Xlevdax Sw Share History

Xlevdax Sw Share Price history. The following table shows end-of-day data XLDX historical share prices for Xlevdax Sw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XLDX.L
Share Price XLDX.L
Charts XLDX.L
Trades XLDX.L
History Compare
XLDX.L XLDX.L
Share News XLDX.L
RNS XLDX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	15,128.00	15,128.00	15,080.00	15,375.00	1,280
2024-05-06	14,648.00	14,648.00	14,648.00	14,648.00	0
2024-05-03	14,486.00	14,568.00	14,486.00	14,648.00	3,172
2024-05-02	14,472.00	14,550.00	14,472.00	14,481.00	1,911
2024-05-01	14,358.00	14,358.00	14,342.00	14,393.00	2,760
2024-04-30	14,640.00	14,688.00	14,640.00	14,464.00	839
2024-04-29	14,930.00	14,930.00	14,804.00	14,817.00	12,078
2024-04-26	14,718.00	14,826.00	14,690.00	14,936.00	13,061
2024-04-25	14,826.00	14,826.00	14,551.00	14,551.00	68
2024-04-24	14,963.00	14,963.00	14,826.00	14,826.00	0
2024-04-23	14,752.00	14,762.00	14,720.00	14,963.00	6,407
2024-04-22	14,300.00	14,539.00	14,300.00	14,539.00	0
2024-04-19	14,116.00	14,166.00	14,116.00	14,300.00	3,095
2024-04-18	14,298.00	14,416.00	14,298.00	14,416.00	0
2024-04-17	14,284.00	14,418.00	14,284.00	14,298.00	1,230
2024-04-16	14,288.00	14,288.00	14,244.00	14,234.00	6,076
2024-04-15	14,708.00	14,942.00	14,704.00	14,633.00	8,416
2024-04-12	14,648.00	14,648.00	14,534.00	14,489.00	1,088
2024-04-11	14,756.00	14,792.00	14,528.00	14,593.00	4,626
2024-04-10	14,829.00	14,847.00	14,829.00	14,847.00	0
2024-04-09	15,120.00	15,120.00	14,834.00	14,829.00	843
2024-04-08	15,064.00	15,234.00	15,064.00	15,251.00	3,226
2024-04-05	15,044.00	15,044.00	15,000.00	14,998.00	2,489
2024-04-04	15,364.00	15,418.00	15,364.00	15,400.00	2,197
2024-04-03	15,274.00	15,280.00	15,274.00	15,344.00	2,826
2024-04-02	15,541.00	15,541.00	15,203.00	15,203.00	72
2024-04-01	15,541.00	15,541.00	15,541.00	15,541.00	0
2024-03-29	15,541.00	15,541.00	15,541.00	15,541.00	0
2024-03-28	15,506.00	15,506.00	15,506.00	15,541.00	248
2024-03-27	15,438.00	15,582.00	15,422.00	15,536.00	10,015
2024-03-26	15,434.00	15,434.00	15,434.00	15,415.00	550
2024-03-25	15,152.00	15,192.00	15,120.00	15,200.00	4,818
2024-03-22	15,100.00	15,136.00	15,086.00	15,122.00	5,259
2024-03-21	14,994.00	15,044.00	14,994.00	15,051.00	2,037
2024-03-20	14,754.00	14,754.00	14,722.00	14,731.00	1,317
2024-03-19	14,588.00	14,668.00	14,588.00	14,697.00	2,663
2024-03-18	14,748.00	14,748.00	14,576.00	14,626.00	1,321
2024-03-15	14,708.00	14,720.00	14,708.00	14,659.00	2,383
2024-03-14	14,754.00	14,778.00	14,592.00	14,619.00	8,776
2024-03-13	14,674.00	14,694.00	14,674.00	14,683.00	592
2024-03-12	14,300.00	14,678.00	14,300.00	14,678.00	0
2024-03-11	14,162.00	14,246.00	14,162.00	14,300.00	1,991
2024-03-08	14,408.00	14,408.00	14,408.00	14,390.00	69
2024-03-07	14,194.00	14,532.00	14,194.00	14,527.00	8,705
2024-03-06	14,253.00	14,310.00	14,253.00	14,310.00	0
2024-03-05	14,311.00	14,311.00	14,253.00	14,253.00	0
2024-03-04	14,344.00	14,344.00	14,344.00	14,311.00	405
2024-03-01	14,319.00	14,319.00	14,319.00	14,363.00	4
2024-02-29	14,250.00	14,250.00	14,250.00	14,319.00	38
2024-02-28	14,132.00	14,132.00	14,132.00	14,146.00	380
2024-02-27	13,876.00	13,876.00	13,876.00	14,072.00	35
2024-02-26	13,828.00	13,828.00	13,828.00	13,876.00	0
2024-02-23	13,795.00	13,828.00	13,795.00	13,828.00	0
2024-02-22	13,398.00	13,795.00	13,398.00	13,795.00	0
2024-02-21	13,376.00	13,376.00	13,376.00	13,398.00	5
2024-02-20	13,320.00	13,320.00	13,320.00	13,326.00	648
2024-02-19	13,396.00	13,396.00	13,355.00	13,355.00	0
2024-02-16	13,326.00	13,326.00	13,326.00	13,396.00	1,236
2024-02-15	13,126.00	13,276.00	13,126.00	13,276.00	0
2024-02-14	12,957.00	13,126.00	12,957.00	13,126.00	0
2024-02-13	13,239.00	13,239.00	12,957.00	12,957.00	0
2024-02-12	13,075.00	13,075.00	13,075.00	13,239.00	0
2024-02-09	13,150.00	13,174.00	13,118.00	13,075.00	2,830
2024-02-08	13,132.00	13,132.00	13,132.00	13,148.00	2,245
2024-02-07	13,210.00	13,210.00	13,110.00	13,059.00	2,588
2024-02-06	13,076.00	13,281.00	13,076.00	13,281.00	0
2024-02-05	13,074.00	13,076.00	13,074.00	13,076.00	5
2024-02-02	12,965.00	13,074.00	12,965.00	13,074.00	0
2024-02-01	12,998.00	13,018.00	12,998.00	12,965.00	2,613
2024-01-31	13,218.00	13,218.00	13,055.00	13,055.00	0
2024-01-30	13,105.00	13,218.00	13,105.00	13,218.00	0
2024-01-29	13,036.00	13,036.00	13,036.00	13,105.00	623
2024-01-26	13,084.00	13,084.00	13,084.00	13,175.00	115
2024-01-25	13,018.00	13,018.00	13,018.00	13,092.00	734
2024-01-24	13,054.00	13,054.00	13,054.00	13,104.00	6
2024-01-23	12,795.00	12,795.00	12,709.00	12,709.00	0
2024-01-22	12,644.00	12,795.00	12,644.00	12,795.00	0
2024-01-19	12,716.00	12,734.00	12,706.00	12,644.00	5,960
2024-01-18	12,536.00	12,592.00	12,536.00	12,613.00	2,112
2024-01-17	12,659.00	12,659.00	12,407.00	12,407.00	0
2024-01-16	12,779.00	12,779.00	12,659.00	12,659.00	0
2024-01-15	12,878.00	12,878.00	12,779.00	12,779.00	0
2024-01-12	12,684.00	12,878.00	12,684.00	12,878.00	0
2024-01-11	13,112.00	13,112.00	12,898.00	12,684.00	1,450
2024-01-10	12,884.00	12,916.00	12,884.00	12,916.00	0
2024-01-09	12,923.00	12,923.00	12,884.00	12,884.00	0
2024-01-08	12,806.00	12,910.00	12,806.00	12,923.00	3,147
2024-01-05	12,606.00	12,824.00	12,606.00	12,756.00	947
2024-01-04	12,740.00	12,848.00	12,740.00	12,852.00	1,400
2024-01-03	12,932.00	12,932.00	12,632.00	12,689.00	8,205
2024-01-02	13,074.00	13,084.00	13,074.00	13,151.00	2,362
2024-01-01	13,146.00	13,146.00	13,146.00	13,146.00	0
2023-12-29	13,069.00	13,146.00	13,069.00	13,146.00	24
2023-12-28	13,104.00	13,104.00	13,056.00	13,069.00	648
2023-12-27	13,082.00	13,082.00	13,070.00	13,125.00	10,876
2023-12-26	13,023.00	13,023.00	13,023.00	13,023.00	0
2023-12-25	13,023.00	13,023.00	13,023.00	13,023.00	0
2023-12-22	13,016.00	13,016.00	13,016.00	13,023.00	355
2023-12-21	13,004.00	13,004.00	13,004.00	13,047.00	355
2023-12-20	13,178.00	13,182.00	13,080.00	13,100.00	992
2023-12-19	12,990.00	13,004.00	12,976.00	13,036.00	3,522
2023-12-18	12,932.00	12,994.00	12,916.00	12,918.00	5,306
2023-12-15	13,006.00	13,074.00	13,006.00	13,059.00	6,435
2023-12-14	13,358.00	13,358.00	13,082.00	13,092.00	3,236
2023-12-13	13,092.00	13,092.00	13,092.00	13,096.00	330
2023-12-12	13,099.00	13,121.00	13,099.00	13,121.00	76
2023-12-11	13,006.00	13,024.00	13,006.00	13,099.00	2,529
2023-12-08	12,836.00	12,922.00	12,836.00	13,035.00	1,263
2023-12-07	12,782.00	12,848.00	12,782.00	12,852.00	6,097
2023-12-06	12,692.00	12,692.00	12,692.00	12,899.00	1,341
2023-12-05	12,510.00	12,546.00	12,510.00	12,668.00	1,592
2023-12-04	12,516.00	12,530.00	12,484.00	12,496.00	1,502
2023-12-01	12,406.00	12,406.00	12,406.00	12,467.00	844
2023-11-30	12,236.00	12,324.00	12,212.00	12,304.00	2,265
2023-11-29	12,062.00	12,240.00	12,062.00	12,248.00	3,054
2023-11-28	11,998.00	12,004.00	11,998.00	12,004.00	0
2023-11-27	11,980.00	11,980.00	11,980.00	11,998.00	1,762
2023-11-24	12,090.00	12,098.00	12,090.00	12,094.00	3,694
2023-11-23	12,052.00	12,054.00	12,042.00	12,079.00	2,849
2023-11-22	11,971.00	12,059.00	11,971.00	12,059.00	0
2023-11-21	12,020.00	12,020.00	11,971.00	11,971.00	0
2023-11-20	12,016.00	12,022.00	12,014.00	12,020.00	1,376
2023-11-17	11,984.00	12,052.00	11,970.00	12,053.00	6,445
2023-11-16	11,862.00	11,914.00	11,862.00	11,830.00	7,362
2023-11-15	11,596.00	11,596.00	11,596.00	11,753.00	2,033
2023-11-14	11,254.00	11,460.00	11,254.00	11,528.00	2,391
2023-11-13	11,090.00	11,148.00	11,088.00	11,150.00	5,629
2023-11-10	11,058.00	11,058.00	11,050.00	11,034.00	1,899
2023-11-09	11,038.00	11,064.00	11,038.00	11,172.00	1,815
2023-11-08	11,030.00	11,030.00	11,030.00	10,981.00	1,397
2023-11-07	10,894.00	10,894.00	10,894.00	10,857.00	1,066
2023-11-06	10,778.00	10,826.00	10,778.00	10,815.00	2,390
2023-11-03	10,968.00	10,970.00	10,910.00	10,891.00	3,312
2023-11-02	10,754.00	10,980.00	10,750.00	10,884.00	13,155
2023-11-01	10,444.00	10,526.00	10,444.00	10,533.00	773
2023-10-31	10,396.00	10,476.00	10,378.00	10,379.00	2,371
2023-10-30	10,378.00	10,378.00	10,280.00	10,283.00	3,588
2023-10-27	10,372.00	10,372.00	10,240.00	10,283.00	1,688
2023-10-26	10,258.00	10,258.00	10,258.00	10,286.00	426
2023-10-25	10,468.00	10,552.00	10,432.00	10,558.00	1,642
2023-10-24	10,366.00	10,546.00	10,366.00	10,501.00	513
2023-10-23	10,426.00	10,426.00	10,224.00	10,392.00	10,263
2023-10-20	10,564.00	10,614.00	10,472.00	10,435.00	8,300
2023-10-19	10,774.00	10,774.00	10,774.00	10,774.00	229
2023-10-18	11,042.00	11,042.00	11,000.00	10,794.00	200
2023-10-17	10,960.00	10,960.00	10,866.00	11,010.00	455
2023-10-16	10,918.00	10,958.00	10,836.00	10,956.00	9,960
2023-10-13	11,072.00	11,072.00	11,072.00	10,895.00	554
2023-10-12	11,388.00	11,412.00	11,388.00	11,237.00	1,422
2023-10-11	11,176.00	11,286.00	11,176.00	11,275.00	1,610
2023-10-10	11,170.00	11,182.00	11,170.00	11,240.00	942
2023-10-09	10,794.00	10,928.00	10,790.00	10,815.00	3,432
2023-10-06	10,840.00	10,962.00	10,720.00	10,975.00	10,153
2023-10-05	10,778.00	10,864.00	10,778.00	10,765.00	1,448
2023-10-04	10,696.00	10,842.00	10,696.00	10,808.00	1,520
2023-10-03	10,870.00	10,870.00	10,794.00	10,814.00	1,554
2023-10-02	11,364.00	11,364.00	10,982.00	11,027.00	2,119
2023-09-29	11,302.00	11,350.00	11,262.00	11,260.00	9,407
2023-09-28	11,004.00	11,108.00	11,004.00	11,127.00	2,893
2023-09-27	11,112.00	11,112.00	11,028.00	10,990.00	5,591
2023-09-26	11,160.00	11,228.00	11,112.00	11,104.00	7,731
2023-09-25	11,530.00	11,530.00	11,260.00	11,279.00	8,135
2023-09-22	11,424.00	11,574.00	11,424.00	11,560.00	11,114
2023-09-21	11,624.00	11,624.00	11,588.00	11,544.00	1,396
2023-09-20	11,686.00	11,858.00	11,686.00	11,818.00	6,233
2023-09-19	11,624.00	11,690.00	11,624.00	11,609.00	4,111
2023-09-18	11,856.00	11,898.00	11,738.00	11,696.00	3,525
2023-09-15	12,002.00	12,044.00	11,944.00	11,948.00	531
2023-09-14	11,502.00	11,726.00	11,502.00	11,812.00	2,311
2023-09-13	11,716.00	11,716.00	11,538.00	11,596.00	554
2023-09-12	11,781.00	11,781.00	11,683.00	11,683.00	0
2023-09-11	11,754.00	11,800.00	11,754.00	11,781.00	3,020
2023-09-08	11,690.00	11,698.00	11,536.00	11,709.00	1,989
2023-09-07	11,634.00	11,634.00	11,634.00	11,652.00	2,168
2023-09-06	11,636.00	11,726.00	11,636.00	11,688.00	6,799
2023-09-05	11,670.00	11,740.00	11,646.00	11,671.00	3,872
2023-09-04	11,936.00	11,950.00	11,936.00	11,763.00	3,532
2023-09-01	11,936.00	11,936.00	11,920.00	11,842.00	122
2023-08-31	12,044.00	12,044.00	12,044.00	12,025.00	2,174
2023-08-30	12,016.00	12,016.00	11,978.00	11,967.00	4,418
2023-08-29	11,894.00	12,040.00	11,884.00	12,035.00	5,515
2023-08-28	11,567.00	11,567.00	11,567.00	11,567.00	0
2023-08-25	11,563.00	11,567.00	11,563.00	11,567.00	0
2023-08-24	11,844.00	11,844.00	11,844.00	11,563.00	100
2023-08-23	11,732.00	11,732.00	11,630.00	11,654.00	1,660
2023-08-22	11,662.00	11,662.00	11,582.00	11,591.00	449
2023-08-21	11,520.00	11,638.00	11,476.00	11,469.00	2,774
2023-08-18	11,374.00	11,444.00	11,292.00	11,438.00	4,376
2023-08-17	11,616.00	11,640.00	11,606.00	11,566.00	2,489
2023-08-16	11,740.00	11,832.00	11,740.00	11,763.00	4,240
2023-08-15	12,022.00	12,022.00	11,728.00	11,778.00	4,570
2023-08-14	11,950.00	12,064.00	11,950.00	12,007.00	1,420
2023-08-11	12,142.00	12,142.00	11,964.00	11,946.00	5,132
2023-08-10	12,172.00	12,310.00	12,134.00	12,233.00	3,049
2023-08-09	12,044.00	12,078.00	11,974.00	11,970.00	2,071
2023-08-08	12,008.00	12,070.00	11,778.00	11,832.00	12,412
2023-08-07	12,104.00	12,146.00	11,946.00	12,112.00	8,190
2023-08-04	12,048.00	12,158.00	11,910.00	12,172.00	2,153
2023-08-03	12,028.00	12,104.00	11,926.00	12,020.00	1,386
2023-08-02	12,242.00	12,372.00	12,178.00	12,210.00	4,348
2023-08-01	12,700.00	12,726.00	12,594.00	12,594.00	11,766
2023-07-31	12,816.00	12,970.00	12,816.00	12,873.00	3,781
2023-07-28	12,916.00	12,916.00	12,916.00	12,900.00	1,706
2023-07-27	12,482.00	12,482.00	12,482.00	12,756.00	100
2023-07-26	12,496.00	12,496.00	12,406.00	12,347.00	114
2023-07-25	12,482.00	12,482.00	12,468.00	12,507.00	2,027
2023-07-24	12,460.00	12,532.00	12,460.00	12,549.00	4,060
2023-07-21	12,466.00	12,550.00	12,466.00	12,561.00	5,060
2023-07-20	12,428.00	12,636.00	12,428.00	12,628.00	3,932
2023-07-19	12,606.00	12,606.00	12,474.00	12,534.00	4,755
2023-07-18	12,316.00	12,346.00	12,254.00	12,411.00	2,985
2023-07-17	12,260.00	12,348.00	12,210.00	12,312.00	3,069
2023-07-14	12,350.00	12,372.00	12,278.00	12,340.00	3,729
2023-07-13	12,218.00	12,394.00	12,202.00	12,369.00	3,365
2023-07-12	11,846.00	12,216.00	11,846.00	12,210.00	10,646
2023-07-11	11,784.00	11,788.00	11,670.00	11,803.00	2,782
2023-07-10	11,530.00	11,756.00	11,498.00	11,664.00	2,325
2023-07-07	11,388.00	11,612.00	11,376.00	11,539.00	8,357
2023-07-06	11,916.00	11,916.00	11,496.00	11,440.00	2,974
2023-07-05	12,110.00	12,186.00	12,068.00	12,071.00	5,859
2023-07-04	12,364.00	12,364.00	12,290.00	12,255.00	1,199
2023-07-03	12,536.00	12,544.00	12,378.00	12,371.00	7,481
2023-06-30	12,432.00	12,432.00	12,408.00	12,469.00	645
2023-06-29	12,300.00	12,300.00	12,300.00	12,211.00	75
2023-06-28	12,152.00	12,316.00	12,136.00	12,248.00	16,372
2023-06-27	12,040.00	12,040.00	11,934.00	12,039.00	7,505
2023-06-26	11,966.00	11,982.00	11,776.00	11,946.00	5,503
2023-06-23	12,088.00	12,088.00	11,982.00	11,943.00	1,621
2023-06-22	12,098.00	12,244.00	12,018.00	12,234.00	3,812
2023-06-21	12,332.00	12,430.00	12,328.00	12,319.00	5,318
2023-06-20	12,394.00	12,512.00	12,322.00	12,386.00	14,973
2023-06-19	12,534.00	12,534.00	12,492.00	12,489.00	1,739
2023-06-16	12,698.00	12,746.00	12,698.00	12,755.00	2,271
2023-06-15	12,614.00	12,650.00	12,532.00	12,690.00	7,664
2023-06-14	12,606.00	12,732.00	12,606.00	12,704.00	13,149
2023-06-13	12,558.00	12,566.00	12,448.00	12,581.00	3,047
2023-06-12	12,264.00	12,402.00	12,264.00	12,420.00	3,730
2023-06-09	12,275.00	12,275.00	12,142.00	12,142.00	0
2023-06-08	12,206.00	12,206.00	12,206.00	12,275.00	660
2023-06-07	12,286.00	12,316.00	12,252.00	12,238.00	5,691
2023-06-06	12,268.00	12,316.00	12,208.00	12,312.00	7,952
2023-06-05	12,472.00	12,502.00	12,426.00	12,283.00	2,090
2023-06-02	12,242.00	12,308.00	12,216.00	12,406.00	7,404
2023-06-01	11,972.00	12,070.00	11,972.00	12,052.00	5,414
2023-05-31	12,026.00	12,128.00	11,834.00	11,774.00	6,911
2023-05-30	12,316.00	12,430.00	12,316.00	12,238.00	2,500
2023-05-29	12,422.00	12,422.00	12,422.00	12,422.00	0
2023-05-26	12,178.00	12,416.00	12,126.00	12,422.00	1,658
2023-05-25	12,188.00	12,210.00	12,060.00	12,172.00	7,184
2023-05-24	12,436.00	12,436.00	12,188.00	12,207.00	9,485
2023-05-23	12,710.00	12,710.00	12,710.00	12,675.00	1,663
2023-05-22	12,850.00	12,860.00	12,838.00	12,835.00	2,803
2023-05-19	12,916.00	12,916.00	12,916.00	12,910.00	775
2023-05-18	12,664.00	12,818.00	12,664.00	12,720.00	3,700
2023-05-17	12,350.00	12,440.00	12,350.00	12,372.00	1,334
2023-05-16	12,380.00	12,456.00	12,368.00	12,352.00	3,316
2023-05-15	12,424.00	12,450.00	12,310.00	12,339.00	2,398
2023-05-12	12,392.00	12,396.00	12,334.00	12,368.00	4,609
2023-05-11	12,400.00	12,428.00	12,190.00	12,277.00	5,546
2023-05-10	12,356.00	12,356.00	12,288.00	12,317.00	5,588
2023-05-09	12,326.00	12,326.00	12,326.00	12,379.00	100
2023-05-08	12,478.00	12,478.00	12,478.00	12,478.00	0
2023-05-05	12,318.00	12,458.00	12,222.00	12,478.00	3,337
2023-05-04	12,220.00	12,322.00	12,110.00	12,184.00	22,338
2023-05-03	12,328.00	12,470.00	12,328.00	12,392.00	3,320
2023-05-02	12,464.00	12,464.00	12,282.00	12,244.00	2,370
2023-05-01	12,474.00	12,474.00	12,474.00	12,474.00	0
2023-04-28	12,456.00	12,490.00	12,218.00	12,474.00	6,267
2023-04-27	12,484.00	12,484.00	12,390.00	12,395.00	2,776
2023-04-26	12,390.00	12,448.00	12,310.00	12,430.00	15,990
2023-04-25	12,514.00	12,582.00	12,452.00	12,560.00	11,786
2023-04-24	12,582.00	12,624.00	12,576.00	12,532.00	6,543
2023-04-21	12,390.00	12,574.00	12,356.00	12,547.00	6,891
2023-04-20	12,450.00	12,450.00	12,312.00	12,381.00	4,453
2023-04-19	12,482.00	12,520.00	12,482.00	12,539.00	1,433
2023-04-18	12,406.00	12,515.00	12,406.00	12,515.00	79
2023-04-17	12,558.00	12,606.00	12,390.00	12,406.00	11,359
2023-04-14	12,386.00	12,442.00	12,374.00	12,431.00	10,197
2023-04-13	12,298.00	12,298.00	12,214.00	12,305.00	1,293
2023-04-12	12,180.00	12,416.00	12,180.00	12,239.00	3,983
2023-04-11	12,180.00	12,180.00	12,180.00	12,139.00	100
2023-04-10	12,051.00	12,051.00	12,051.00	12,051.00	0
2023-04-07	12,051.00	12,051.00	12,051.00	12,051.00	0
2023-04-06	11,918.00	11,958.00	11,912.00	12,051.00	1,297
2023-04-05	12,046.00	12,046.00	11,882.00	11,880.00	1,415
2023-04-04	12,150.00	12,174.00	12,098.00	12,065.00	3,876
2023-04-03	12,126.00	12,142.00	12,004.00	12,021.00	6,981
2023-03-31	12,028.00	12,112.00	11,994.00	12,130.00	13,315
2023-03-30	11,802.00	11,982.00	11,802.00	12,006.00	11,849
2023-03-29	11,536.00	11,696.00	11,536.00	11,652.00	6,227
2023-03-28	11,488.00	11,488.00	11,338.00	11,383.00	8,544
2023-03-27	11,338.00	11,436.00	11,220.00	11,384.00	16,458
2023-03-24	11,380.00	11,380.00	10,930.00	11,111.00	23,565
2023-03-23	11,578.00	11,582.00	11,446.00	11,565.00	8,026
2023-03-22	11,456.00	11,636.00	11,444.00	11,571.00	13,782
2023-03-21	11,230.00	11,552.00	11,230.00	11,537.00	12,462
2023-03-20	10,574.00	11,054.00	10,564.00	11,021.00	22,667
2023-03-17	11,236.00	11,326.00	10,830.00	10,821.00	38,448
2023-03-16	11,012.00	11,158.00	10,744.00	11,150.00	30,395
2023-03-15	10,930.00	10,930.00	10,790.00	10,766.00	10,924
2023-03-14	11,262.00	11,572.00	11,256.00	11,593.00	8,532
2023-03-13	11,906.00	11,906.00	11,132.00	11,263.00	23,578
2023-03-10	11,856.00	12,028.00	11,856.00	11,907.00	8,541
2023-03-09	12,314.00	12,314.00	12,314.00	12,334.00	1,135
2023-03-08	12,290.00	12,294.00	12,290.00	12,415.00	2,649
2023-03-07	12,402.00	12,402.00	12,392.00	12,273.00	1,034
2023-03-06	12,260.00	12,386.00	12,260.00	12,359.00	2,176
2023-03-03	12,152.00	12,152.00	12,152.00	12,232.00	1,259
2023-03-02	11,658.00	11,866.00	11,632.00	11,844.00	10,440
2023-03-01	11,950.00	12,050.00	11,922.00	11,805.00	6,359
2023-02-28	11,720.00	11,870.00	11,720.00	11,787.00	6,636
2023-02-27	11,858.00	11,990.00	11,858.00	11,890.00	7,394
2023-02-24	12,002.00	12,002.00	11,680.00	11,710.00	7,926
2023-02-23	12,066.00	12,066.00	12,066.00	12,036.00	1,470
2023-02-22	11,782.00	11,782.00	11,696.00	11,882.00	6,199
2023-02-21	11,928.00	11,978.00	11,874.00	11,884.00	13,192
2023-02-20	12,126.00	12,126.00	12,126.00	12,135.00	1,633
2023-02-17	12,174.00	12,178.00	12,174.00	12,130.00	2,226
2023-02-16	12,134.00	12,186.00	12,124.00	12,236.00	6,560
2023-02-15	12,040.00	12,150.00	12,040.00	12,200.00	4,331
2023-02-14	12,040.00	12,040.00	11,948.00	11,955.00	4,043
2023-02-13	11,888.00	11,928.00	11,888.00	11,960.00	1,037
2023-02-10	11,996.00	11,996.00	11,760.00	11,804.00	8,738
2023-02-09	12,350.00	12,400.00	12,290.00	12,169.00	4,654
2023-02-08	12,152.00	12,154.00	12,040.00	12,034.00	3,388
2023-02-07	11,988.00	11,988.00	11,928.00	11,917.00	5,198
2023-02-06	12,012.00	12,012.00	11,928.00	12,014.00	4,829
2023-02-03	12,066.00	12,150.00	12,066.00	12,238.00	5,134
2023-02-02	12,038.00	12,172.00	12,026.00	12,239.00	15,430
2023-02-01	11,614.00	11,616.00	11,572.00	11,670.00	3,040
2023-01-31	11,406.00	11,406.00	11,406.00	11,536.00	2,242
2023-01-30	11,408.00	11,502.00	11,296.00	11,495.00	8,779
2023-01-27	11,495.00	11,495.00	11,495.00	11,495.00	0
2023-01-26	11,430.00	11,500.00	11,430.00	11,495.00	4,842
2023-01-25	11,358.00	11,442.00	11,358.00	11,462.00	1,767
2023-01-24	11,460.00	11,460.00	11,460.00	11,508.00	877
2023-01-23	11,354.00	11,392.00	11,354.00	11,459.00	2,720
2023-01-20	11,254.00	11,286.00	11,228.00	11,311.00	2,391
2023-01-19	11,374.00	11,374.00	11,160.00	11,152.00	8,443
2023-01-18	11,582.00	11,582.00	11,582.00	11,549.00	766
2023-01-17	11,678.00	11,678.00	11,614.00	11,600.00	2,882
2023-01-16	11,598.00	11,634.00	11,598.00	11,640.00	2,092
2023-01-13	11,606.00	11,606.00	11,512.00	11,563.00	2,439
2023-01-12	11,508.00	11,508.00	11,448.00	11,574.00	4,947
2023-01-11	11,146.00	11,354.00	11,146.00	11,341.00	7,246
2023-01-10	10,934.00	11,040.00	10,934.00	11,035.00	2,436
2023-01-09	10,766.00	11,094.00	10,766.00	11,094.00	0
2023-01-06	10,552.00	10,686.00	10,552.00	10,766.00	6,121
2023-01-05	10,568.00	10,590.00	10,568.00	10,582.00	1,800
2023-01-04	10,496.00	10,610.00	10,496.00	10,615.00	3,746
2023-01-03	10,248.00	10,248.00	10,162.00	10,200.00	3,296
2023-01-02	9,893.50	9,893.50	9,893.50	9,893.50	0
2022-12-30	10,039.00	10,039.00	9,893.50	9,893.50	0
2022-12-29	9,836.50	10,039.00	9,836.50	10,039.00	0
2022-12-28	9,889.00	9,889.00	9,840.00	9,836.50	100
2022-12-27	9,825.50	9,825.50	9,825.50	9,825.50	0
2022-12-26	9,825.50	9,825.50	9,825.50	9,825.50	0
2022-12-23	9,867.00	9,867.00	9,867.00	9,825.50	206
2022-12-22	10,020.00	10,020.00	10,012.00	9,776.50	2,109
2022-12-21	9,843.00	9,843.00	9,843.00	10,023.00	2,292
2022-12-20	9,634.00	9,754.00	9,549.00	9,688.00	6,796
2022-12-19	9,740.00	9,796.00	9,721.00	9,752.00	6,391
2022-12-16	9,635.00	9,725.00	9,618.00	9,658.50	2,768
2022-12-15	10,144.00	10,144.00	9,883.00	9,805.00	3,395
2022-12-14	10,332.00	10,332.00	10,290.00	10,336.00	3,281
2022-12-13	10,192.00	10,298.00	10,192.00	10,396.00	500
2022-12-12	10,124.00	10,216.00	10,120.00	10,141.00	15,868
2022-12-09	10,130.00	10,210.00	10,130.00	10,187.00	4,501
2022-12-08	10,110.00	10,148.00	10,104.00	10,131.00	1,907
2022-12-07	10,174.00	10,204.00	10,070.00	10,108.00	13,597
2022-12-06	10,340.00	10,340.00	10,340.00	10,202.00	2,148
2022-12-05	10,378.00	10,378.00	10,336.00	10,410.00	7,097
2022-12-02	10,456.00	10,456.00	10,290.00	10,425.00	7,690
2022-12-01	10,532.00	10,532.00	10,330.00	10,337.00	14,497
2022-11-30	10,426.00	10,426.00	10,300.00	10,353.00	4,664
2022-11-29	10,328.00	10,328.00	10,328.00	10,259.00	2,526
2022-11-28	10,494.00	10,494.00	10,326.00	10,326.00	0
2022-11-25	10,494.00	10,494.00	10,494.00	10,494.00	2,473
2022-11-24	10,486.00	10,492.00	10,486.00	10,474.00	2,788
2022-11-23	10,396.00	10,408.00	10,328.00	10,342.00	9,652
2022-11-22	10,410.00	10,410.00	10,340.00	10,417.00	3,734
2022-11-21	10,324.00	10,324.00	10,306.00	10,378.00	1,500
2022-11-18	10,424.00	10,456.00	10,424.00	10,451.00	2,226
2022-11-17	10,230.00	10,268.00	10,182.00	10,294.00	3,866
2022-11-16	10,434.00	10,434.00	10,228.00	10,255.00	6,485
2022-11-15	10,352.00	10,408.00	10,352.00	10,404.00	6,096
2022-11-14	10,346.00	10,464.00	10,290.00	10,436.00	11,739
2022-11-11	10,178.00	10,284.00	10,178.00	10,282.00	12,472
2022-11-10	9,477.00	9,477.00	9,438.00	10,105.00	2,388
2022-11-09	9,419.00	9,528.00	9,377.00	9,533.50	8,439
2022-11-08	9,217.00	9,435.00	9,217.00	9,441.00	6,809
2022-11-07	9,149.00	9,344.00	9,149.00	9,252.00	6,104
2022-11-04	8,828.00	9,217.00	8,828.00	9,211.50	13,074
2022-11-03	8,673.00	8,740.00	8,587.00	8,723.00	7,149
2022-11-02	8,836.00	8,836.00	8,795.00	8,773.00	3,420
2022-11-01	8,956.00	8,994.00	8,937.00	8,866.50	3,581
2022-10-31	8,770.00	8,802.00	8,770.00	8,782.00	3,878
2022-10-28	8,576.00	8,695.00	8,572.00	8,729.50	8,912
2022-10-27	8,722.00	8,770.00	8,619.00	8,745.50	17,647
2022-10-26	8,581.00	8,679.00	8,553.00	8,760.00	26,062
2022-10-25	8,521.00	8,583.00	8,314.00	8,578.50	9,327
2022-10-24	8,329.00	8,526.00	8,218.00	8,498.50	20,544
2022-10-21	8,030.00	8,231.00	8,023.00	8,203.50	9,877
2022-10-20	8,158.00	8,272.00	8,114.00	8,214.00	3,846
2022-10-19	8,209.00	8,276.00	8,155.00	8,219.00	20,547
2022-10-18	8,230.00	8,358.00	8,225.00	8,267.00	21,437
2022-10-17	7,778.00	8,080.00	7,751.00	7,992.00	20,640
2022-10-14	7,814.00	8,012.00	7,734.00	7,854.00	8,522
2022-10-13	7,466.00	7,684.00	7,462.00	7,656.00	16,066
2022-10-12	7,657.00	7,687.00	7,536.00	7,565.00	25,207
2022-10-11	7,580.00	7,621.00	7,474.00	7,579.00	13,051
2022-10-10	7,692.00	7,846.00	7,692.00	7,705.00	8,119
2022-10-07	7,894.00	7,899.00	7,750.00	7,719.50	6,134
2022-10-06	8,001.00	8,001.00	7,871.00	7,953.50	5,981
2022-10-05	8,096.00	8,096.00	7,923.00	7,983.50	10,246
2022-10-04	7,785.00	8,072.00	7,785.00	8,140.50	7,437
2022-10-03	7,329.00	7,434.00	7,327.00	7,542.00	13,323
2022-09-30	7,518.00	7,545.00	7,400.00	7,505.50	13,217
2022-09-29	7,612.00	7,612.00	7,323.00	7,384.50	9,697
2022-09-28	7,426.00	7,737.00	7,426.00	7,760.50	8,671
2022-09-27	7,896.00	7,918.00	7,778.00	7,679.50	9,811
2022-09-26	7,913.00	7,985.00	7,818.00	7,776.00	14,196
2022-09-23	7,990.00	7,990.00	7,655.00	7,820.00	31,411
2022-09-22	8,031.00	8,302.00	8,025.00	8,006.00	18,738
2022-09-21	8,010.00	8,216.00	8,010.00	8,282.50	18,660
2022-09-20	8,429.00	8,429.00	8,235.00	8,197.50	5,934
2022-09-19	8,292.50	8,292.50	8,292.50	8,292.50	0
2022-09-16	8,273.00	8,355.00	8,267.00	8,292.50	12,090
2022-09-15	8,538.00	8,624.00	8,538.00	8,542.50	8,051
2022-09-14	8,752.00	8,752.00	8,698.00	8,575.50	1,139
2022-09-13	9,156.00	9,292.00	9,156.00	8,826.50	9,757
2022-09-12	9,096.00	9,096.00	9,096.00	9,084.00	2,666
2022-09-09	8,699.00	8,699.00	8,699.00	8,673.50	1,623
2022-09-08	8,555.00	8,555.00	8,420.00	8,439.00	7,739
2022-09-07	8,306.00	8,306.00	8,306.00	8,494.50	675
2022-09-06	8,226.00	8,306.00	8,214.00	8,311.00	7,003
2022-09-05	8,132.00	8,246.00	8,132.00	8,218.50	6,311
2022-09-02	8,448.00	8,587.00	8,448.00	8,623.00	2,244
2022-09-01	8,072.00	8,156.00	8,059.00	8,044.00	3,895
2022-08-31	8,491.00	8,491.00	8,302.00	8,359.50	3,798
2022-08-30	8,410.00	8,633.00	8,410.00	8,430.00	2,658
2022-08-29	8,370.00	8,370.00	8,370.00	8,370.00	0
2022-08-26	8,729.00	8,729.00	8,729.00	8,370.00	675
2022-08-25	8,650.00	8,650.00	8,649.00	8,706.00	1,252
2022-08-24	8,592.00	8,592.00	8,527.00	8,674.50	1,865
2022-08-23	8,665.00	8,665.00	8,665.00	8,591.00	675
2022-08-22	8,687.00	8,694.00	8,687.00	8,662.50	2,004
2022-08-19	9,150.00	9,268.00	9,150.00	9,147.00	1,827
2022-08-18	9,321.00	9,321.00	9,321.00	9,298.00	332
2022-08-17	9,501.00	9,501.00	9,276.00	9,197.00	4,038
2022-08-16	9,535.00	9,535.00	9,535.00	9,561.50	553
2022-08-15	9,464.50	9,464.50	9,452.50	9,452.50	154
2022-08-12	9,389.00	9,430.00	9,389.00	9,464.50	1,682
2022-08-11	9,287.00	9,291.00	9,285.00	9,308.50	1,527
2022-08-10	9,277.00	9,277.00	9,277.00	9,329.00	675
2022-08-09	9,288.50	9,288.50	9,121.50	9,121.50	0
2022-08-08	9,292.00	9,300.00	9,292.00	9,288.50	1,682
2022-08-05	9,232.00	9,247.00	9,208.00	9,111.00	1,671
2022-08-04	9,158.00	9,347.00	9,150.00	9,228.00	35,604
2022-08-03	8,825.00	9,001.00	8,819.00	9,072.00	2,998
2022-08-02	8,830.00	8,839.00	8,830.00	8,885.00	808
2022-08-01	8,983.00	9,050.00	8,952.00	8,971.50	8,014
2022-07-29	8,821.00	8,931.00	8,821.00	8,957.50	3,010
2022-07-28	8,602.00	8,637.00	8,451.00	8,702.50	30,919
2022-07-27	8,547.00	8,601.00	8,509.00	8,588.50	5,433
2022-07-26	8,683.00	8,683.00	8,503.50	8,503.50	0
2022-07-25	8,734.00	8,819.00	8,683.00	8,683.00	3,697
2022-07-22	8,768.00	8,831.00	8,733.00	8,806.50	2,700
2022-07-21	8,823.00	8,863.00	8,739.00	8,753.00	8,617
2022-07-20	8,967.00	8,972.00	8,804.00	8,840.50	3,644
2022-07-19	8,350.00	8,451.00	8,310.00	8,873.50	2,111
2022-07-18	8,422.00	8,487.00	8,376.00	8,361.00	3,282
2022-07-15	8,001.00	8,249.00	8,001.00	8,300.50	3,032
2022-07-14	8,128.00	8,128.00	7,851.00	7,848.50	2,779
2022-07-13	8,069.00	8,167.00	8,069.00	8,123.50	2,854
2022-07-12	8,134.00	8,134.00	8,134.00	8,294.00	675
2022-07-11	8,298.00	8,298.00	8,298.00	8,241.00	675
2022-07-08	8,219.00	8,364.00	8,219.00	8,441.00	2,798
2022-07-07	8,176.00	8,267.00	8,123.00	8,242.00	6,570
2022-07-06	8,000.00	8,000.00	8,000.00	8,001.50	675
2022-07-05	8,414.00	8,414.00	8,115.00	7,801.00	1,946
2022-07-04	8,437.00	8,489.00	8,328.00	8,333.50	6,065
2022-07-01	8,183.00	8,493.00	8,183.00	8,381.50	6,084
2022-06-30	8,248.00	8,258.00	8,155.00	8,311.00	2,316
2022-06-29	8,697.00	8,719.00	8,626.00	8,650.00	2,119
2022-06-28	9,006.00	9,007.00	8,988.00	8,941.50	755
2022-06-27	8,766.00	8,905.50	8,766.00	8,905.50	0
2022-06-24	8,607.00	8,679.00	8,607.00	8,766.00	510
2022-06-23	8,721.00	8,741.00	8,617.00	8,503.00	3,305
2022-06-22	8,592.00	8,759.00	8,592.00	8,824.50	497
2022-06-21	9,082.00	9,114.00	9,057.00	8,991.00	2,583
2022-06-20	8,865.00	8,884.00	8,766.00	8,943.00	7,671
2022-06-17	8,780.00	8,850.00	8,700.00	8,732.00	10,749
2022-06-16	8,725.00	8,806.00	8,725.00	8,615.50	1,837
2022-06-15	9,365.00	9,365.00	9,296.00	9,307.00	1,851
2022-06-14	9,235.00	9,239.00	9,217.00	9,091.50	4,494
2022-06-13	9,582.50	9,582.50	9,169.00	9,169.00	0
2022-06-10	9,912.00	9,947.00	9,845.00	9,582.50	2,573
2022-06-09	10,390.00	10,500.00	10,374.00	10,190.00	3,518
2022-06-08	10,646.00	10,646.00	10,570.00	10,594.00	1,799
2022-06-07	10,886.00	10,886.00	10,705.00	10,705.00	0
2022-06-06	10,425.00	10,886.00	10,425.00	10,886.00	286
2022-06-03	10,425.00	10,425.00	10,425.00	10,425.00	0
2022-06-02	10,425.00	10,425.00	10,425.00	10,425.00	0
2022-06-01	10,430.00	10,430.00	10,430.00	10,425.00	967
2022-05-31	10,767.00	10,767.00	10,462.00	10,462.00	0
2022-05-30	10,700.00	10,716.00	10,700.00	10,767.00	1,350
2022-05-27	10,299.00	10,554.00	10,299.00	10,554.00	0
2022-05-26	9,966.50	10,299.00	9,966.50	10,299.00	107
2022-05-25	9,966.00	9,966.00	9,966.00	9,966.50	675
2022-05-24	9,936.00	9,945.00	9,929.00	9,898.00	1,564
2022-05-23	9,829.00	10,120.00	9,829.00	10,120.00	0
2022-05-20	9,675.50	9,829.00	9,675.50	9,829.00	0
2022-05-19	9,880.00	9,880.00	9,675.50	9,675.50	0
2022-05-18	10,182.00	10,194.00	10,174.00	9,880.00	2,025
2022-05-17	10,084.00	10,084.00	10,058.00	10,119.00	2,025
2022-05-16	9,970.50	9,970.50	9,828.00	9,828.00	0
2022-05-13	9,953.00	9,953.00	9,953.00	9,970.50	1,118
2022-05-12	9,280.00	9,358.00	9,279.00	9,590.00	212
2022-05-11	9,429.00	9,517.00	9,369.00	9,704.50	5,881
2022-05-10	9,387.00	9,387.00	9,387.00	9,386.50	2,508
2022-05-09	9,203.00	9,325.00	9,203.00	9,151.00	2,876
2022-05-06	9,604.00	9,655.00	9,461.00	9,613.50	7,425
2022-05-05	10,330.00	10,330.00	9,910.00	9,795.00	12,953
2022-05-04	9,811.00	9,907.00	9,794.00	9,860.00	7,425
2022-05-03	9,841.00	9,887.00	9,743.00	9,876.00	13,056
2022-05-02	9,923.50	9,923.50	9,923.50	9,923.50	0
2022-04-29	10,028.00	10,028.00	10,020.00	9,923.50	4,255
2022-04-28	9,824.00	9,824.00	9,731.00	9,833.00	1,350
2022-04-27	9,525.00	9,629.00	9,403.00	9,526.50	2,279
2022-04-26	9,915.00	9,915.00	9,851.00	9,563.50	889
2022-04-25	9,877.00	9,889.00	9,676.00	9,768.50	7,266
2022-04-22	10,102.00	10,102.00	10,096.00	10,048.00	1,350
2022-04-21	10,374.00	10,374.00	10,374.00	10,485.00	675
2022-04-20	10,024.00	10,024.00	10,024.00	10,252.00	675
2022-04-19	9,929.00	9,929.00	9,929.00	9,931.50	952
2022-04-18	9,950.50	9,950.50	9,950.50	9,950.50	0
2022-04-15	9,950.50	9,950.50	9,950.50	9,950.50	0
2022-04-14	9,903.00	9,903.00	9,903.00	9,950.50	201
2022-04-13	9,791.00	9,791.00	9,734.00	9,844.00	311
2022-04-12	9,881.00	9,881.00	9,881.00	9,944.50	778
2022-04-11	10,038.00	10,148.00	10,000.00	10,028.00	3,312
2022-04-08	10,036.00	10,168.00	10,036.00	10,157.00	1,118
2022-04-07	10,024.00	10,024.00	10,024.00	9,897.00	675
2022-04-06	9,953.00	9,953.00	9,933.00	9,988.50	1,677
2022-04-05	10,664.00	10,664.00	10,438.00	10,340.00	4,050
2022-04-04	10,500.00	10,588.00	10,500.00	10,595.00	874
2022-04-01	10,512.00	10,526.00	10,492.00	10,519.00	5,133
2022-03-31	10,769.00	10,769.00	10,510.00	10,510.00	0
2022-03-30	11,094.00	11,094.00	10,769.00	10,769.00	3
2022-03-29	11,138.00	11,240.00	11,034.00	11,094.00	2,797
2022-03-28	10,558.00	10,558.00	10,522.00	10,508.00	701
2022-03-25	10,262.00	10,320.00	10,202.00	10,240.00	1,280
2022-03-24	10,224.00	10,224.00	10,134.00	10,225.00	1,957
2022-03-23	10,270.00	10,270.00	10,124.00	10,160.00	878
2022-03-22	10,378.00	10,478.00	10,374.00	10,403.00	1,802
2022-03-21	10,468.00	10,488.00	10,298.00	10,337.00	1,794
2022-03-18	10,438.00	10,496.00	10,352.00	10,393.00	12,084
2022-03-17	10,384.00	10,388.00	10,384.00	10,505.00	879
2022-03-16	9,775.00	10,527.00	9,775.00	10,527.00	609
2022-03-15	9,798.00	9,833.00	9,798.00	9,775.00	2,148
2022-03-14	9,714.00	10,010.00	9,714.00	9,827.00	2,427
2022-03-11	9,207.00	9,207.00	9,149.00	9,392.00	1,350
2022-03-10	9,479.00	9,479.00	9,114.00	9,106.50	8,066
2022-03-09	8,337.00	9,571.50	8,337.00	9,571.50	0
2022-03-08	8,302.00	8,559.00	8,302.00	8,337.00	14,420
2022-03-07	7,919.00	8,324.00	7,917.00	8,289.00	2,292
2022-03-04	9,010.00	9,010.00	8,659.00	8,603.00	5,170
2022-03-03	9,722.00	9,853.00	9,473.00	9,415.50	14,520
2022-03-02	9,872.00	10,042.00	9,698.00	9,915.50	2,718
2022-03-01	10,224.00	10,224.00	10,074.00	9,842.00	2,547
2022-02-28	10,356.00	10,430.00	10,356.00	10,675.00	1,474
2022-02-25	10,432.00	10,432.00	10,432.00	10,799.00	703
2022-02-24	9,877.00	9,956.00	9,711.00	10,016.00	4,905
2022-02-23	11,264.00	11,264.00	11,188.00	10,880.00	1,350
2022-02-22	10,824.00	11,108.00	10,788.00	10,931.00	4,050
2022-02-21	11,010.00	11,010.00	11,010.00	11,004.00	201
2022-02-18	11,882.00	11,932.00	11,484.00	11,500.00	3,510
2022-02-17	12,034.00	12,074.00	11,794.00	11,855.00	4,860
2022-02-16	12,192.00	12,334.00	12,142.00	12,082.00	8,603
2022-02-15	11,516.00	12,086.00	11,516.00	12,106.00	10,530
2022-02-14	11,530.00	11,690.00	11,262.00	11,625.00	10,379
2022-02-11	12,248.00	12,256.00	12,162.00	12,164.00	1,551
2022-02-10	12,534.00	12,534.00	12,268.00	12,382.00	5,530
2022-02-09	12,162.00	12,384.00	12,162.00	12,334.00	1,358
2022-02-08	11,878.00	11,912.00	11,858.00	11,978.00	5,502
2022-02-07	11,758.00	11,962.00	11,746.00	11,978.00	1,369
2022-02-04	12,046.00	12,046.00	11,754.00	11,767.00	7,616
2022-02-03	12,334.00	12,334.00	12,136.00	12,144.00	5,907
2022-02-02	12,362.00	12,437.00	12,362.00	12,437.00	0
2022-02-01	12,538.00	12,538.00	12,404.00	12,362.00	3,080
2022-01-31	12,096.00	12,096.00	12,084.00	12,111.00	1,350
2022-01-28	11,992.00	11,992.00	11,750.00	11,948.00	3,936
2022-01-27	11,954.00	12,288.00	11,954.00	12,216.00	1,430
2022-01-26	12,204.00	12,204.00	12,204.00	12,174.00	715
2022-01-25	11,686.00	11,686.00	11,686.00	11,728.00	675
2022-01-24	12,296.00	12,420.00	11,864.00	11,646.00	5,454
2022-01-21	12,422.00	12,490.00	12,250.00	12,454.00	1,791
2022-01-20	12,660.00	12,876.00	12,660.00	12,868.00	3,839
2022-01-19	12,688.00	12,754.00	12,688.00	12,739.00	2,025
2022-01-18	12,786.00	12,786.00	12,738.00	12,752.00	1,518
2022-01-17	13,040.00	13,040.00	13,038.00	13,026.00	1,275
2022-01-14	12,998.00	12,998.00	12,870.00	12,895.00	828
2022-01-13	13,105.00	13,125.00	13,105.00	13,125.00	0
2022-01-12	13,010.00	13,105.00	13,010.00	13,105.00	0
2022-01-11	12,942.00	12,942.00	12,942.00	13,010.00	590
2022-01-10	13,112.00	13,112.00	12,750.00	12,815.00	3,860
2022-01-07	13,108.00	13,108.00	13,038.00	13,020.00	3,375
2022-01-06	13,346.00	13,346.00	13,132.00	13,189.00	3,278
2022-01-05	13,578.00	13,578.00	13,578.00	13,553.00	242
2022-01-04	13,358.00	13,358.00	13,358.00	13,329.00	37
2022-01-03	12,908.00	12,908.00	12,908.00	12,908.00	0
2021-12-31	13,024.00	13,024.00	12,908.00	12,908.00	0
2021-12-30	12,958.00	12,958.00	12,958.00	13,024.00	40
2021-12-29	12,984.00	12,984.00	12,984.00	12,969.00	163
2021-12-28	12,851.00	12,851.00	12,851.00	12,851.00	0
2021-12-27	12,851.00	12,851.00	12,851.00	12,851.00	0
2021-12-24	12,857.00	12,857.00	12,851.00	12,851.00	0
2021-12-23	12,886.00	12,886.00	12,886.00	12,857.00	62
2021-12-22	12,460.00	12,460.00	12,460.00	12,630.00	17
2021-12-21	12,344.00	12,344.00	12,344.00	12,447.00	201
2021-12-20	12,620.00	12,620.00	12,183.00	12,183.00	0
2021-12-17	12,708.00	12,718.00	12,578.00	12,620.00	141
2021-12-16	12,924.00	12,924.00	12,850.00	12,766.00	711
2021-12-15	12,498.00	12,498.00	12,498.00	12,560.00	675
2021-12-14	12,791.00	12,791.00	12,537.00	12,537.00	0
2021-12-13	12,982.00	12,984.00	12,972.00	12,791.00	65
2021-12-10	12,772.00	12,866.00	12,772.00	12,852.00	1,356
2021-12-09	12,959.00	12,959.00	12,863.00	12,863.00	0
2021-12-08	13,116.00	13,116.00	12,964.00	12,959.00	2,507
2021-12-07	12,868.00	13,044.00	12,868.00	13,081.00	916
2021-12-06	12,200.00	12,288.00	12,100.00	12,407.00	4,554
2021-12-03	12,274.00	12,292.00	12,120.00	12,031.00	3,924
2021-12-02	12,344.00	12,344.00	12,100.00	12,195.00	8,713
2021-12-01	12,186.00	12,482.00	12,186.00	12,532.00	2,765
2021-11-30	11,906.00	12,134.00	11,858.00	12,032.00	4,857
2021-11-29	12,264.00	12,342.00	12,214.00	12,175.00	7,456
2021-11-26	12,550.00	12,552.00	12,290.00	12,162.00	5,286
2021-11-25	13,190.00	13,196.00	13,188.00	13,152.00	749
2021-11-24	13,004.00	13,004.00	13,004.00	13,102.00	675
2021-11-23	13,126.00	13,246.00	13,126.00	13,254.00	1,245
2021-11-22	13,568.00	13,568.00	13,556.00	13,490.00	1,435
2021-11-19	13,652.00	13,662.00	13,462.00	13,584.00	6,239
2021-11-18	13,734.00	13,736.00	13,706.00	13,680.00	60
2021-11-17	13,760.00	13,760.00	13,760.00	13,710.00	550
2021-11-16	13,679.00	13,795.00	13,679.00	13,795.00	3
2021-11-15	13,668.00	13,679.00	13,668.00	13,679.00	3
2021-11-12	13,682.00	13,682.00	13,682.00	13,668.00	675
2021-11-11	13,656.00	13,656.00	13,656.00	13,680.00	675
2021-11-10	13,554.00	13,554.00	13,554.00	13,621.00	675
2021-11-09	13,602.00	13,602.00	13,602.00	13,594.00	675
2021-11-08	13,648.00	13,648.00	13,638.00	13,595.00	877
2021-11-05	13,622.00	13,652.00	13,622.00	13,599.00	1,455
2021-11-04	13,422.00	13,570.00	13,422.00	13,564.00	719
2021-11-03	13,371.00	13,371.00	13,333.00	13,333.00	0
2021-11-02	13,172.00	13,342.00	13,172.00	13,371.00	2,132
2021-11-01	13,068.00	13,068.00	12,990.00	13,100.00	2,101
2021-10-29	12,594.00	12,758.00	12,594.00	12,829.00	1,181
2021-10-28	12,782.00	12,832.00	12,780.00	12,849.00	3,277
2021-10-27	12,880.00	12,880.00	12,856.00	12,856.00	852
2021-10-26	12,934.00	12,936.00	12,934.00	12,931.00	877
2021-10-25	12,633.00	12,705.00	12,633.00	12,705.00	0
2021-10-22	12,550.00	12,634.00	12,550.00	12,633.00	2,385
2021-10-21	12,548.00	12,548.00	12,479.00	12,479.00	0
2021-10-20	12,490.00	12,564.00	12,486.00	12,548.00	2,518
2021-10-19	12,560.00	12,560.00	12,560.00	12,559.00	360
2021-10-18	12,520.00	12,520.00	12,438.00	12,533.00	3,895
2021-10-15	12,520.00	12,520.00	12,520.00	12,656.00	675
2021-10-14	12,201.00	12,513.00	12,201.00	12,513.00	0
2021-10-13	11,994.00	12,186.00	11,982.00	12,201.00	2,593
2021-10-12	12,028.00	12,028.00	12,028.00	12,038.00	675
2021-10-11	12,006.00	12,092.00	12,006.00	12,111.00	3,279
2021-10-08	12,204.00	12,230.00	12,124.00	12,146.00	2,160
2021-10-07	12,086.00	12,094.00	12,086.00	12,198.00	1,526
2021-10-06	11,794.00	11,834.00	11,602.00	11,768.00	10,671
2021-10-05	11,984.00	12,044.00	11,978.00	12,159.00	2,299
2021-10-04	12,146.00	12,146.00	11,986.00	11,962.00	1,259
2021-10-01	12,118.00	12,304.00	12,092.00	12,114.00	4,872
2021-09-30	12,744.00	12,744.00	12,420.00	12,465.00	720
2021-09-29	12,658.00	12,658.00	12,644.00	12,617.00	848
2021-09-28	12,694.00	12,694.00	12,420.00	12,449.00	4,703
2021-09-27	12,946.00	12,946.00	12,848.00	12,844.00	2,787
2021-09-24	12,774.00	12,784.00	12,770.00	12,780.00	1,518
2021-09-23	13,006.00	13,070.00	12,898.00	12,948.00	5,361
2021-09-22	12,704.00	12,762.00	12,652.00	12,768.00	2,829
2021-09-21	12,368.00	12,492.00	12,368.00	12,182.00	2,962
2021-09-20	12,186.00	12,186.00	12,020.00	12,182.00	4,113
2021-09-17	13,010.00	13,010.00	12,706.00	12,628.00	3,793
2021-09-16	13,052.00	13,052.00	13,044.00	12,976.00	2,673
2021-09-15	13,078.00	13,078.00	12,924.00	12,924.00	0
2021-09-14	12,980.00	13,042.00	12,980.00	13,078.00	1,298
2021-09-13	13,118.00	13,118.00	13,040.00	13,045.00	1,760
2021-09-10	12,998.00	12,998.00	12,898.00	12,900.00	1,479
2021-09-09	12,872.00	12,958.00	12,872.00	12,937.00	2,713
2021-09-08	13,208.00	13,216.00	12,966.00	13,012.00	3,263
2021-09-07	13,470.00	13,496.00	13,470.00	13,376.00	1,350
2021-09-06	13,322.00	13,534.00	13,322.00	13,508.00	2,055
2021-09-03	13,362.00	13,362.00	13,362.00	13,235.00	715
2021-09-02	13,402.00	13,402.00	13,402.00	13,360.00	675
2021-09-01	13,582.00	13,582.00	13,336.00	13,347.00	1,354
2021-08-31	13,528.00	13,528.00	13,234.00	13,297.00	2,801
2021-08-30	13,347.00	13,347.00	13,347.00	13,347.00	0
2021-08-27	13,228.00	13,350.00	13,228.00	13,347.00	2,341
2021-08-26	13,180.00	13,274.00	13,180.00	13,280.00	2,510
2021-08-25	13,444.00	13,444.00	13,444.00	13,365.00	570
2021-08-24	13,363.00	13,437.00	13,363.00	13,437.00	0
2021-08-23	13,310.00	13,342.00	13,310.00	13,363.00	1,032
2021-08-20	13,096.00	13,262.00	13,072.00	13,278.00	2,700
2021-08-19	13,456.00	13,456.00	13,172.00	13,172.00	1,379
2021-08-18	13,342.00	13,342.00	13,342.00	13,456.00	675
2021-08-17	13,378.00	13,384.00	13,366.00	13,397.00	978
2021-08-16	13,368.00	13,376.00	13,350.00	13,346.00	2,325
2021-08-13	13,388.00	13,492.00	13,388.00	13,492.00	0
2021-08-12	13,202.00	13,402.00	13,202.00	13,388.00	1,312
2021-08-11	13,124.00	13,246.00	13,124.00	13,158.00	2,510
2021-08-10	13,078.00	13,086.00	13,078.00	13,086.00	2
2021-08-09	13,096.00	13,096.00	12,990.00	13,078.00	2,266
2021-08-06	13,087.00	13,087.00	13,086.00	13,086.00	832
2021-08-05	13,038.00	13,052.00	13,038.00	13,087.00	1,153
2021-08-04	12,986.00	13,034.00	12,954.00	12,986.00	2,360
2021-08-03	12,880.00	12,908.00	12,880.00	12,820.00	1,082
2021-08-02	12,827.00	12,900.00	12,827.00	12,900.00	29
2021-07-30	12,919.00	12,919.00	12,827.00	12,827.00	0
2021-07-29	12,814.00	12,919.00	12,814.00	12,919.00	0
2021-07-28	12,774.00	12,800.00	12,770.00	12,814.00	1,077
2021-07-27	12,624.00	12,762.00	12,624.00	12,774.00	3,420
2021-07-26	12,938.00	12,938.00	12,908.00	12,939.00	1,856
2021-07-23	13,046.00	13,048.00	13,046.00	13,043.00	1,087
2021-07-22	12,898.00	12,898.00	12,810.00	12,802.00	3,850
2021-07-21	12,488.00	12,658.00	12,488.00	12,748.00	1,598
2021-07-20	12,552.00	12,552.00	12,464.00	12,450.00	3,640
2021-07-19	12,640.00	12,640.00	12,160.00	12,239.00	11,126
2021-07-16	13,058.00	13,058.00	13,058.00	12,847.00	741
2021-07-15	13,236.00	13,236.00	12,946.00	12,946.00	9
2021-07-14	13,108.00	13,210.00	13,108.00	13,236.00	3,315
2021-07-13	13,196.00	13,236.00	13,196.00	13,227.00	1,293
2021-07-12	13,036.00	13,172.00	13,032.00	13,273.00	1,118
2021-07-09	12,828.00	12,946.00	12,828.00	13,106.00	2,244
2021-07-08	12,912.00	12,914.00	12,562.00	12,710.00	7,786
2021-07-07	13,054.00	13,054.00	13,054.00	13,123.00	714
2021-07-06	12,976.00	12,976.00	12,800.00	12,823.00	671
2021-07-05	13,064.00	13,094.00	13,064.00	13,087.00	1,451
2021-07-02	13,180.00	13,180.00	13,134.00	13,067.00	2,025
2021-07-01	13,162.00	13,162.00	13,148.00	13,051.00	2,029
2021-06-30	12,828.00	12,902.00	12,816.00	12,928.00	1,248
2021-06-29	12,942.00	13,208.00	12,942.00	13,208.00	41
2021-06-28	12,920.00	12,920.00	12,920.00	12,942.00	166
2021-06-25	12,966.00	12,982.00	12,936.00	13,035.00	189
2021-06-24	12,795.00	12,993.00	12,795.00	12,993.00	202
2021-06-23	12,946.00	12,946.00	12,798.00	12,795.00	1,168
2021-06-22	12,994.00	13,037.00	12,994.00	13,037.00	0
2021-06-21	12,580.00	12,994.00	12,580.00	12,994.00	288
2021-06-18	13,232.00	13,232.00	12,742.00	12,760.00	5,058
2021-06-17	13,072.00	13,162.00	13,064.00	13,194.00	4,475
2021-06-16	13,260.00	13,260.00	13,260.00	13,227.00	37
2021-06-15	13,308.00	13,360.00	13,264.00	13,281.00	4,809
2021-06-14	13,358.00	13,358.00	13,206.00	13,200.00	3,701
2021-06-11	13,160.00	13,168.00	13,160.00	13,166.00	1,361
2021-06-10	13,092.00	13,092.00	13,022.00	13,022.00	0
2021-06-09	13,080.00	13,080.00	13,004.00	13,092.00	1,858
2021-06-08	13,196.00	13,250.00	13,196.00	13,160.00	1,521
2021-06-07	13,110.00	13,222.00	13,110.00	13,209.00	1,198
2021-06-04	13,060.00	13,100.00	13,060.00	13,194.00	941
2021-06-03	12,914.00	12,914.00	12,914.00	13,134.00	167
2021-06-02	13,086.00	13,114.00	13,086.00	13,056.00	1,359
2021-06-01	13,076.00	13,206.00	13,076.00	13,069.00	1,756
2021-05-28	12,932.00	12,932.00	12,932.00	12,914.00	675
2021-05-27	12,774.00	12,774.00	12,774.00	12,751.00	675
2021-05-26	12,994.00	12,994.00	12,858.00	12,873.00	1,416
2021-05-25	13,032.00	13,032.00	12,936.00	12,939.00	976
2021-05-24	12,914.00	12,992.00	12,914.00	13,046.00	1,361
2021-05-21	12,766.00	12,824.00	12,766.00	12,792.00	4,686
2021-05-20	12,484.00	12,490.00	12,310.00	12,666.00	5,750
2021-05-19	12,528.00	12,528.00	12,114.00	12,330.00	7,084
2021-05-18	12,759.00	12,764.00	12,759.00	12,764.00	0
2021-05-17	12,722.00	12,722.00	12,696.00	12,759.00	1,073
2021-05-14	12,391.00	12,783.00	12,391.00	12,783.00	360
2021-05-13	12,028.00	12,418.00	11,790.00	12,391.00	7,321
2021-05-12	12,200.00	12,338.00	12,200.00	12,300.00	851
2021-05-11	12,262.00	12,262.00	12,102.00	12,235.00	1,510
2021-05-10	12,770.00	12,770.00	12,702.00	12,770.00	10,934
2021-05-07	12,748.00	12,846.00	12,708.00	12,852.00	4,791
2021-05-06	12,518.00	12,570.00	12,458.00	12,499.00	2,025
2021-05-05	11,946.00	12,391.00	11,946.00	12,391.00	24
2021-05-04	12,410.00	12,506.00	12,010.00	11,946.00	10,929
2021-04-30	12,554.00	12,598.00	12,554.00	12,537.00	2,700
2021-04-29	12,704.00	12,710.00	12,458.00	12,477.00	3,279
2021-04-28	12,623.00	12,735.00	12,623.00	12,735.00	0
2021-04-27	12,745.00	12,745.00	12,623.00	12,623.00	0
2021-04-26	12,744.00	12,754.00	12,670.00	12,745.00	2,163
2021-04-23	12,656.00	12,690.00	12,536.00	12,728.00	4,452
2021-04-22	12,574.00	12,704.00	12,574.00	12,748.00	1,294
2021-04-21	12,388.00	12,470.00	12,326.00	12,480.00	2,491
2021-04-20	12,740.00	12,740.00	12,382.00	12,364.00	5,165
2021-04-19	12,962.00	12,962.00	12,756.00	12,756.00	4
2021-04-16	12,954.00	12,954.00	12,878.00	12,962.00	1,755
2021-04-15	12,646.00	12,646.00	12,646.00	12,660.00	675
2021-04-14	12,622.00	12,622.00	12,622.00	12,584.00	813
2021-04-13	12,542.00	12,666.00	12,542.00	12,648.00	2,901
2021-04-12	12,598.00	12,628.00	12,598.00	12,599.00	2,718
2021-04-09	12,584.00	12,586.00	12,518.00	12,580.00	5,024
2021-04-08	12,476.00	12,494.00	12,476.00	12,538.00	1,350
2021-04-07	12,462.00	12,462.00	12,462.00	12,481.00	1,571
2021-04-06	12,466.00	12,466.00	12,444.00	12,418.00	925
2021-04-01	12,172.00	12,172.00	12,132.00	12,155.00	1,658
2021-03-31	12,044.00	12,044.00	11,988.00	12,004.00	3,506
2021-03-30	11,888.00	12,078.00	11,888.00	12,091.00	851
2021-03-29	11,678.00	11,778.00	11,678.00	11,778.00	0
2021-03-26	11,592.00	11,640.00	11,592.00	11,678.00	1,350
2021-03-25	11,352.00	11,432.00	11,302.00	11,470.00	1,056
2021-03-24	11,420.00	11,542.00	11,420.00	11,528.00	2,234
2021-03-23	11,584.00	11,640.00	11,584.00	11,639.00	876
2021-03-22	11,492.00	11,572.00	11,478.00	11,595.00	2,545
2021-03-19	11,590.00	11,626.00	11,536.00	11,521.00	759
2021-03-18	11,592.00	11,650.00	11,592.00	11,734.00	607
2021-03-17	11,344.00	11,368.00	11,344.00	11,466.00	1,551
2021-03-16	11,456.00	11,456.00	11,456.00	11,388.00	1,395
2021-03-15	11,348.00	11,358.00	11,222.00	11,281.00	417
2021-03-12	11,318.00	11,318.00	11,254.00	11,337.00	2,820
2021-03-11	11,410.00	11,414.00	11,384.00	11,417.00	3,313
2021-03-10	11,268.00	11,288.00	11,268.00	11,353.00	1,696
2021-03-09	11,064.00	11,242.00	11,018.00	11,226.00	20,392
2021-03-08	10,622.00	11,164.00	10,622.00	11,154.00	5,869
2021-03-05	10,610.00	10,610.00	10,558.00	10,503.00	2,178
2021-03-04	10,664.00	10,664.00	10,636.00	10,697.00	719
2021-03-03	10,914.00	10,914.00	10,626.00	10,747.00	2,189
2021-03-02	10,704.00	10,764.00	10,704.00	10,728.00	1,399
2021-03-01	10,664.00	10,682.00	10,664.00	10,648.00	1,600
2021-02-26	10,478.00	10,478.00	10,478.00	10,327.00	675
2021-02-25	10,562.00	10,610.00	10,562.00	10,506.00	1,106
2021-02-24	10,448.00	10,582.00	10,448.00	10,584.00	1,597
2021-02-23	10,336.00	10,372.00	10,336.00	10,406.00	1,741
2021-02-22	10,362.00	10,564.00	10,362.00	10,610.00	3,113
2021-02-19	10,622.00	10,622.00	10,622.00	10,680.00	221
2021-02-18	10,624.00	10,624.00	10,616.00	10,503.00	1,502
2021-02-17	10,792.00	10,792.00	10,792.00	10,578.00	675
2021-02-16	10,924.00	10,928.00	10,924.00	10,828.00	1,469
2021-02-15	10,892.00	10,924.00	10,892.00	10,936.00	256
2021-02-12	10,736.00	10,798.00	10,736.00	10,860.00	1,104
2021-02-11	10,858.00	10,858.00	10,858.00	10,876.00	84
2021-02-10	10,736.00	10,754.00	10,716.00	10,692.00	1,813
2021-02-09	10,939.00	10,939.00	10,823.00	10,823.00	0
2021-02-08	10,978.00	10,978.00	10,978.00	10,939.00	470
2021-02-05	10,900.00	10,932.00	10,810.00	10,878.00	1,940
2021-02-04	10,886.00	10,886.00	10,848.00	10,889.00	13,443
2021-02-03	10,764.00	10,780.00	10,726.00	10,743.00	2,532
2021-02-02	10,580.00	10,640.00	10,542.00	10,616.00	1,672
2021-02-01	10,081.00	10,330.00	10,081.00	10,330.00	0
2021-01-29	10,387.00	10,387.00	10,081.00	10,081.00	0
2021-01-28	10,188.00	10,376.00	9,986.00	10,387.00	6,490
2021-01-27	10,648.00	10,648.00	10,134.00	10,361.00	2,678
2021-01-26	10,414.00	10,765.00	10,414.00	10,765.00	130
2021-01-25	10,428.00	10,428.00	10,360.00	10,414.00	1,388
2021-01-22	10,662.00	10,662.00	10,662.00	10,781.00	685
2021-01-21	10,823.00	10,823.00	10,809.00	10,809.00	23
2021-01-20	10,756.00	10,792.00	10,756.00	10,823.00	2,025
2021-01-19	10,828.00	10,830.00	10,756.00	10,723.00	2,249
2021-01-18	10,526.00	10,690.00	10,526.00	10,743.00	2,301
2021-01-15	10,518.00	10,600.00	10,518.00	10,655.00	568
2021-01-14	10,962.00	11,042.00	10,936.00	10,946.00	3,066
2021-01-13	10,886.00	10,928.00	10,792.00	10,947.00	1,398
2021-01-12	11,062.00	11,062.00	10,918.00	10,919.00	3,440
2021-01-11	11,152.00	11,152.00	10,904.00	11,048.00	7,120
2021-01-08	11,178.00	11,189.00	11,178.00	11,189.00	36
2021-01-07	11,076.00	11,192.00	11,054.00	11,178.00	3,417
2021-01-06	10,706.00	10,818.00	10,676.00	11,048.00	1,592
2021-01-05	10,684.00	10,684.00	10,684.00	10,587.00	176
2021-01-04	10,920.00	10,920.00	10,850.00	10,752.00	1,680
2020-12-31	10,580.00	10,586.00	10,572.00	10,586.00	5,304
2020-12-30	10,870.00	10,870.00	10,730.00	10,708.00	1,830
2020-12-29	11,032.00	11,032.00	10,850.00	10,862.00	1,970
2020-12-24	10,544.00	10,544.00	10,508.00	10,508.00	0
2020-12-23	10,446.00	10,460.00	10,444.00	10,544.00	1,444
2020-12-22	10,186.00	10,394.00	10,186.00	10,393.00	3,668
2020-12-21	10,344.00	10,344.00	10,170.00	10,168.00	4,780
2020-12-18	10,718.00	10,766.00	10,718.00	10,661.00	881
2020-12-17	10,684.00	10,684.00	10,630.00	10,665.00	606
2020-12-16	10,416.00	10,526.00	10,416.00	10,491.00	5,418
2020-12-15	10,228.00	10,228.00	10,228.00	10,233.00	1,357
2020-12-14	10,104.00	10,104.00	10,094.00	10,101.00	573
2020-12-11	9,942.00	9,998.00	9,942.00	9,972.00	800
2020-12-10	10,242.00	10,242.00	10,224.00	10,215.00	903
2020-12-09	10,256.00	10,272.00	10,156.00	10,194.00	1,210
2020-12-08	10,082.00	10,082.00	10,082.00	10,130.00	675
2020-12-07	10,132.00	10,132.00	10,010.00	10,125.00	1,195
2020-12-04	10,122.00	10,122.00	10,022.00	10,061.00	1,853
2020-12-03	10,038.00	10,038.00	10,026.00	10,025.00	521
2020-12-02	10,112.00	10,182.00	10,104.00	10,158.00	2,987
2020-12-01	10,230.00	10,230.00	10,216.00	10,188.00	1,967
2020-11-30	10,140.00	10,244.00	10,122.00	10,058.00	2,878
2020-11-27	10,084.00	10,084.00	10,084.00	10,142.00	675
2020-11-26	9,971.00	10,014.00	9,971.00	10,007.00	1,077
2020-11-25	9,949.00	9,967.50	9,949.00	9,967.50	45
2020-11-24	9,878.00	9,933.00	9,870.00	9,949.00	3,127
2020-11-23	9,890.00	9,890.00	9,804.00	9,769.00	603
2020-11-20	9,729.00	9,793.00	9,720.00	9,737.50	4,959
2020-11-19	9,694.00	9,741.00	9,693.00	9,708.00	1,107
2020-11-18	9,768.00	9,844.00	9,768.00	9,847.00	3,577
2020-11-17	9,727.00	9,727.00	9,727.00	9,771.50	980
2020-11-16	9,778.00	9,862.00	9,778.00	9,850.00	7,959
2020-11-13	9,788.00	9,788.00	9,756.00	9,750.50	906
2020-11-12	9,792.00	9,792.00	9,684.00	9,724.00	1,350
2020-11-11	9,819.00	9,897.00	9,754.00	9,880.50	10,897
2020-11-10	9,673.00	9,880.00	9,628.00	9,874.50	7,529
2020-11-09	9,238.00	9,838.00	9,238.00	9,810.50	2,917
2020-11-06	8,974.00	9,001.00	8,847.00	8,932.00	2,549
2020-11-05	8,892.00	8,991.00	8,892.00	9,043.00	3,245
2020-11-04	8,103.00	8,632.00	8,103.00	8,677.00	3,645
2020-11-03	8,228.00	8,277.00	8,228.00	8,326.00	3,375
2020-11-02	7,721.00	7,976.00	7,676.00	7,964.50	4,991
2020-10-30	7,551.00	7,720.00	7,551.00	7,670.50	7,426
2020-10-29	7,681.00	7,755.00	7,600.00	7,699.00	6,060
2020-10-28	7,820.00	7,933.00	7,642.00	7,660.00	14,924
2020-10-27	8,602.00	8,632.00	8,425.00	8,412.50	9,155
2020-10-26	8,891.00	8,891.00	8,596.00	8,589.50	3,287
2020-10-23	9,073.00	9,282.00	9,073.00	9,248.50	3,201
2020-10-22	8,929.00	9,035.00	8,839.00	9,073.00	5,642
2020-10-21	9,303.00	9,303.00	9,227.00	9,086.00	2,052
2020-10-20	9,568.00	9,568.00	9,561.00	9,482.50	896
2020-10-16	9,445.00	9,695.00	9,432.00	9,665.50	5,061
2020-10-15	9,260.00	9,260.00	9,207.00	9,300.00	2,700
2020-10-14	9,912.00	9,912.00	9,807.00	9,795.50	1,701
2020-10-13	9,854.00	9,907.00	9,766.00	9,772.00	1,551
2020-10-12	9,894.00	9,958.00	9,894.00	9,958.50	2,025
2020-10-09	9,871.00	9,871.00	9,871.00	9,872.00	675
2020-10-08	9,835.00	9,869.00	9,835.00	9,909.00	1,350
2020-10-07	9,702.00	9,702.00	9,689.00	9,701.00	825
2020-10-06	9,575.00	9,756.00	9,575.00	9,698.50	2,026
2020-10-05	9,531.00	9,531.00	9,531.00	9,570.00	675
2020-10-02	9,198.00	9,318.00	9,135.00	9,306.50	3,375
2020-10-01	9,570.00	9,574.00	9,433.00	9,411.50	7,590
2020-09-30	9,565.00	9,633.00	9,426.00	9,508.50	10,595
2020-09-29	9,489.00	9,635.00	9,457.00	9,588.50	6,816
2020-09-28	9,503.00	9,590.00	9,503.00	9,625.00	7,198
2020-09-25	9,261.00	9,261.00	8,955.00	9,068.50	19,800
2020-09-24	9,247.00	9,402.00	9,232.00	9,312.00	8,976
2020-09-23	9,524.00	9,689.00	9,390.00	9,389.50	15,599
2020-09-22	9,347.00	9,452.00	9,344.00	9,412.50	18,332
2020-09-21	9,782.00	9,782.00	9,205.00	9,202.00	46,607
2020-09-18	10,206.00	10,286.00	10,168.00	10,180.00	8,300
2020-09-17	10,124.00	10,234.00	10,124.00	10,244.00	8,822
2020-09-16	10,350.00	10,350.00	10,200.00	10,245.00	5,000
2020-09-15	10,324.00	10,354.00	10,324.00	10,340.00	5,586
2020-09-14	10,422.00	10,456.00	10,266.00	10,316.00	16,600
2020-09-11	10,306.00	10,368.00	10,244.00	10,376.00	15,000
2020-09-10	10,258.00	10,308.00	10,212.00	10,231.00	10,201
2020-09-09	10,052.00	10,228.00	9,986.00	10,231.00	15,000
2020-09-08	9,910.00	9,910.00	9,604.00	9,790.00	33,750
2020-09-07	9,684.00	9,900.00	9,684.00	9,874.50	12,443
2020-09-04	9,670.00	9,868.00	9,554.00	9,409.00	28,234
2020-09-03	10,194.00	10,330.00	9,695.00	9,741.00	31,311
2020-09-02	9,894.00	10,098.00	9,894.00	10,004.00	17,205
2020-09-01	9,779.00	9,855.00	9,466.00	9,615.50	25,523
2020-08-28	9,835.00	9,835.00	9,833.00	9,732.00	2,500
2020-08-27	9,985.00	10,050.00	9,870.00	9,862.00	22,500
2020-08-26	9,798.00	10,010.00	9,798.00	10,037.00	11,729
2020-08-25	10,102.00	10,102.00	10,002.00	9,911.50	3,750
2020-08-24	9,776.00	9,899.00	9,776.00	9,919.00	6,786
2020-08-21	9,552.00	9,626.00	9,254.00	9,429.00	13,072
2020-08-20	9,620.00	9,625.00	9,474.00	9,544.00	10,830
2020-08-19	9,576.00	9,748.00	9,566.00	9,789.50	5,000
2020-08-18	9,595.00	9,913.00	9,595.00	9,606.00	4,333
2020-08-17	9,735.00	9,779.00	9,677.00	9,769.00	15,623
2020-08-14	9,793.00	9,793.00	9,530.00	9,684.50	8,750
2020-08-13	9,890.00	9,890.00	9,835.00	9,864.00	2,500
2020-08-12	9,684.00	9,988.00	9,659.00	9,945.50	11,175
2020-08-11	9,492.00	9,852.00	9,492.00	9,714.00	26,084
2020-08-10	9,388.00	9,411.00	9,258.00	9,316.50	7,500
2020-08-07	9,283.00	9,341.00	9,157.00	9,314.00	14,408
2020-08-06	9,340.00	9,507.00	9,173.00	9,252.00	10,870
2020-08-05	9,359.00	9,457.00	9,345.00	9,343.50	9,104
2020-08-04	9,307.00	9,307.00	9,131.00	9,211.00	19,142
2020-08-03	8,902.00	9,316.00	8,888.00	9,309.00	26,726
2020-07-31	8,983.00	9,103.00	8,843.00	8,870.00	10,114
2020-07-30	9,375.00	9,375.00	9,166.00	9,655.00	8,031
2020-07-29	9,649.00	9,665.00	9,593.00	9,655.00	4,600
2020-07-28	9,706.00	9,706.00	9,575.00	9,659.00	7,500
2020-07-27	9,697.00	9,801.00	9,697.00	9,749.00	10,629
2020-07-24	10,105.00	10,105.00	9,695.00	9,695.00	35
2020-07-23	10,180.00	10,180.00	10,174.00	10,105.00	1,358
2020-07-22	10,158.00	10,158.00	10,070.00	10,096.00	1,053
2020-07-21	10,282.00	10,312.00	10,110.00	10,108.00	3,039
2020-07-20	9,829.00	9,903.00	9,672.00	9,860.50	6,939
2020-07-17	9,779.00	9,815.00	9,779.00	9,860.50	2,805
2020-07-16	9,737.00	9,764.00	9,646.00	9,725.50	8,513
2020-07-15	9,601.00	9,818.00	9,601.00	9,821.50	10,376
2020-07-14	9,560.00	9,560.00	9,432.00	9,432.00	0
2020-07-13	9,356.00	9,536.00	9,356.00	9,560.00	5,654
2020-07-10	9,076.00	9,240.00	9,072.00	9,221.50	4,673
2020-07-09	9,269.00	9,344.00	9,149.00	9,061.50	15,354
2020-07-08	9,199.00	9,330.00	9,076.00	9,087.50	7,072
2020-07-07	9,519.50	9,519.50	9,249.50	9,249.50	0
2020-07-06	9,123.00	9,519.50	9,123.00	9,519.50	0
2020-07-03	9,324.00	9,324.00	9,111.00	9,123.00	8,884
2020-07-02	8,792.00	9,279.50	8,792.00	9,279.50	704
2020-07-01	8,947.00	8,947.00	8,762.00	8,776.00	6,730
2020-06-30	8,836.00	8,921.00	8,824.00	8,923.50	3,841
2020-06-29	8,574.00	8,870.00	8,574.00	8,622.00	11,972
2020-06-26	8,875.00	8,924.00	8,790.00	8,756.00	6,105
2020-06-25	8,465.00	8,596.00	8,465.00	8,629.00	1,809
2020-06-24	9,078.00	9,078.00	8,711.00	9,243.50	6,044
2020-06-23	8,988.00	9,321.00	8,988.00	9,243.50	7,916
2020-06-22	8,850.00	8,850.00	8,751.00	8,817.50	2,517
2020-06-19	8,936.00	8,998.00	8,911.00	8,866.50	5,776
2020-06-18	9,076.00	9,076.00	8,807.00	8,866.50	6,668
2020-06-17	8,802.00	8,955.00	8,802.00	8,815.50	6,747
2020-06-16	8,290.00	8,815.50	8,290.00	8,815.50	0
2020-06-15	8,310.50	8,310.50	8,290.00	8,290.00	105
2020-06-12	8,332.00	8,332.00	8,303.00	8,310.50	3,314
2020-06-11	9,143.50	9,143.50	8,473.50	8,473.50	0
2020-06-10	9,412.00	9,412.00	9,154.00	9,143.50	4,178
2020-06-09	9,512.00	9,512.00	9,456.00	9,294.00	2,500
2020-06-08	9,466.00	9,542.00	9,466.00	9,563.00	3,854
2020-06-05	9,067.00	9,577.00	9,067.00	9,577.00	0
2020-06-04	9,006.00	9,108.00	8,932.00	9,067.00	7,968
2020-06-03	8,822.00	9,064.00	8,783.00	9,057.50	5,903
2020-06-02	8,366.00	8,435.00	8,325.00	8,382.50	4,341
2020-06-01	8,176.00	8,176.00	8,176.00	8,202.50	256
2020-05-29	8,059.00	8,059.00	7,968.00	8,199.00	2,454
2020-05-28	8,102.00	8,135.00	8,088.00	8,199.00	7,436
2020-05-27	7,770.00	8,049.00	7,770.00	7,742.00	5,137
2020-05-26	7,195.50	7,742.00	7,195.50	7,742.00	0
2020-05-22	7,184.50	7,184.50	7,184.50	7,184.50	0
2020-05-21	7,334.00	7,334.00	7,334.00	7,184.50	1,250
2020-05-20	7,114.00	7,416.00	7,114.00	7,434.00	5,395
2020-05-19	7,114.00	7,114.00	7,114.00	7,209.00	346
2020-05-18	6,412.50	7,170.50	6,412.50	7,170.50	0
2020-05-15	6,329.00	6,428.00	6,329.00	6,412.50	5,000
2020-05-14	6,497.00	6,497.00	6,214.00	6,214.00	300
2020-05-13	6,836.00	6,836.00	6,497.00	6,497.00	161
2020-05-12	6,810.00	6,841.00	6,766.00	6,836.00	10,217
2020-05-11	6,759.00	6,759.00	6,759.00	6,776.50	300
2020-05-07	6,655.00	6,655.00	6,655.00	6,677.00	1,250
2020-05-06	6,615.00	6,615.00	6,506.00	6,506.00	0
2020-05-05	6,520.00	6,520.00	6,428.00	6,615.00	7,746
2020-05-04	6,550.00	6,550.00	6,362.00	6,362.00	0
2020-05-01	6,545.00	6,550.00	6,540.00	6,550.00	2,208
2020-04-30	7,222.00	7,222.00	6,848.00	7,135.50	5,010
2020-04-29	6,775.00	6,950.00	6,775.00	7,135.50	3,228
2020-04-28	6,611.00	6,775.00	6,611.00	6,535.50	3,954
2020-04-27	6,213.50	6,535.50	6,213.50	6,535.50	77
2020-04-24	6,138.00	6,138.00	6,138.00	6,213.50	1,250
2020-04-23	6,257.00	6,309.00	6,254.00	6,437.00	1,652
2020-04-22	6,168.00	6,168.00	6,168.00	6,168.00	0
2020-04-21	6,308.00	6,369.00	6,308.00	6,168.00	2,913
2020-04-20	6,604.00	6,604.00	6,604.00	6,582.00	1,250
2020-04-17	6,184.50	6,494.00	6,184.50	6,494.00	0
2020-04-16	6,130.00	6,177.00	6,130.00	6,184.50	2,500
2020-04-15	6,556.00	6,556.00	6,556.00	6,120.00	1,250
2020-04-14	6,601.00	6,774.00	6,601.00	6,526.50	3,275
2020-04-09	6,477.00	6,486.00	6,220.00	6,526.50	2,550
2020-04-08	6,125.00	6,125.00	6,125.00	6,222.50	1,965
2020-04-07	5,954.00	5,954.00	5,954.00	5,954.00	431
2020-04-06	5,353.00	5,353.00	5,353.00	5,353.00	0
2020-04-03	5,351.50	5,351.50	5,351.50	5,351.50	0
2020-04-03	5,351.50	5,353.00	5,351.50	5,353.00	0
2020-04-02	5,250.00	5,250.00	5,250.00	5,351.50	10
2020-04-02	5,250.00	5,250.00	5,250.00	5,342.50	10
2020-04-01	5,486.00	5,486.00	5,486.00	5,342.50	1,917
2020-04-01	5,486.00	5,486.00	5,486.00	5,845.00	1,917
2020-03-31	6,047.00	6,047.00	5,876.00	5,716.50	1,442
2020-03-30	5,692.00	5,692.00	5,692.00	5,524.50	918
2020-03-27	5,792.00	5,792.00	5,641.00	6,049.00	1,270
2020-03-26	5,957.00	5,957.00	5,957.00	5,957.00	0
2020-03-25	5,739.00	5,739.00	5,739.00	5,739.00	159
2020-03-24	5,401.00	5,401.00	5,401.00	4,835.50	104
2020-03-23	4,882.25	4,882.25	4,882.25	4,882.25	0
2020-03-20	4,666.25	4,666.25	4,666.25	4,666.25	0
2020-03-19	4,420.00	4,420.00	4,420.00	4,541.75	740
2020-03-18	4,687.50	4,687.50	4,687.50	4,949.00	1
2020-03-17	4,960.00	4,960.00	4,774.50	4,774.50	0
2020-03-16	5,144.50	5,144.50	5,144.50	5,144.50	0
2020-03-13	5,487.00	5,487.00	5,232.00	5,190.50	15
2020-03-12	6,615.00	6,615.00	6,615.00	6,615.00	0
2020-03-11	6,753.00	6,753.00	6,753.00	6,753.00	0
2020-03-10	7,009.00	7,009.00	6,905.00	6,975.50	16,654
2020-03-09	6,867.00	6,951.00	6,867.00	8,173.50	3,038
2020-03-06	8,727.50	8,727.50	8,173.50	8,173.50	10,079
2020-03-05	9,006.00	9,006.00	8,764.00	8,945.00	3,142
2020-03-04	8,719.50	8,719.50	8,719.50	8,719.50	0
2020-03-03	8,649.50	8,649.50	8,649.50	8,649.50	0
2020-02-28	9,236.00	9,236.00	9,236.00	9,236.00	0
2020-02-27	9,714.00	9,714.00	9,714.00	9,714.00	0
2020-02-26	9,532.00	9,532.00	9,130.00	9,671.00	10,422
2020-02-25	10,126.00	10,126.00	9,936.00	10,078.00	7,142
2020-02-24	10,908.00	10,908.00	10,908.00	10,908.00	0
2020-02-21	11,042.00	11,042.00	10,866.00	10,908.00	3,348
2020-02-20	11,218.00	11,218.00	11,145.00	11,145.00	0
2020-02-19	10,985.00	11,218.00	10,985.00	11,218.00	0
2020-02-18	11,030.00	11,030.00	11,030.00	10,985.00	1,250
2020-02-17	11,129.00	11,204.00	11,129.00	11,204.00	0
2020-02-14	11,128.00	11,150.00	11,128.00	11,129.00	3,348
2020-02-13	11,052.00	11,052.00	11,052.00	11,098.00	2,098
2020-02-12	11,136.00	11,136.00	11,136.00	11,234.00	1,250
2020-02-11	11,090.00	11,090.00	11,040.00	11,129.00	1,953
2020-02-10	10,984.00	10,984.00	10,888.00	10,888.00	0
2020-02-07	11,006.00	11,006.00	10,900.00	10,984.00	3,348
2020-02-06	11,022.00	11,082.00	11,020.00	11,077.00	11,941
2020-02-05	10,724.00	10,902.00	10,724.00	10,911.00	5,848
2020-02-04	10,254.00	10,582.00	10,254.00	10,582.00	189
2020-02-03	10,066.00	10,254.00	10,066.00	10,254.00	0
2020-01-31	10,328.00	10,328.00	10,328.00	10,328.00	22
2020-01-30	10,548.00	10,548.00	10,548.00	10,328.00	2,098
2020-01-29	10,700.00	10,700.00	10,700.00	10,699.00	916
2020-01-28	10,564.00	10,564.00	10,564.00	10,659.00	1
2020-01-27	11,030.00	11,030.00	10,454.00	10,454.00	766
2020-01-24	10,988.00	10,988.00	10,988.00	11,030.00	67
2020-01-23	10,794.00	10,844.00	10,772.00	10,717.00	13,191
2020-01-22	11,062.00	11,062.00	10,942.00	10,930.00	3,035
2020-01-21	10,952.00	11,072.00	10,952.00	11,088.00	6,580
2020-01-20	11,058.00	11,058.00	11,058.00	11,115.00	1,250
2020-01-17	11,098.00	11,098.00	11,054.00	11,043.00	8,995
2020-01-16	11,010.00	11,024.00	10,900.00	10,913.00	10,446
2020-01-15	10,912.00	10,962.00	10,912.00	10,953.00	6,696
2020-01-14	10,916.00	10,918.00	10,896.00	10,999.00	4,218
2020-01-13	11,074.00	11,074.00	11,002.00	11,012.00	4,896
2020-01-10	11,014.00	11,014.00	11,014.00	11,018.00	1,250
2020-01-09	10,699.00	10,994.00	10,699.00	10,994.00	0
2020-01-08	10,418.00	10,658.00	10,418.00	10,699.00	9,196
2020-01-07	10,576.00	10,576.00	10,506.00	10,565.00	6,294
2020-01-06	10,398.00	10,418.00	10,398.00	10,390.00	4,196
2020-01-03	10,632.00	10,632.00	10,568.00	10,569.00	5,493
2020-01-02	10,423.00	10,845.00	10,423.00	10,845.00	0
2019-12-31	10,475.00	10,475.00	10,423.00	10,423.00	0
2019-12-30	10,628.00	10,628.00	10,628.00	10,475.00	848
2019-12-27	10,775.00	10,775.00	10,774.00	10,774.00	0
2019-12-24	10,798.00	10,798.00	10,775.00	10,775.00	0
2019-12-23	10,700.00	10,798.00	10,700.00	10,798.00	47
2019-12-20	10,692.00	10,692.00	10,692.00	10,700.00	1,250
2019-12-19	10,514.00	10,514.00	10,514.00	10,589.00	1,250
2019-12-18	10,668.00	10,668.00	10,584.00	10,584.00	458
2019-12-17	10,706.00	10,730.00	10,606.00	10,668.00	3,617
2019-12-16	10,449.00	10,697.00	10,449.00	10,697.00	0
2019-12-13	10,648.00	10,648.00	10,540.00	10,449.00	10,000
2019-12-12	10,382.00	10,382.00	10,382.00	10,551.00	1,250
2019-12-11	10,324.00	10,324.00	10,324.00	10,365.00	1,250
2019-12-10	10,112.00	10,138.00	10,112.00	10,232.00	3,325
2019-12-09	10,398.00	10,398.00	10,287.00	10,287.00	0
2019-12-06	10,288.00	10,288.00	10,288.00	10,288.00	0
2019-12-05	10,374.00	10,374.00	10,374.00	10,398.00	2,098
2019-12-04	10,332.00	10,450.00	10,332.00	10,398.00	4,913
2019-12-03	10,368.00	10,368.00	10,210.00	10,249.00	3,750
2019-12-02	10,762.00	10,762.00	10,762.00	10,278.00	1,325
2019-11-29	10,645.00	10,649.00	10,645.00	10,649.00	0
2019-11-28	10,720.00	10,720.00	10,645.00	10,645.00	0
2019-11-27	10,713.00	10,720.00	10,713.00	10,720.00	0
2019-11-26	10,670.00	10,670.00	10,670.00	10,713.00	249
2019-11-25	10,660.00	10,660.00	10,660.00	10,660.00	1,250
2019-11-22	10,686.00	10,686.00	10,608.00	10,607.00	4,036
2019-11-21	10,430.00	10,568.00	10,430.00	10,570.00	3,740
2019-11-20	10,472.00	10,592.00	10,472.00	10,587.00	4,630
2019-11-19	10,599.00	10,664.00	10,599.00	10,664.00	0
2019-11-18	10,689.00	10,689.00	10,599.00	10,599.00	0
2019-11-15	10,622.00	10,622.00	10,622.00	10,689.00	220
2019-11-14	10,678.00	10,678.00	10,595.00	10,595.00	0
2019-11-13	10,676.00	10,684.00	10,676.00	10,678.00	1,690
2019-11-12	10,700.00	10,808.00	10,700.00	10,797.00	1,471
2019-11-11	10,644.00	10,658.00	10,594.00	10,664.00	1,673
2019-11-08	10,794.00	10,794.00	10,712.00	10,736.00	257
2019-11-07	10,790.00	10,842.00	10,790.00	10,818.00	1,252
2019-11-06	10,638.00	10,638.00	10,598.00	10,640.00	3
2019-11-05	10,654.00	10,654.00	10,594.00	10,594.00	1,255
2019-11-04	10,478.00	10,502.00	10,478.00	10,595.00	251
2019-11-01	10,326.00	10,326.00	10,326.00	10,318.00	201
2019-10-31	10,254.00	10,254.00	10,136.00	10,225.00	1,695
2019-10-30	10,256.00	10,256.00	10,178.00	10,271.00	2,550
2019-10-29	10,302.00	10,302.00	10,266.00	10,328.00	1,693
2019-10-28	10,230.00	10,370.00	10,230.00	10,328.00	2,585
2019-10-25	10,224.00	10,236.00	10,168.00	10,238.00	1,272
2019-10-24	10,180.00	10,206.00	10,126.00	10,220.00	1,480
2019-10-23	9,985.00	10,082.00	9,985.00	10,093.00	1,488
2019-10-22	9,968.00	10,008.00	9,968.00	9,991.00	5,000
2019-10-21	9,954.00	9,982.00	9,876.00	9,958.00	6,931
2019-10-18	9,846.00	9,913.00	9,805.00	9,880.50	246
2019-10-17	9,922.00	10,032.00	9,922.00	9,926.50	15,649
2019-10-16	9,877.00	9,897.00	9,852.00	9,901.50	5,523
2019-10-15	9,832.00	9,906.00	9,721.00	9,876.00	5,836
2019-10-14	9,710.00	9,731.00	9,710.00	9,735.50	2,390
2019-10-11	9,462.00	9,676.00	9,462.00	9,705.00	6,004
2019-10-10	9,379.00	9,457.00	9,314.00	9,373.50	9,609
2019-10-09	9,294.00	9,438.00	9,294.00	9,373.50	13,289
2019-10-08	9,275.00	9,297.00	9,152.00	9,206.50	3,680
2019-10-07	9,226.00	9,270.00	9,226.00	9,311.00	1,255
2019-10-04	9,022.00	9,159.00	9,022.00	9,170.00	4,226
2019-10-03	9,100.00	9,100.00	9,097.00	9,018.50	1,470
2019-10-02	9,493.00	9,493.00	9,226.00	9,626.50	14,500
2019-10-01	9,835.00	9,858.00	9,602.00	9,626.50	49,212
2019-09-30	9,700.00	9,784.00	9,700.00	9,791.50	7,378
2019-09-27	9,548.50	9,730.00	9,548.50	9,730.00	51
2019-09-26	9,534.00	9,580.00	9,534.00	9,548.50	1,473
2019-09-25	9,481.00	9,481.00	9,364.00	9,471.00	1,678
2019-09-24	9,658.00	9,658.00	9,604.00	9,578.50	3
2019-09-23	9,674.00	9,674.00	9,584.00	9,640.00	5,750
2019-09-20	9,762.00	9,843.00	9,734.00	9,792.00	441
2019-09-19	9,694.00	9,844.00	9,694.00	9,822.00	126
2019-09-18	9,705.00	9,761.00	9,705.00	9,751.00	1,054
2019-09-17	9,688.00	9,745.00	9,613.00	9,709.50	2,696
2019-09-16	9,744.00	9,800.00	9,727.00	9,739.00	1,263
2019-09-13	9,868.00	9,948.00	9,846.00	9,910.50	1,203
2019-09-12	9,783.00	9,896.00	9,717.00	9,878.00	16,255
2019-09-11	9,745.00	9,798.00	9,707.00	9,731.50	6,378
2019-09-10	9,527.00	9,645.00	9,506.00	9,635.00	5,046
2019-09-09	9,618.00	9,647.00	9,529.00	9,562.00	3,257
2019-09-06	9,485.00	9,547.00	9,459.00	9,528.50	2,779
2019-09-05	9,463.00	9,484.00	9,399.00	9,422.00	1,903
2019-09-04	9,371.00	9,443.00	9,326.00	9,357.50	427
2019-09-03	9,235.00	9,302.00	9,173.00	9,210.50	10,230
2019-09-02	9,233.00	9,344.00	9,226.00	9,297.50	4,592
2019-08-30	9,186.00	9,309.00	9,163.00	9,167.50	10,884
2019-08-29	8,869.00	9,137.00	8,861.00	8,884.50	14,725
2019-08-28	8,826.00	8,914.00	8,714.00	8,884.50	14,173
2019-08-27	8,842.00	8,975.00	8,774.00	8,857.50	11,245
2019-08-23	9,072.00	9,072.00	8,812.00	8,927.50	11,962
2019-08-22	9,042.00	9,167.00	8,889.00	8,927.50	4,251
2019-08-21	8,947.00	9,145.00	8,947.00	9,104.50	8,707
2019-08-20	9,010.00	9,085.00	8,863.00	8,870.00	6,220
2019-08-19	8,900.00	9,071.00	8,867.00	8,991.50	20,238
2019-08-16	8,606.00	8,774.00	8,598.00	8,730.00	46,945
2019-08-15	8,783.00	8,793.00	8,382.00	8,572.00	56,212
2019-08-14	9,184.00	9,184.00	8,736.00	8,712.00	26,153
2019-08-13	9,021.00	9,281.00	8,868.00	9,215.00	21,425
2019-08-12	9,258.00	9,303.00	9,026.00	9,110.00	38,925
2019-08-09	9,165.00	9,290.00	9,081.00	9,078.00	35,582
2019-08-08	9,142.00	9,247.00	9,053.00	9,231.00	23,494
2019-08-07	8,957.00	9,108.00	8,869.00	8,977.00	25,276
2019-08-06	9,040.00	9,096.00	8,851.00	8,877.50	29,786
2019-08-05	9,140.00	9,140.00	8,950.00	9,011.00	22,756
2019-08-02	9,445.00	9,468.00	9,228.00	9,308.50	24,170
2019-08-01	9,714.00	9,826.00	9,696.00	9,820.50	18,305
2019-07-31	9,735.00	9,777.00	9,735.00	9,724.50	4,133
2019-07-30	10,092.00	10,092.00	9,672.00	9,731.50	7,352
2019-07-29	10,024.00	10,140.00	9,958.00	10,111.00	1,441
2019-07-26	9,863.00	9,937.00	9,860.00	9,959.00	760
2019-07-25	10,110.00	10,150.00	9,843.00	9,847.50	8,987
2019-07-24	10,040.00	10,080.00	10,036.00	10,068.00	2,705
2019-07-23	9,930.00	10,132.00	9,930.00	10,076.00	5,807
2019-07-22	9,718.00	9,847.00	9,718.00	9,758.00	3,229
2019-07-19	9,814.00	9,842.00	9,677.00	9,700.50	2,706
2019-07-18	9,734.00	9,772.00	9,673.00	9,684.50	2,725
2019-07-17	10,040.00	10,088.00	9,874.00	9,889.00	5,459
2019-07-16	9,972.00	10,088.00	9,946.00	10,044.00	2,719
2019-07-15	9,919.00	9,967.00	9,779.00	9,945.50	13,714
2019-07-12	9,807.00	9,857.00	9,763.00	9,782.50	6,430
2019-07-11	9,947.00	9,958.00	9,796.00	9,814.00	11,818
2019-07-10	9,975.00	10,012.00	9,883.00	9,915.00	2,778
2019-07-09	10,006.00	10,058.00	9,887.00	10,010.00	5,569
2019-07-08	10,136.00	10,210.00	10,106.00	10,149.00	107
2019-07-05	10,276.00	10,282.00	10,132.00	10,181.00	5,712
2019-07-04	10,310.00	10,316.00	10,278.00	10,297.00	1,133
2019-07-03	10,178.00	10,306.00	10,178.00	10,279.00	4,344
2019-07-02	10,108.00	10,154.00	10,056.00	10,142.00	501
2019-07-01	10,104.00	10,104.00	10,104.00	10,103.00	202
2019-06-28	9,769.00	9,911.00	9,769.00	9,917.50	321
2019-06-27	9,751.00	9,802.00	9,602.00	9,674.50	2,772
2019-06-26	9,631.00	9,766.00	9,595.00	9,674.50	2,745
2019-06-25	9,593.00	9,692.00	9,593.00	9,652.00	4,279
2019-06-24	9,746.00	9,775.00	9,673.00	9,693.00	2,719
2019-06-21	9,767.00	9,910.00	9,758.00	9,778.00	15,313
2019-06-20	9,830.00	9,899.00	9,784.00	9,778.00	27,778
2019-06-19	9,759.00	9,773.00	9,662.00	9,696.50	5,736
2019-06-18	9,395.00	9,814.00	9,281.00	9,799.50	24,426
2019-06-17	9,404.00	9,445.00	9,352.00	9,430.50	32
2019-06-14	9,458.00	9,458.00	9,313.00	9,382.00	9,013
2019-06-13	9,392.00	9,557.00	9,392.00	9,476.00	11,767
2019-06-12	9,390.00	9,440.00	9,345.00	9,406.00	2,756
2019-06-11	9,534.00	9,579.00	9,492.00	9,492.00	1,101
2019-06-10	9,391.00	9,406.00	9,379.00	9,439.00	5
2019-06-07	9,203.00	9,365.00	9,181.00	9,287.50	11,812
2019-06-06	9,188.00	9,297.00	9,051.00	9,139.00	19,502
2019-06-05	9,145.00	9,291.00	9,077.00	9,163.00	14,618
2019-06-04	8,808.00	9,163.00	8,793.00	9,176.50	41,396
2019-06-03	8,666.00	8,877.00	8,598.00	8,884.50	16,044
2019-05-31	8,760.00	8,775.00	8,694.00	9,023.00	18,144
2019-05-30	8,974.00	9,049.00	8,945.00	9,023.00	2,789
2019-05-29	9,197.00	9,197.00	8,926.50	8,926.50	1,664
2019-05-28	9,223.00	9,309.00	9,179.00	9,197.00	14,594
2019-05-24	9,218.00	9,269.00	9,173.00	9,195.00	3,175
2019-05-23	9,257.00	9,269.00	9,044.00	9,095.50	20,249
2019-05-22	9,364.00	9,486.00	9,258.00	9,427.50	18,992
2019-05-21	9,282.00	9,390.00	9,236.00	9,317.50	65
2019-05-20	9,448.00	9,474.00	9,104.00	9,160.00	17,113
2019-05-17	9,440.00	9,505.00	9,371.00	9,490.50	4,741
2019-05-16	9,239.00	9,547.00	9,239.00	9,546.00	7,520
2019-05-15	9,031.00	9,175.00	8,896.00	9,195.50	7,748
2019-05-14	8,920.00	8,997.00	8,890.00	8,991.50	2,118
2019-05-13	9,018.00	9,018.00	8,761.00	8,839.50	13,506
2019-05-10	9,077.00	9,151.00	9,048.00	9,091.50	22,937
2019-05-09	9,117.00	9,141.00	8,946.00	8,920.00	22,932
2019-05-08	9,137.00	9,211.00	9,049.00	9,263.50	22,445

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302