Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xglobal Gov Share Price
Xglobal Gov Share Trades

Xglobal Gov Share Trades

Xglobal Gov share trades.

The following table shows today's trades for Xglobal Gov. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XGSG.L
Share PriceXGSG.L
ChartsXGSG.L
TradesXGSG.L
HistoryCompare
XGSG.LXGSG.L
Share NewsXGSG.L
RNSXGSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:49:45 - 03-May-24 2,354.50 9 Sell* 2,354.00 2,357.50
13:49:20 - 03-May-24 2,354.00 429 Sell* 2,354.00 2,357.50
13:49:11 - 03-May-24 2,353.824 9 Sell* 2,353.50 2,357.50
13:32:30 - 03-May-24 2,356.602 41 Buy* 2,354.50 2,358.50
12:24:28 - 03-May-24 2,348.50 5 Sell* 2,347.00 2,352.00
12:24:18 - 03-May-24 2,348.365 5 Sell* 2,348.00 2,352.50
12:11:49 - 03-May-24 2,352.00 575 Buy* 2,348.00 2,352.00
12:05:25 - 03-May-24 2,348.667 95 Sell* 2,347.50 2,352.00
10:42:52 - 03-May-24 2,351.00 331 Buy* 2,346.50 2,351.00
10:42:52 - 03-May-24 2,350.50 2,013 Buy* 2,346.50 2,350.50
10:39:05 - 03-May-24 2,349.885 91 Buy* 2,346.50 2,350.50
10:30:14 - 03-May-24 2,347.619 1,652 Sell* 2,345.50 2,350.00
10:27:14 - 03-May-24 2,345.00 844 Sell* 2,345.00 2,350.00
10:27:14 - 03-May-24 2,345.50 409 Sell* 2,345.50 2,350.00
09:56:17 - 03-May-24 2,347.50 5 Sell* 2,345.50 2,350.00
09:50:59 - 03-May-24 2,345.865 5 Sell* 2,345.50 2,350.00
09:50:11 - 03-May-24 2,345.50 70 Sell* 2,345.50 2,350.00
09:36:21 - 03-May-24 2,348.974 254 Buy* 2,345.50 2,350.00
09:36:20 - 03-May-24 2,347.006 82 Sell* 2,345.50 2,350.00
09:36:20 - 03-May-24 2,347.006 170 Sell* 2,345.50 2,350.00
09:35:23 - 03-May-24 2,347.052 244 Sell* 2,345.50 2,350.00
09:34:34 - 03-May-24 2,349.047 195 Buy* 2,345.50 2,350.00
09:14:16 - 03-May-24 2,349.06 109 Buy* 2,345.50 2,350.00
09:06:53 - 03-May-24 2,347.582 91 Sell* 2,346.00 2,349.50
09:04:09 - 03-May-24 2,349.168 21 Buy* 2,346.00 2,349.50
08:26:47 - 03-May-24 2,349.289 20 Buy* 2,347.00 2,351.50
08:26:03 - 03-May-24 2,349.413 1,579 Buy* 2,346.00 2,351.50
08:24:42 - 03-May-24 2,349.416 327 Buy* 2,346.00 2,351.50
08:16:13 - 03-May-24 2,347.321 74 Sell* 2,346.50 2,352.00
07:57:12 - 03-May-24 2,349.50 5 Sell* 2,347.00 2,352.50
07:56:45 - 03-May-24 2,352.055 5 Buy* 2,347.00 2,352.50
07:51:26 - 03-May-24 2,350.366 311 Buy* 2,348.00 2,352.50
07:44:20 - 03-May-24 2,345.987 21 Sell* 2,344.00 2,352.50
07:42:01 - 03-May-24 2,352.344 133 Buy* 2,346.50 2,352.50
07:08:23 - 03-May-24 2,350.47 304 Buy* 2,342.50 2,354.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.