4,990.50 | 5,137.50 | 1,419 |
| 2020-02-27 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 117 |
| 2020-02-26 | 5,146.00 | 5,231.00 | 5,146.00 | 5,215.00 | 1,474 |
| 2020-02-25 | 5,348.00 | 5,348.00 | 5,281.00 | 5,331.50 | 20,228 |
| 2020-02-24 | 5,340.00 | 5,340.00 | 5,331.00 | 5,525.00 | 27,593 |
| 2020-02-21 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 1,073 |
| 2020-02-20 | 5,595.00 | 5,595.00 | 5,595.00 | 5,571.50 | 1,108 |
| 2020-02-19 | 5,507.50 | 5,577.00 | 5,507.50 | 5,577.00 | 5 |
| 2020-02-18 | 5,523.00 | 5,523.00 | 5,523.00 | 5,507.50 | 1,577 |
| 2020-02-17 | 5,528.00 | 5,548.00 | 5,528.00 | 5,548.00 | 0 |
| 2020-02-14 | 5,523.50 | 5,528.00 | 5,523.50 | 5,528.00 | 0 |
| 2020-02-13 | 5,510.00 | 5,510.00 | 5,510.00 | 5,523.50 | 1,125 |
| 2020-02-12 | 5,585.00 | 5,586.00 | 5,585.00 | 5,587.00 | 2,184 |
| 2020-02-11 | 5,571.00 | 5,571.00 | 5,571.00 | 5,583.50 | 375 |
| 2020-02-10 | 5,541.00 | 5,541.00 | 5,541.00 | 5,539.50 | 1,208 |
| 2020-02-07 | 5,578.50 | 5,578.50 | 5,556.50 | 5,556.50 | 0 |
| 2020-02-06 | 5,542.00 | 5,578.50 | 5,542.00 | 5,578.50 | 1,742 |
| 2020-02-05 | 5,513.00 | 5,513.00 | 5,513.00 | 5,542.00 | 2,159 |
| 2020-02-04 | 5,463.00 | 5,468.00 | 5,463.00 | 5,472.50 | 31,587 |
| 2020-02-03 | 5,358.00 | 5,375.00 | 5,358.00 | 5,406.00 | 178 |
| 2020-01-31 | 5,370.00 | 5,383.00 | 5,336.00 | 5,402.50 | 25,055 |
| 2020-01-30 | 5,487.00 | 5,487.00 | 5,402.50 | 5,402.50 | 0 |
| 2020-01-29 | 5,477.00 | 5,481.00 | 5,477.00 | 5,487.00 | 994 |
| 2020-01-28 | 5,404.00 | 5,472.00 | 5,404.00 | 5,472.00 | 0 |
| 2020-01-27 | 5,436.00 | 5,436.00 | 5,404.00 | 5,404.00 | 2,397 |
| 2020-01-24 | 5,533.00 | 5,533.00 | 5,533.00 | 5,528.50 | 1,926 |
| 2020-01-23 | 5,515.00 | 5,515.00 | 5,504.00 | 5,471.50 | 14,791 |
| 2020-01-22 | 5,567.50 | 5,567.50 | 5,517.00 | 5,517.00 | 57 |
| 2020-01-21 | 5,545.00 | 5,560.00 | 5,541.00 | 5,567.50 | 32,121 |
| 2020-01-20 | 5,593.00 | 5,597.00 | 5,593.00 | 5,595.00 | 4,495 |
| 2020-01-17 | 5,541.00 | 5,589.50 | 5,541.00 | 5,589.50 | 0 |
| 2020-01-16 | 5,541.00 | 5,543.00 | 5,541.00 | 5,541.00 | 21,779 |
| 2020-01-15 | 5,549.50 | 5,555.00 | 5,549.50 | 5,555.00 | 1 |
| 2020-01-14 | 5,584.00 | 5,584.00 | 5,548.00 | 5,549.50 | 821,149 |
| 2020-01-13 | 5,520.50 | 5,548.00 | 5,520.50 | 5,548.00 | 0 |
| 2020-01-10 | 5,517.00 | 5,520.50 | 5,517.00 | 5,520.50 | 0 |
| 2020-01-09 | 5,543.00 | 5,543.00 | 5,520.00 | 5,517.00 | 101,840 |
| 2020-01-08 | 5,495.50 | 5,499.00 | 5,495.50 | 5,499.00 | 0 |
| 2020-01-07 | 5,479.50 | 5,495.50 | 5,479.50 | 5,495.50 | 0 |
| 2020-01-06 | 5,523.00 | 5,523.00 | 5,479.50 | 5,479.50 | 20 |
| 2020-01-03 | 5,505.00 | 5,528.00 | 5,505.00 | 5,523.00 | 10,253 |
| 2020-01-02 | 5,524.00 | 5,532.00 | 5,524.00 | 5,529.00 | 327,331 |
| 2019-12-31 | 5,465.00 | 5,466.00 | 5,465.00 | 5,469.50 | 1,631 |
| 2019-12-30 | 5,533.00 | 5,533.00 | 5,500.00 | 5,500.00 | 13,144 |
| 2019-12-27 | 5,552.00 | 5,552.00 | 5,537.00 | 5,542.50 | 50,222 |
| 2019-12-24 | 5,557.50 | 5,557.50 | 5,549.00 | 5,549.00 | 0 |
| 2019-12-23 | 5,497.50 | 5,557.50 | 5,497.50 | 5,557.50 | 311,273 |
| 2019-12-20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,497.50 | 1,265 |
| 2019-12-19 | 5,452.00 | 5,487.00 | 5,452.00 | 5,485.00 | 57,533 |
| 2019-12-18 | 5,450.00 | 5,463.00 | 5,450.00 | 5,463.00 | 2 |
| 2019-12-17 | 5,406.00 | 5,450.00 | 5,406.00 | 5,450.00 | 0 |
| 2019-12-16 | 5,400.00 | 5,410.00 | 5,397.00 | 5,406.00 | 7,403 |
| 2019-12-13 | 5,356.00 | 5,361.00 | 5,320.00 | 5,314.50 | 33,678 |
| 2019-12-12 | 5,319.00 | 5,358.00 | 5,319.00 | 5,353.00 | 23,989 |
| 2019-12-11 | 5,284.50 | 5,296.50 | 5,284.50 | 5,296.50 | 0 |
| 2019-12-10 | 5,289.00 | 5,289.00 | 5,283.00 | 5,284.50 | 33,114 |
| 2019-12-09 | 5,316.00 | 5,316.00 | 5,294.50 | 5,294.50 | 117,400 |
| 2019-12-06 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 2019-12-05 | 5,286.00 | 5,289.00 | 5,264.00 | 5,279.00 | 1,459 |
| 2019-12-04 | 5,282.00 | 5,282.00 | 5,274.00 | 5,279.00 | 87,712 |
| 2019-12-03 | 5,320.00 | 5,320.00 | 5,254.00 | 5,263.50 | 109,438 |
| 2019-12-02 | 5,381.50 | 5,381.50 | 5,323.50 | 5,323.50 | 0 |
| 2019-11-29 | 5,381.00 | 5,384.00 | 5,381.00 | 5,381.50 | 202 |
| 2019-11-28 | 5,381.00 | 5,401.00 | 5,381.00 | 5,403.50 | 7,848 |
| 2019-11-27 | 5,423.00 | 5,423.00 | 5,423.00 | 5,415.00 | 3,298 |
| 2019-11-26 | 5,421.00 | 5,421.00 | 5,404.00 | 5,428.00 | 122,624 |
| 2019-11-25 | 5,402.00 | 5,402.00 | 5,395.00 | 5,395.50 | 152 |
| 2019-11-22 | 5,374.00 | 5,391.00 | 5,368.00 | 5,380.50 | 319 |
| 2019-11-21 | 5,337.00 | 5,341.00 | 5,322.00 | 5,341.50 | 85 |
| 2019-11-20 | 5,353.00 | 5,353.00 | 5,346.00 | 5,358.00 | 77,928 |
| 2019-11-19 | 5,377.00 | 5,377.00 | 5,377.00 | 5,374.00 | 270 |
| 2019-11-18 | 5,372.00 | 5,372.00 | 5,355.00 | 5,366.00 | 723 |
| 2019-11-15 | 5,379.00 | 5,379.00 | 5,376.00 | 5,380.00 | 2,066 |
| 2019-11-14 | 5,371.00 | 5,371.00 | 5,371.00 | 5,356.50 | 48 |
| 2019-11-13 | 5,361.00 | 5,380.00 | 5,361.00 | 5,382.50 | 11,192 |
| 2019-11-12 | 5,394.00 | 5,411.00 | 5,392.00 | 5,407.50 | 2,408 |
| 2019-11-11 | 5,405.50 | 5,405.50 | 5,385.00 | 5,385.00 | 25,920 |
| 2019-11-08 | 5,398.00 | 5,409.00 | 5,398.00 | 5,405.50 | 17,085 |
| 2019-11-07 | 5,422.00 | 5,422.00 | 5,421.00 | 5,416.00 | 162 |
| 2019-11-06 | 5,384.50 | 5,392.00 | 5,384.50 | 5,392.00 | 0 |
| 2019-11-05 | 5,393.00 | 5,393.00 | 5,387.00 | 5,384.50 | 36,206 |
| 2019-11-04 | 5,360.00 | 5,393.00 | 5,360.00 | 5,389.50 | 4,494 |
| 2019-11-01 | 5,304.50 | 5,329.50 | 5,304.50 | 5,329.50 | 0 |
| 2019-10-31 | 5,294.00 | 5,300.00 | 5,294.00 | 5,304.50 | 3,185 |
| 2019-10-30 | 5,317.00 | 5,317.00 | 5,316.00 | 5,332.00 | 36,897 |
| 2019-10-29 | 5,323.00 | 5,323.00 | 5,304.00 | 5,334.00 | 10,270 |
| 2019-10-28 | 5,327.00 | 5,337.00 | 5,327.00 | 5,334.00 | 1,048 |
| 2019-10-25 | 5,315.00 | 5,315.00 | 5,302.00 | 5,317.00 | 2,359 |
| 2019-10-24 | 5,306.00 | 5,309.00 | 5,303.00 | 5,314.50 | 1,095 |
| 2019-10-23 | 5,259.00 | 5,273.00 | 5,259.00 | 5,274.50 | 489 |
| 2019-10-22 | 5,236.00 | 5,236.00 | 5,233.00 | 5,253.00 | 351 |
| 2019-10-21 | 5,236.00 | 5,242.00 | 5,231.00 | 5,233.00 | 41,391 |
| 2019-10-18 | 5,262.00 | 5,262.00 | 5,243.50 | 5,243.50 | 0 |
| 2019-10-17 | 5,271.00 | 5,288.00 | 5,271.00 | 5,262.00 | 572 |
| 2019-10-16 | 5,271.00 | 5,283.00 | 5,238.00 | 5,247.50 | 59,632 |
| 2019-10-15 | 5,278.00 | 5,278.00 | 5,268.00 | 5,279.00 | 997 |
| 2019-10-14 | 5,270.50 | 5,279.00 | 5,270.50 | 5,279.00 | 0 |
| 2019-10-11 | 5,288.00 | 5,288.00 | 5,254.00 | 5,270.50 | 30,168 |
| 2019-10-10 | 5,286.00 | 5,286.00 | 5,286.00 | 5,286.00 | 0 |
| 2019-10-09 | 5,293.00 | 5,293.00 | 5,293.00 | 5,286.00 | 84 |
| 2019-10-08 | 5,276.00 | 5,276.00 | 5,270.00 | 5,263.50 | 1,566 |
| 2019-10-07 | 5,255.00 | 5,263.00 | 5,255.00 | 5,285.00 | 2,460 |
| 2019-10-04 | 5,191.00 | 5,240.00 | 5,191.00 | 5,245.50 | 4,872 |
| 2019-10-03 | 5,166.00 | 5,177.00 | 5,166.00 | 5,175.00 | 2,467 |
| 2019-10-02 | 5,331.00 | 5,332.00 | 5,275.00 | 5,361.50 | 4,189 |
| 2019-10-01 | 5,402.00 | 5,402.00 | 5,402.00 | 5,361.50 | 1,114 |
| 2019-09-30 | 5,384.00 | 5,396.00 | 5,384.00 | 5,392.50 | 229,495 |
| 2019-09-27 | 5,394.00 | 5,394.00 | 5,376.00 | 5,389.50 | 4,092 |
| 2019-09-26 | 5,352.00 | 5,361.00 | 5,349.00 | 5,342.50 | 15,079 |
| 2019-09-25 | 5,322.00 | 5,322.00 | 5,303.00 | 5,303.00 | 8,196 |
| 2019-09-24 | 5,335.00 | 5,335.00 | 5,314.00 | 5,322.00 | 3,747 |
| 2019-09-23 | 5,325.00 | 5,325.00 | 5,325.00 | 5,334.00 | 66,371 |
| 2019-09-20 | 5,368.00 | 5,368.00 | 5,368.00 | 5,349.50 | 1,116 |
| 2019-09-19 | 5,360.00 | 5,365.00 | 5,360.00 | 5,365.00 | 2,775 |
| 2019-09-18 | 5,338.00 | 5,338.00 | 5,338.00 | 5,339.00 | 1,174 |
| 2019-09-17 | 5,325.00 | 5,327.00 | 5,325.00 | 5,332.50 | 2,240 |
| 2019-09-16 | 5,379.00 | 5,379.00 | 5,349.00 | 5,345.50 | 19 |
| 2019-09-13 | 5,411.00 | 5,411.00 | 5,393.00 | 5,390.00 | 1,938 |
| 2019-09-12 | 5,402.00 | 5,409.00 | 5,392.00 | 5,411.00 | 4,079 |
| 2019-09-11 | 5,368.00 | 5,372.00 | 5,368.00 | 5,375.50 | 1,001 |
| 2019-09-10 | 5,324.00 | 5,353.00 | 5,324.00 | 5,349.50 | 919 |
| 2019-09-09 | 5,372.00 | 5,372.00 | 5,345.00 | 5,345.00 | 0 |
| 2019-09-06 | 5,352.00 | 5,366.00 | 5,352.00 | 5,372.00 | 1,098 |
| 2019-09-05 | 5,384.00 | 5,384.00 | 5,344.00 | 5,344.50 | 853,453 |
| 2019-09-04 | 5,347.00 | 5,360.00 | 5,347.00 | 5,362.50 | 44,877 |
| 2019-09-03 | 5,358.00 | 5,358.00 | 5,313.00 | 5,324.50 | 14,094 |
| 2019-09-02 | 5,351.00 | 5,351.00 | 5,351.00 | 5,349.00 | 509 |
| 2019-08-30 | 5,322.00 | 5,327.00 | 5,285.00 | 5,279.50 | 8,989 |
| 2019-08-29 | 5,244.00 | 5,272.00 | 5,244.00 | 5,223.00 | 2,485 |
| 2019-08-28 | 5,230.00 | 5,230.00 | 5,223.00 | 5,223.00 | 69,171 |
| 2019-08-27 | 5,189.00 | 5,214.00 | 5,189.00 | 5,204.50 | 4,910 |
| 2019-08-23 | 5,268.00 | 5,268.00 | 5,224.00 | 5,226.50 | 12,190 |
| 2019-08-22 | 5,278.00 | 5,292.00 | 5,221.00 | 5,226.50 | 11,018 |
| 2019-08-21 | 5,289.00 | 5,308.00 | 5,289.00 | 5,302.50 | 95,003 |
| 2019-08-20 | 5,292.00 | 5,306.00 | 5,240.00 | 5,232.50 | 603 |
| 2019-08-19 | 5,217.00 | 5,280.00 | 5,217.00 | 5,280.00 | 0 |
| 2019-08-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,217.00 | 87 |
| 2019-08-15 | 5,188.00 | 5,188.00 | 5,169.00 | 5,169.00 | 4,721 |
| 2019-08-14 | 5,273.00 | 5,273.00 | 5,273.00 | 5,214.00 | 1,509 |
| 2019-08-13 | 5,290.00 | 5,290.00 | 5,278.00 | 5,335.50 | 4,198 |
| 2019-08-12 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0 |
| 2019-08-09 | 5,328.00 | 5,328.00 | 5,316.00 | 5,316.00 | 0 |
| 2019-08-08 | 5,279.00 | 5,324.00 | 5,279.00 | 5,328.00 | 16,170 |
| 2019-08-07 | 5,223.00 | 5,252.00 | 5,221.00 | 5,240.50 | 1,751 |
| 2019-08-06 | 5,232.00 | 5,232.00 | 5,223.00 | 5,223.50 | 161 |
| 2019-08-05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,248.00 | 188 |
| 2019-08-02 | 5,386.00 | 5,386.00 | 5,386.00 | 5,345.50 | 84 |
| 2019-08-01 | 5,420.50 | 5,451.50 | 5,420.50 | 5,451.50 | 100 |
| 2019-07-31 | 5,446.00 | 5,446.00 | 5,423.00 | 5,420.50 | 530 |
| 2019-07-30 | 5,440.00 | 5,446.00 | 5,440.00 | 5,450.50 | 163,909 |
| 2019-07-29 | 5,408.00 | 5,491.50 | 5,408.00 | 5,491.50 | 0 |
| 2019-07-26 | 5,368.50 | 5,408.00 | 5,368.50 | 5,408.00 | 0 |
| 2019-07-25 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.50 | 110 |
| 2019-07-24 | 5,410.50 | 5,410.50 | 5,384.00 | 5,384.00 | 17,010 |
| 2019-07-23 | 5,387.00 | 5,423.00 | 5,387.00 | 5,410.50 | 435 |
| 2019-07-22 | 5,356.00 | 5,356.00 | 5,356.00 | 5,363.50 | 18 |
| 2019-07-19 | 5,351.00 | 5,351.00 | 5,351.00 | 5,350.50 | 421 |
| 2019-07-18 | 5,390.50 | 5,390.50 | 5,355.50 | 5,355.50 | 0 |
| 2019-07-17 | 5,416.00 | 5,416.00 | 5,390.50 | 5,390.50 | 198,147 |
| 2019-07-16 | 5,395.00 | 5,395.00 | 5,395.00 | 5,416.00 | 1,648 |
| 2019-07-15 | 5,381.00 | 5,381.00 | 5,381.00 | 5,377.50 | 730 |
| 2019-07-12 | 5,346.00 | 5,346.00 | 5,339.50 | 5,339.50 | 0 |
| 2019-07-11 | 5,378.00 | 5,378.00 | 5,378.00 | 5,346.00 | 166 |
| 2019-07-10 | 5,366.00 | 5,366.00 | 5,364.00 | 5,374.00 | 11,532 |
| 2019-07-09 | 5,379.00 | 5,379.00 | 5,363.00 | 5,380.50 | 297,179 |
| 2019-07-08 | 5,395.00 | 5,395.00 | 5,381.00 | 5,389.00 | 1,505 |
| 2019-07-05 | 5,400.00 | 5,400.00 | 5,391.00 | 5,392.00 | 582 |
| 2019-07-04 | 5,433.00 | 5,434.00 | 5,433.00 | 5,430.50 | 90 |
| 2019-07-03 | 5,428.00 | 5,428.00 | 5,428.00 | 5,430.00 | 160 |
| 2019-07-02 | 5,385.00 | 5,386.00 | 5,385.00 | 5,384.50 | 2,851 |
| 2019-07-01 | 5,358.00 | 5,371.00 | 5,353.00 | 5,346.50 | 44,309 |
| 2019-06-28 | 5,308.00 | 5,308.00 | 5,307.00 | 5,316.00 | 546 |
| 2019-06-27 | 5,285.50 | 5,286.00 | 5,285.50 | 5,286.00 | 0 |
| 2019-06-26 | 5,289.00 | 5,295.00 | 5,286.00 | 5,285.50 | 684 |
| 2019-06-25 | 5,274.00 | 5,295.00 | 5,274.00 | 5,292.00 | 137,007 |
| 2019-06-24 | 5,298.00 | 5,306.00 | 5,285.00 | 5,295.00 | 61,475 |
| 2019-06-21 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 53 |
| 2019-06-20 | 5,316.00 | 5,316.00 | 5,300.00 | 5,297.00 | 166 |
| 2019-06-19 | 5,270.00 | 5,270.00 | 5,265.00 | 5,268.50 | 362,353 |
| 2019-06-18 | 5,276.00 | 5,296.00 | 5,276.00 | 5,296.00 | 1,159,825 |
| 2019-06-17 | 5,191.00 | 5,216.00 | 5,191.00 | 5,216.00 | 0 |
| 2019-06-14 | 5,186.00 | 5,193.00 | 5,185.00 | 5,191.00 | 1,717 |
| 2019-06-13 | 5,200.00 | 5,200.00 | 5,200.00 | 5,202.50 | 18 |
| 2019-06-12 | 5,197.00 | 5,198.00 | 5,191.00 | 5,199.00 | 850 |
| 2019-06-11 | 5,220.00 | 5,222.00 | 5,220.00 | 5,216.50 | 19,081 |
| 2019-06-10 | 5,166.50 | 5,205.00 | 5,166.50 | 5,205.00 | 0 |
| 2019-06-07 | 5,141.00 | 5,161.00 | 5,141.00 | 5,166.50 | 2,250 |
| 2019-06-06 | 5,122.00 | 5,139.00 | 5,118.00 | 5,111.50 | 2,785 |
| 2019-06-05 | 5,088.00 | 5,088.00 | 5,088.00 | 5,095.00 | 19,081 |
| 2019-06-04 | 5,040.00 | 5,079.00 | 5,040.00 | 5,095.50 | 186 |
| 2019-06-03 | 5,025.00 | 5,065.50 | 5,025.00 | 5,065.50 | 0 |
| 2019-05-31 | 5,018.00 | 5,018.00 | 5,018.00 | 5,067.50 | 87 |
| 2019-05-30 | 5,048.00 | 5,064.00 | 5,047.00 | 5,067.50 | 586 |
| 2019-05-29 | 5,022.00 | 5,039.00 | 5,022.00 | 5,029.00 | 125 |
| 2019-05-28 | 5,102.00 | 5,107.00 | 5,102.00 | 5,098.50 | 2,879 |
| 2019-05-24 | 5,059.50 | 5,101.50 | 5,059.50 | 5,101.50 | 0 |
| 2019-05-23 | 5,064.00 | 5,064.00 | 5,060.00 | 5,059.50 | 1,354 |
| 2019-05-22 | 5,124.00 | 5,124.00 | 5,118.00 | 5,134.50 | 545 |
| 2019-05-21 | 5,107.00 | 5,121.00 | 5,107.00 | 5,096.00 | 31,159 |
| 2019-05-20 | 5,126.50 | 5,126.50 | 5,077.50 | 5,077.50 | 0 |
| 2019-05-17 | 5,123.50 | 5,126.50 | 5,123.50 | 5,126.50 | 0 |
| 2019-05-16 | 5,115.00 | 5,115.00 | 5,115.00 | 5,123.50 | 64,691 |
| 2019-05-15 | 4,991.50 | 5,035.00 | 4,978.00 | 5,039.00 | 8,505 |
| 2019-05-14 | 4,965.50 | 4,991.50 | 4,964.00 | 4,995.75 | 68,896 |
| 2019-05-13 | 4,959.00 | 4,959.00 | 4,936.50 | 4,944.75 | 2,556 |
| 2019-05-10 | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.25 | 18 |
| 2019-05-09 | 4,960.50 | 4,960.50 | 4,960.50 | 4,958.25 | 28 |
| 2019-05-08 | 5,019.00 | 5,029.00 | 5,012.00 | 5,031.00 | 570 |
| 2019-05-07 | 5,044.00 | 5,064.00 | 4,994.00 | 4,991.75 | 25,234 |