Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,284.00 | 3,157 |
| 2024-05-30 | 1,264.50 | 1,273.75 | 1,264.50 | 1,273.75 | 104 |
| 2024-05-29 | 1,272.00 | 1,272.00 | 1,265.50 | 1,264.50 | 1,487 |
| 2024-05-28 | 1,285.50 | 1,285.50 | 1,285.50 | 1,283.75 | 1,034 |
| 2024-05-27 | 1,278.25 | 1,278.25 | 1,278.25 | 1,278.25 | 0 |
| 2024-05-24 | 1,274.50 | 1,278.25 | 1,274.50 | 1,278.25 | 0 |
| 2024-05-23 | 1,275.00 | 1,275.00 | 1,274.50 | 1,274.50 | 0 |
| 2024-05-22 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 0 |
| 2024-05-21 | 1,298.75 | 1,298.75 | 1,290.00 | 1,290.00 | 0 |
| 2024-05-20 | 1,288.25 | 1,298.75 | 1,288.25 | 1,298.75 | 1,591 |
| 2024-05-17 | 1,291.25 | 1,291.25 | 1,288.25 | 1,288.25 | 130 |
| 2024-05-16 | 1,295.50 | 1,296.00 | 1,295.50 | 1,291.25 | 2,993 |
| 2024-05-15 | 1,288.00 | 1,288.00 | 1,287.50 | 1,294.00 | 1,965 |
| 2024-05-14 | 1,287.00 | 1,287.00 | 1,287.00 | 1,285.75 | 1,140 |
| 2024-05-13 | 1,286.00 | 1,286.00 | 1,286.00 | 1,284.50 | 298 |
| 2024-05-10 | 1,298.50 | 1,298.50 | 1,298.50 | 1,293.75 | 572 |
| 2024-05-09 | 1,294.00 | 1,295.50 | 1,294.00 | 1,295.50 | 900 |
| 2024-05-08 | 1,294.50 | 1,294.50 | 1,293.00 | 1,294.00 | 400 |
| 2024-05-07 | 1,316.00 | 1,317.50 | 1,308.00 | 1,309.25 | 1,831 |
| 2024-05-06 | 1,306.75 | 1,306.75 | 1,306.75 | 1,306.75 | 0 |
| 2024-05-03 | 1,298.00 | 1,298.00 | 1,298.00 | 1,306.75 | 965 |
| 2024-05-02 | 1,279.75 | 1,298.25 | 1,279.75 | 1,298.25 | 66 |
| 2024-05-01 | 1,285.50 | 1,285.50 | 1,279.75 | 1,279.75 | 290 |
| 2024-04-30 | 1,294.50 | 1,295.00 | 1,294.50 | 1,285.50 | 7,816 |
| 2024-04-29 | 1,280.75 | 1,281.75 | 1,280.75 | 1,281.75 | 4,625 |
| 2024-04-26 | 1,265.50 | 1,280.75 | 1,265.50 | 1,280.75 | 0 |
| 2024-04-25 | 1,270.00 | 1,270.00 | 1,261.50 | 1,265.50 | 3,700 |
| 2024-04-24 | 1,296.00 | 1,296.00 | 1,296.00 | 1,292.25 | 210 |
| 2024-04-23 | 1,288.75 | 1,288.75 | 1,288.75 | 1,288.75 | 0 |
| 2024-04-22 | 1,293.00 | 1,293.00 | 1,290.00 | 1,288.75 | 1,480 |
| 2024-04-19 | 1,274.00 | 1,279.50 | 1,274.00 | 1,279.75 | 2,211 |
| 2024-04-18 | 1,283.25 | 1,285.75 | 1,283.25 | 1,285.75 | 0 |
| 2024-04-17 | 1,299.75 | 1,299.75 | 1,283.25 | 1,283.25 | 7 |
| 2024-04-16 | 1,299.50 | 1,299.50 | 1,297.50 | 1,299.75 | 1,972 |
| 2024-04-15 | 1,326.25 | 1,326.25 | 1,324.25 | 1,324.25 | 0 |
| 2024-04-12 | 1,320.25 | 1,326.25 | 1,320.25 | 1,326.25 | 61 |
| 2024-04-11 | 1,320.00 | 1,320.00 | 1,317.50 | 1,320.25 | 8,136 |
| 2024-04-10 | 1,320.25 | 1,320.25 | 1,317.00 | 1,317.00 | 132 |
| 2024-04-09 | 1,329.50 | 1,329.50 | 1,329.50 | 1,320.25 | 791 |
| 2024-04-08 | 1,323.00 | 1,323.00 | 1,323.00 | 1,325.75 | 70 |
| 2024-04-05 | 1,317.00 | 1,317.50 | 1,317.00 | 1,318.50 | 1,656 |
| 2024-04-04 | 1,329.00 | 1,329.00 | 1,329.00 | 1,327.75 | 2,419 |
| 2024-04-03 | 1,323.50 | 1,327.00 | 1,323.50 | 1,328.00 | 4,325 |
| 2024-04-02 | 1,336.00 | 1,336.00 | 1,323.00 | 1,321.75 | 2,727 |
| 2024-04-01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2024-03-29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2024-03-28 | 1,344.00 | 1,344.00 | 1,344.00 | 1,346.00 | 740 |
| 2024-03-27 | 1,352.00 | 1,352.00 | 1,350.00 | 1,347.50 | 8,460 |
| 2024-03-26 | 1,341.75 | 1,351.50 | 1,341.75 | 1,351.50 | 486 |
| 2024-03-25 | 1,344.00 | 1,344.00 | 1,338.00 | 1,341.75 | 1,396 |
| 2024-03-22 | 1,364.50 | 1,364.50 | 1,359.50 | 1,361.75 | 11,486 |
| 2024-03-21 | 1,339.00 | 1,353.00 | 1,338.00 | 1,351.00 | 18,241 |
| 2024-03-20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,333.50 | 740 |
| 2024-03-19 | 1,328.00 | 1,331.50 | 1,325.50 | 1,332.75 | 20,978 |
| 2024-03-18 | 1,324.50 | 1,324.50 | 1,324.50 | 1,326.25 | 1,207 |
| 2024-03-15 | 1,303.50 | 1,303.50 | 1,303.50 | 1,301.25 | 740 |
| 2024-03-14 | 1,300.50 | 1,300.50 | 1,300.50 | 1,294.00 | 4 |
| 2024-03-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,936 |
| 2024-03-12 | 1,309.00 | 1,309.00 | 1,309.00 | 1,307.00 | 740 |
| 2024-03-11 | 1,305.00 | 1,305.00 | 1,301.00 | 1,300.50 | 998 |
| 2024-03-08 | 1,333.25 | 1,333.25 | 1,328.00 | 1,328.00 | 0 |
| 2024-03-07 | 1,332.50 | 1,332.50 | 1,332.50 | 1,333.25 | 740 |
| 2024-03-06 | 1,340.00 | 1,340.00 | 1,339.00 | 1,338.75 | 1,480 |
| 2024-03-05 | 1,317.00 | 1,324.00 | 1,317.00 | 1,324.00 | 355 |
| 2024-03-04 | 1,324.00 | 1,324.00 | 1,324.00 | 1,317.00 | 1,133 |
| 2024-03-01 | 1,306.25 | 1,327.50 | 1,306.25 | 1,327.50 | 0 |
| 2024-02-29 | 1,298.00 | 1,306.25 | 1,298.00 | 1,306.25 | 35 |
| 2024-02-28 | 1,303.00 | 1,303.00 | 1,298.00 | 1,298.00 | 0 |
| 2024-02-27 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 44 |
| 2024-02-26 | 1,302.75 | 1,303.00 | 1,302.75 | 1,303.00 | 0 |
| 2024-02-23 | 1,299.50 | 1,302.75 | 1,299.50 | 1,302.75 | 0 |
| 2024-02-22 | 1,284.75 | 1,299.50 | 1,284.75 | 1,299.50 | 0 |
| 2024-02-21 | 1,290.75 | 1,290.75 | 1,284.75 | 1,284.75 | 0 |
| 2024-02-20 | 1,305.75 | 1,305.75 | 1,290.75 | 1,290.75 | 400 |
| 2024-02-19 | 1,296.75 | 1,305.75 | 1,296.75 | 1,305.75 | 0 |
| 2024-02-16 | 1,289.75 | 1,296.75 | 1,289.75 | 1,296.75 | 0 |
| 2024-02-15 | 1,282.00 | 1,289.75 | 1,282.00 | 1,289.75 | 0 |
| 2024-02-14 | 1,284.00 | 1,284.00 | 1,284.00 | 1,282.00 | 1,512 |
| 2024-02-13 | 1,278.00 | 1,284.00 | 1,278.00 | 1,284.00 | 0 |
| 2024-02-12 | 1,265.75 | 1,278.00 | 1,265.75 | 1,278.00 | 642 |
| 2024-02-09 | 1,267.50 | 1,267.50 | 1,266.50 | 1,265.75 | 97,682 |
| 2024-02-08 | 1,264.50 | 1,264.50 | 1,264.00 | 1,261.50 | 1,480 |
| 2024-02-07 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.25 | 762 |
| 2024-02-06 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.75 | 7,079 |
| 2024-02-05 | 1,271.50 | 1,271.50 | 1,268.50 | 1,267.50 | 888 |
| 2024-02-02 | 1,258.25 | 1,261.00 | 1,258.25 | 1,261.00 | 0 |
| 2024-02-01 | 1,264.00 | 1,266.00 | 1,258.50 | 1,258.25 | 9,015 |
| 2024-01-31 | 1,264.50 | 1,264.50 | 1,259.50 | 1,262.75 | 66,569 |
| 2024-01-30 | 1,249.00 | 1,255.00 | 1,249.00 | 1,252.50 | 1,787 |
| 2024-01-29 | 1,247.50 | 1,251.00 | 1,247.50 | 1,249.75 | 3,388 |
| 2024-01-26 | 1,239.50 | 1,239.50 | 1,239.50 | 1,242.25 | 740 |
| 2024-01-25 | 1,250.00 | 1,251.50 | 1,248.50 | 1,249.25 | 2,368 |
| 2024-01-24 | 1,252.50 | 1,254.50 | 1,252.50 | 1,255.25 | 2,339 |
| 2024-01-23 | 1,247.00 | 1,247.00 | 1,247.00 | 1,252.50 | 8,836 |
| 2024-01-22 | 1,261.00 | 1,261.00 | 1,261.00 | 1,264.50 | 807 |
| 2024-01-19 | 1,244.75 | 1,245.50 | 1,244.75 | 1,245.50 | 61 |
| 2024-01-18 | 1,234.50 | 1,244.75 | 1,234.50 | 1,244.75 | 31 |
| 2024-01-17 | 1,235.00 | 1,235.00 | 1,235.00 | 1,234.50 | 740 |
| 2024-01-16 | 1,258.50 | 1,258.50 | 1,258.50 | 1,262.25 | 747 |
| 2024-01-15 | 1,272.50 | 1,272.50 | 1,271.00 | 1,271.50 | 3,700 |
| 2024-01-12 | 1,247.00 | 1,259.00 | 1,247.00 | 1,257.00 | 4,587 |
| 2024-01-11 | 1,246.50 | 1,248.00 | 1,235.50 | 1,238.75 | 11,376 |
| 2024-01-10 | 1,231.50 | 1,237.50 | 1,231.50 | 1,233.50 | 2,072 |
| 2024-01-09 | 1,212.00 | 1,212.50 | 1,211.50 | 1,213.00 | 2,960 |
| 2024-01-08 | 1,205.00 | 1,210.50 | 1,203.00 | 1,210.50 | 4,440 |
| 2024-01-05 | 1,201.25 | 1,208.50 | 1,201.25 | 1,208.50 | 0 |
| 2024-01-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,201.25 | 740 |
| 2024-01-03 | 1,217.00 | 1,217.00 | 1,202.50 | 1,205.00 | 1,634 |
| 2024-01-02 | 1,211.50 | 1,211.50 | 1,211.00 | 1,218.00 | 869 |
| 2024-01-01 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0 |
| 2023-12-29 | 1,212.00 | 1,216.50 | 1,212.00 | 1,216.50 | 0 |
| 2023-12-28 | 1,197.25 | 1,212.00 | 1,197.25 | 1,212.00 | 0 |
| 2023-12-27 | 1,196.50 | 1,197.25 | 1,196.50 | 1,197.25 | 0 |
| 2023-12-26 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0 |
| 2023-12-25 | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 0 |
| 2023-12-22 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.50 | 234 |
| 2023-12-21 | 1,191.25 | 1,199.00 | 1,191.25 | 1,199.00 | 0 |
| 2023-12-20 | 1,193.50 | 1,193.50 | 1,193.50 | 1,191.25 | 740 |
| 2023-12-19 | 1,191.00 | 1,191.00 | 1,182.50 | 1,179.00 | 2,960 |
| 2023-12-18 | 1,189.25 | 1,189.25 | 1,184.00 | 1,184.00 | 1 |
| 2023-12-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,189.25 | 740 |
| 2023-12-14 | 1,198.50 | 1,198.50 | 1,198.50 | 1,186.50 | 1,348 |
| 2023-12-13 | 1,188.50 | 1,190.75 | 1,188.50 | 1,190.75 | 0 |
| 2023-12-12 | 1,187.50 | 1,187.50 | 1,187.50 | 1,188.50 | 1,480 |
| 2023-12-11 | 1,185.50 | 1,192.50 | 1,185.50 | 1,192.50 | 0 |
| 2023-12-08 | 1,187.50 | 1,188.50 | 1,184.00 | 1,185.50 | 1,695 |
| 2023-12-07 | 1,186.75 | 1,186.75 | 1,185.25 | 1,185.25 | 0 |
| 2023-12-06 | 1,169.00 | 1,186.75 | 1,169.00 | 1,186.75 | 0 |
| 2023-12-05 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0 |
| 2023-12-04 | 1,169.50 | 1,169.50 | 1,169.50 | 1,168.00 | 590 |
| 2023-12-01 | 1,175.50 | 1,178.25 | 1,175.50 | 1,178.25 | 0 |
| 2023-11-30 | 1,177.50 | 1,177.50 | 1,177.50 | 1,175.50 | 590 |
| 2023-11-29 | 1,171.75 | 1,171.75 | 1,170.00 | 1,170.00 | 0 |
| 2023-11-28 | 1,170.50 | 1,170.50 | 1,167.50 | 1,171.75 | 1,180 |
| 2023-11-27 | 1,175.50 | 1,178.00 | 1,175.50 | 1,177.00 | 5,852 |
| 2023-11-24 | 1,182.75 | 1,182.75 | 1,178.75 | 1,178.75 | 255 |
| 2023-11-23 | 1,187.75 | 1,187.75 | 1,182.75 | 1,182.75 | 0 |
| 2023-11-22 | 1,180.50 | 1,187.75 | 1,180.50 | 1,187.75 | 0 |
| 2023-11-21 | 1,181.25 | 1,181.25 | 1,180.50 | 1,180.50 | 0 |
| 2023-11-20 | 1,182.50 | 1,182.50 | 1,182.50 | 1,181.25 | 1,107 |
| 2023-11-17 | 1,193.00 | 1,193.00 | 1,193.00 | 1,189.25 | 202 |
| 2023-11-16 | 1,173.50 | 1,173.50 | 1,171.00 | 1,171.00 | 1,180 |
| 2023-11-15 | 1,169.50 | 1,169.50 | 1,169.50 | 1,172.00 | 590 |
| 2023-11-14 | 1,167.50 | 1,167.50 | 1,167.50 | 1,170.00 | 76 |
| 2023-11-13 | 1,170.75 | 1,170.75 | 1,170.25 | 1,170.25 | 0 |
| 2023-11-10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,170.75 | 684 |
| 2023-11-09 | 1,153.25 | 1,170.75 | 1,153.25 | 1,170.75 | 4,817 |
| 2023-11-08 | 1,157.00 | 1,158.50 | 1,156.50 | 1,153.25 | 3,565 |
| 2023-11-07 | 1,166.00 | 1,167.50 | 1,165.50 | 1,169.75 | 1,770 |
| 2023-11-06 | 1,174.50 | 1,174.50 | 1,174.50 | 1,175.25 | 728 |
| 2023-11-03 | 1,183.25 | 1,193.25 | 1,183.25 | 1,193.25 | 0 |
| 2023-11-02 | 1,174.00 | 1,179.00 | 1,174.00 | 1,183.25 | 2,199 |
| 2023-11-01 | 1,162.00 | 1,162.00 | 1,160.50 | 1,167.75 | 2,019 |
| 2023-10-31 | 1,134.00 | 1,152.50 | 1,134.00 | 1,152.50 | 19 |
| 2023-10-30 | 1,134.75 | 1,134.75 | 1,134.75 | 1,134.75 | 4 |
| 2023-10-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,134.75 | 591 |
| 2023-10-26 | 1,145.25 | 1,145.25 | 1,128.00 | 1,128.00 | 11 |
| 2023-10-25 | 1,142.50 | 1,147.50 | 1,142.00 | 1,145.25 | 2,360 |
| 2023-10-24 | 1,130.50 | 1,130.50 | 1,128.00 | 1,138.75 | 1,249 |
| 2023-10-23 | 1,131.50 | 1,132.50 | 1,128.50 | 1,130.00 | 5,325 |
| 2023-10-20 | 1,154.00 | 1,154.00 | 1,138.00 | 1,138.00 | 0 |
| 2023-10-19 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 4,225 |
| 2023-10-18 | 1,168.50 | 1,168.50 | 1,158.25 | 1,158.25 | 80 |
| 2023-10-17 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 594 |
| 2023-10-16 | 1,167.75 | 1,167.75 | 1,164.25 | 1,164.25 | 0 |
| 2023-10-13 | 1,171.00 | 1,171.00 | 1,171.00 | 1,167.75 | 425 |
| 2023-10-12 | 1,162.25 | 1,179.00 | 1,162.25 | 1,179.00 | 190 |
| 2023-10-11 | 1,171.25 | 1,171.25 | 1,162.25 | 1,162.25 | 0 |
| 2023-10-10 | 1,168.00 | 1,171.00 | 1,168.00 | 1,171.25 | 3,544 |
| 2023-10-09 | 1,153.00 | 1,153.00 | 1,153.00 | 1,154.25 | 904 |
| 2023-10-06 | 1,154.50 | 1,154.50 | 1,150.25 | 1,150.25 | 9 |
| 2023-10-05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,154.50 | 6,800 |
| 2023-10-04 | 1,136.00 | 1,136.00 | 1,133.50 | 1,134.25 | 2,360 |
| 2023-10-03 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.75 | 1,770 |
| 2023-10-02 | 1,177.50 | 1,177.50 | 1,171.00 | 1,171.00 | 32 |
| 2023-09-29 | 1,179.50 | 1,181.00 | 1,179.50 | 1,177.50 | 16,317 |
| 2023-09-28 | 1,183.00 | 1,184.50 | 1,179.50 | 1,186.75 | 5,063 |
| 2023-09-27 | 1,196.00 | 1,196.00 | 1,194.50 | 1,196.00 | 7,549 |
| 2023-09-26 | 1,198.75 | 1,198.75 | 1,190.75 | 1,190.75 | 0 |
| 2023-09-25 | 1,202.25 | 1,202.25 | 1,198.75 | 1,198.75 | 5 |
| 2023-09-22 | 1,197.50 | 1,199.50 | 1,197.50 | 1,202.25 | 3,906 |
| 2023-09-21 | 1,211.75 | 1,211.75 | 1,193.25 | 1,193.25 | 23 |
| 2023-09-20 | 1,216.25 | 1,216.25 | 1,211.75 | 1,211.75 | 0 |
| 2023-09-19 | 1,206.75 | 1,216.25 | 1,206.75 | 1,216.25 | 83 |
| 2023-09-18 | 1,212.25 | 1,212.25 | 1,206.75 | 1,206.75 | 581 |
| 2023-09-15 | 1,214.50 | 1,214.50 | 1,211.50 | 1,212.25 | 3,149 |
| 2023-09-14 | 1,199.50 | 1,200.00 | 1,199.50 | 1,213.50 | 1,228 |
| 2023-09-13 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.25 | 1,184 |
| 2023-09-12 | 1,181.75 | 1,187.75 | 1,181.75 | 1,187.75 | 0 |
| 2023-09-11 | 1,177.25 | 1,181.75 | 1,177.25 | 1,181.75 | 4 |
| 2023-09-08 | 1,172.50 | 1,176.00 | 1,172.50 | 1,177.25 | 1,091 |
| 2023-09-07 | 1,186.50 | 1,189.00 | 1,186.50 | 1,186.25 | 4,285 |
| 2023-09-06 | 1,184.00 | 1,184.50 | 1,184.00 | 1,184.25 | 679 |
| 2023-09-05 | 1,175.25 | 1,176.75 | 1,175.25 | 1,176.75 | 0 |
| 2023-09-04 | 1,179.50 | 1,179.50 | 1,179.50 | 1,175.25 | 590 |
| 2023-09-01 | 1,166.00 | 1,166.00 | 1,166.00 | 1,169.25 | 590 |
| 2023-08-31 | 1,156.50 | 1,157.50 | 1,156.50 | 1,156.00 | 509 |
| 2023-08-30 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 590 |
| 2023-08-29 | 1,132.75 | 1,147.50 | 1,132.75 | 1,147.50 | 0 |
| 2023-08-28 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 0 |
| 2023-08-25 | 1,130.25 | 1,132.75 | 1,130.25 | 1,132.75 | 132 |
| 2023-08-24 | 1,134.50 | 1,134.50 | 1,130.25 | 1,130.25 | 0 |
| 2023-08-23 | 1,133.00 | 1,133.00 | 1,133.00 | 1,134.50 | 309 |
| 2023-08-22 | 1,127.50 | 1,131.50 | 1,127.50 | 1,129.00 | 1,194 |
| 2023-08-21 | 1,119.25 | 1,119.25 | 1,117.00 | 1,117.00 | 0 |
| 2023-08-18 | 1,119.75 | 1,119.75 | 1,119.25 | 1,119.25 | 25 |
| 2023-08-17 | 1,121.00 | 1,121.00 | 1,121.00 | 1,119.75 | 590 |
| 2023-08-16 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.75 | 78 |
| 2023-08-15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,137.25 | 590 |
| 2023-08-14 | 1,160.50 | 1,160.50 | 1,151.25 | 1,151.25 | 72 |
| 2023-08-11 | 1,168.00 | 1,168.00 | 1,164.00 | 1,160.50 | 2,156 |
| 2023-08-10 | 1,156.75 | 1,169.25 | 1,156.75 | 1,169.25 | 0 |
| 2023-08-09 | 1,163.00 | 1,163.00 | 1,163.00 | 1,156.75 | 590 |
| 2023-08-08 | 1,172.75 | 1,172.75 | 1,163.75 | 1,163.75 | 0 |
| 2023-08-07 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.75 | 605 |
| 2023-08-04 | 1,163.00 | 1,170.00 | 1,163.00 | 1,169.50 | 1,180 |
| 2023-08-03 | 1,165.25 | 1,165.25 | 1,157.00 | 1,157.00 | 0 |
| 2023-08-02 | 1,182.25 | 1,182.25 | 1,165.25 | 1,165.25 | 0 |
| 2023-08-01 | 1,190.50 | 1,190.50 | 1,182.25 | 1,182.25 | 2 |
| 2023-07-31 | 1,186.50 | 1,186.50 | 1,186.00 | 1,190.50 | 388 |
| 2023-07-28 | 1,186.25 | 1,198.50 | 1,186.25 | 1,198.50 | 840 |
| 2023-07-27 | 1,166.25 | 1,186.25 | 1,166.25 | 1,186.25 | 137 |
| 2023-07-26 | 1,170.50 | 1,170.50 | 1,166.25 | 1,166.25 | 0 |
| 2023-07-25 | 1,174.00 | 1,174.00 | 1,170.50 | 1,170.50 | 0 |
| 2023-07-24 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 0 |
| 2023-07-21 | 1,171.25 | 1,171.25 | 1,170.00 | 1,170.00 | 0 |
| 2023-07-20 | 1,170.50 | 1,170.50 | 1,170.50 | 1,171.25 | 590 |
| 2023-07-19 | 1,182.00 | 1,183.50 | 1,181.50 | 1,182.50 | 1,770 |
| 2023-07-18 | 1,162.50 | 1,165.50 | 1,162.50 | 1,166.25 | 1,054 |
| 2023-07-17 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.75 | 1,408 |
| 2023-07-14 | 1,151.00 | 1,151.00 | 1,151.00 | 1,149.25 | 590 |
| 2023-07-13 | 1,159.50 | 1,159.50 | 1,159.50 | 1,160.00 | 638 |
| 2023-07-12 | 1,150.75 | 1,159.50 | 1,150.75 | 1,159.50 | 0 |
| 2023-07-11 | 1,147.00 | 1,147.00 | 1,147.00 | 1,150.75 | 590 |
| 2023-07-10 | 1,153.75 | 1,153.75 | 1,153.00 | 1,153.00 | 0 |
| 2023-07-07 | 1,146.00 | 1,146.00 | 1,146.00 | 1,153.75 | 14,502 |
| 2023-07-06 | 1,166.00 | 1,166.00 | 1,146.50 | 1,146.50 | 0 |
| 2023-07-05 | 1,164.25 | 1,166.00 | 1,164.25 | 1,166.00 | 0 |
| 2023-07-04 | 1,178.00 | 1,178.00 | 1,164.25 | 1,164.25 | 0 |
| 2023-07-03 | 1,178.50 | 1,179.00 | 1,178.50 | 1,178.00 | 3,396 |
| 2023-06-30 | 1,174.00 | 1,174.00 | 1,171.00 | 1,171.00 | 0 |
| 2023-06-29 | 1,175.50 | 1,175.50 | 1,174.00 | 1,174.00 | 219 |
| 2023-06-28 | 1,168.50 | 1,168.50 | 1,168.50 | 1,175.50 | 590 |
| 2023-06-27 | 1,151.25 | 1,151.25 | 1,150.75 | 1,150.75 | 0 |
| 2023-06-26 | 1,149.75 | 1,151.25 | 1,149.75 | 1,151.25 | 0 |
| 2023-06-23 | 1,179.50 | 1,179.50 | 1,149.75 | 1,149.75 | 37 |
| 2023-06-22 | 1,181.00 | 1,181.00 | 1,177.50 | 1,179.50 | 1,180 |
| 2023-06-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,188.00 | 590 |
| 2023-06-20 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.00 | 590 |
| 2023-06-19 | 1,177.50 | 1,177.50 | 1,177.50 | 1,178.25 | 590 |
| 2023-06-16 | 1,199.50 | 1,199.50 | 1,199.50 | 1,190.75 | 624 |
| 2023-06-15 | 1,213.50 | 1,213.50 | 1,196.50 | 1,196.50 | 24 |
| 2023-06-14 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.50 | 1,140 |
| 2023-06-13 | 1,210.00 | 1,218.00 | 1,210.00 | 1,216.50 | 2,360 |
| 2023-06-12 | 1,189.00 | 1,202.00 | 1,189.00 | 1,202.00 | 0 |
| 2023-06-09 | 1,190.50 | 1,190.50 | 1,190.50 | 1,189.00 | 590 |
| 2023-06-08 | 1,178.50 | 1,178.50 | 1,178.50 | 1,173.75 | 590 |
| 2023-06-07 | 1,190.50 | 1,190.50 | 1,182.00 | 1,183.50 | 12,180 |
| 2023-06-06 | 1,205.50 | 1,206.00 | 1,205.50 | 1,210.00 | 10,590 |
| 2023-06-05 | 1,187.00 | 1,191.50 | 1,187.00 | 1,191.50 | 0 |
| 2023-06-02 | 1,180.50 | 1,181.00 | 1,180.50 | 1,187.00 | 1,228 |
| 2023-06-01 | 1,138.75 | 1,157.00 | 1,138.75 | 1,157.00 | 0 |
| 2023-05-31 | 1,139.50 | 1,139.50 | 1,139.50 | 1,138.75 | 4,468 |
| 2023-05-30 | 1,166.50 | 1,166.50 | 1,152.25 | 1,152.25 | 37 |
| 2023-05-29 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0 |
| 2023-05-26 | 1,161.75 | 1,166.50 | 1,161.75 | 1,166.50 | 0 |
| 2023-05-25 | 1,156.75 | 1,161.75 | 1,156.75 | 1,161.75 | 205 |
| 2023-05-24 | 1,157.50 | 1,157.50 | 1,157.00 | 1,156.75 | 6,516 |
| 2023-05-23 | 1,179.00 | 1,179.00 | 1,165.75 | 1,165.75 | 0 |
| 2023-05-22 | 1,178.00 | 1,178.00 | 1,176.50 | 1,179.00 | 1,942 |
| 2023-05-19 | 1,170.50 | 1,170.50 | 1,169.50 | 1,168.50 | 12,360 |
| 2023-05-18 | 1,163.25 | 1,171.50 | 1,163.25 | 1,171.50 | 0 |
| 2023-05-17 | 1,158.50 | 1,158.50 | 1,158.50 | 1,163.25 | 590 |
| 2023-05-16 | 1,158.00 | 1,158.00 | 1,157.00 | 1,159.25 | 2,398 |
| 2023-05-15 | 1,153.25 | 1,155.00 | 1,153.25 | 1,155.00 | 0 |
| 2023-05-12 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.25 | 590 |
| 2023-05-11 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.00 | 590 |
| 2023-05-10 | 1,136.75 | 1,136.75 | 1,130.50 | 1,130.50 | 4 |
| 2023-05-09 | 1,136.00 | 1,136.00 | 1,135.00 | 1,136.75 | 2,970 |
| 2023-05-08 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0 |
| 2023-05-05 | 1,121.50 | 1,121.50 | 1,121.50 | 1,124.50 | 1,927 |
| 2023-05-04 | 1,118.25 | 1,119.25 | 1,118.25 | 1,119.25 | 0 |
| 2023-05-03 | 1,120.50 | 1,120.50 | 1,120.00 | 1,118.25 | 7,358 |
| 2023-05-02 | 1,114.00 | 1,114.00 | 1,112.25 | 1,112.25 | 0 |
| 2023-05-01 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2023-04-28 | 1,130.75 | 1,130.75 | 1,114.00 | 1,114.00 | 0 |
| 2023-04-27 | 1,122.75 | 1,130.75 | 1,122.75 | 1,130.75 | 74 |
| 2023-04-26 | 1,135.00 | 1,135.00 | 1,122.75 | 1,122.75 | 0 |
| 2023-04-25 | 1,129.25 | 1,135.00 | 1,129.25 | 1,135.00 | 38 |
| 2023-04-24 | 1,132.75 | 1,132.75 | 1,129.25 | 1,129.25 | 0 |
| 2023-04-21 | 1,132.50 | 1,132.50 | 1,131.00 | 1,132.75 | 2,911 |
| 2023-04-20 | 1,123.00 | 1,128.50 | 1,123.00 | 1,128.50 | 0 |
| 2023-04-19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,123.00 | 4,352 |
| 2023-04-18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,133.25 | 694 |
| 2023-04-17 | 1,127.00 | 1,129.50 | 1,127.00 | 1,129.50 | 2,424 |
| 2023-04-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.50 | 921 |
| 2023-04-13 | 1,115.00 | 1,122.75 | 1,115.00 | 1,122.75 | 92 |
| 2023-04-12 | 1,111.75 | 1,115.00 | 1,111.75 | 1,115.00 | 28 |
| 2023-04-11 | 1,110.00 | 1,111.75 | 1,110.00 | 1,111.75 | 4 |
| 2023-04-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-04-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2023-04-06 | 1,109.50 | 1,109.50 | 1,109.50 | 1,110.00 | 634 |
| 2023-04-05 | 1,113.50 | 1,113.50 | 1,113.50 | 1,112.50 | 612 |
| 2023-04-04 | 1,133.50 | 1,133.50 | 1,127.00 | 1,127.00 | 54 |
| 2023-04-03 | 1,133.00 | 1,133.50 | 1,133.00 | 1,133.50 | 1,533 |
| 2023-03-31 | 1,121.50 | 1,133.00 | 1,121.50 | 1,133.00 | 6,230 |
| 2023-03-30 | 1,121.50 | 1,121.50 | 1,121.50 | 1,123.75 | 590 |
| 2023-03-29 | 1,122.50 | 1,122.50 | 1,119.50 | 1,118.75 | 8,197 |
| 2023-03-28 | 1,117.00 | 1,117.00 | 1,115.00 | 1,114.00 | 1,278 |
| 2023-03-27 | 1,119.00 | 1,119.00 | 1,119.00 | 1,115.25 | 590 |
| 2023-03-24 | 1,123.00 | 1,123.00 | 1,113.00 | 1,114.25 | 6,893 |
| 2023-03-23 | 1,110.50 | 1,110.50 | 1,110.50 | 1,114.75 | 590 |
| 2023-03-22 | 1,107.00 | 1,107.00 | 1,107.00 | 1,110.25 | 552 |
| 2023-03-21 | 1,105.00 | 1,105.50 | 1,105.00 | 1,111.75 | 274 |
| 2023-03-20 | 1,101.50 | 1,104.00 | 1,101.50 | 1,101.00 | 1,770 |
| 2023-03-17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,097.50 | 1,231 |
| 2023-03-16 | 1,087.25 | 1,102.50 | 1,087.25 | 1,102.50 | 1,653 |
| 2023-03-15 | 1,100.25 | 1,100.25 | 1,087.25 | 1,087.25 | 178 |
| 2023-03-14 | 1,097.00 | 1,097.00 | 1,097.00 | 1,100.25 | 598 |
| 2023-03-13 | 1,115.00 | 1,115.00 | 1,113.00 | 1,110.50 | 1,772 |
| 2023-03-10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,135.50 | 2,411 |
| 2023-03-09 | 1,160.50 | 1,161.00 | 1,160.50 | 1,161.00 | 0 |
| 2023-03-08 | 1,154.00 | 1,158.50 | 1,154.00 | 1,160.50 | 1,777 |
| 2023-03-07 | 1,148.00 | 1,148.00 | 1,148.00 | 1,151.50 | 10 |
| 2023-03-06 | 1,142.50 | 1,142.50 | 1,142.50 | 1,140.75 | 456 |
| 2023-03-03 | 1,130.00 | 1,136.00 | 1,129.00 | 1,139.00 | 2,390 |
| 2023-03-02 | 1,114.50 | 1,117.25 | 1,114.50 | 1,117.25 | 0 |
| 2023-03-01 | 1,105.50 | 1,114.50 | 1,105.50 | 1,114.50 | 2 |
| 2023-02-28 | 1,114.75 | 1,114.75 | 1,105.50 | 1,105.50 | 0 |
| 2023-02-27 | 1,112.50 | 1,114.75 | 1,112.50 | 1,114.75 | 149 |
| 2023-02-24 | 1,114.75 | 1,114.75 | 1,112.50 | 1,112.50 | 0 |
| 2023-02-23 | 1,109.50 | 1,114.75 | 1,109.50 | 1,114.75 | 0 |
| 2023-02-22 | 1,107.50 | 1,107.50 | 1,107.00 | 1,109.50 | 653 |
| 2023-02-21 | 1,132.75 | 1,132.75 | 1,113.50 | 1,113.50 | 3,615 |
| 2023-02-20 | 1,131.75 | 1,132.75 | 1,131.75 | 1,132.75 | 0 |
| 2023-02-17 | 1,136.25 | 1,136.25 | 1,131.75 | 1,131.75 | 0 |
| 2023-02-16 | 1,135.00 | 1,136.25 | 1,135.00 | 1,136.25 | 4 |
| 2023-02-15 | 1,137.50 | 1,137.50 | 1,137.50 | 1,135.00 | 718 |
| 2023-02-14 | 1,142.00 | 1,142.00 | 1,137.00 | 1,132.75 | 2,519 |
| 2023-02-13 | 1,140.00 | 1,140.00 | 1,138.50 | 1,140.00 | 1,550 |
| 2023-02-10 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.25 | 590 |
| 2023-02-09 | 1,143.50 | 1,145.75 | 1,143.50 | 1,145.75 | 0 |
| 2023-02-08 | 1,160.25 | 1,160.25 | 1,143.50 | 1,143.50 | 0 |
| 2023-02-07 | 1,159.50 | 1,159.50 | 1,159.50 | 1,160.25 | 876 |
| 2023-02-06 | 1,163.50 | 1,163.50 | 1,154.50 | 1,154.50 | 0 |
| 2023-02-03 | 1,157.75 | 1,163.50 | 1,157.75 | 1,163.50 | 244 |
| 2023-02-02 | 1,147.00 | 1,147.00 | 1,147.00 | 1,157.75 | 3,359 |
| 2023-02-01 | 1,141.50 | 1,141.50 | 1,141.50 | 1,144.25 | 233 |
| 2023-01-31 | 1,143.75 | 1,143.75 | 1,142.75 | 1,142.75 | 22 |
| 2023-01-30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,143.75 | 261 |
| 2023-01-27 | 1,144.00 | 1,144.00 | 1,144.00 | 1,143.50 | 592 |
| 2023-01-26 | 1,142.00 | 1,142.00 | 1,142.00 | 1,139.25 | 600 |
| 2023-01-25 | 1,140.50 | 1,141.50 | 1,140.50 | 1,142.50 | 5,580 |
| 2023-01-24 | 1,125.00 | 1,138.75 | 1,125.00 | 1,138.75 | 0 |
| 2023-01-23 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0 |
| 2023-01-20 | 1,120.50 | 1,120.50 | 1,120.50 | 1,122.00 | 978 |
| 2023-01-19 | 1,123.00 | 1,123.00 | 1,123.00 | 1,114.50 | 242 |
| 2023-01-18 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.00 | 0 |
| 2023-01-17 | 1,116.50 | 1,123.50 | 1,116.50 | 1,123.50 | 0 |
| 2023-01-16 | 1,118.00 | 1,118.00 | 1,116.50 | 1,116.50 | 161 |
| 2023-01-13 | 1,113.50 | 1,118.00 | 1,113.50 | 1,118.00 | 13 |
| 2023-01-12 | 1,096.50 | 1,113.50 | 1,096.50 | 1,113.50 | 246 |
| 2023-01-11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,096.50 | 370 |
| 2023-01-10 | 1,096.00 | 1,096.00 | 1,083.75 | 1,083.75 | 213 |
| 2023-01-09 | 1,089.00 | 1,091.50 | 1,088.50 | 1,096.00 | 1,856 |
| 2023-01-06 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.75 | 2,694 |
| 2023-01-05 | 1,080.50 | 1,082.00 | 1,080.50 | 1,081.25 | 1,180 |
| 2023-01-04 | 1,093.00 | 1,093.00 | 1,092.50 | 1,090.75 | 1,310 |
| 2023-01-03 | 1,093.00 | 1,103.50 | 1,093.00 | 1,103.50 | 0 |
| 2023-01-02 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 2022-12-30 | 1,090.50 | 1,090.50 | 1,090.50 | 1,093.00 | 226 |
| 2022-12-29 | 1,083.50 | 1,085.00 | 1,083.50 | 1,096.25 | 2,055 |
| 2022-12-28 | 1,094.50 | 1,094.50 | 1,087.50 | 1,087.00 | 13,010 |
| 2022-12-27 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
| 2022-12-26 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
| 2022-12-23 | 1,095.75 | 1,095.75 | 1,094.75 | 1,094.75 | 0 |
| 2022-12-22 | 1,099.00 | 1,099.00 | 1,095.75 | 1,095.75 | 0 |
| 2022-12-21 | 1,099.00 | 1,099.00 | 1,098.50 | 1,099.00 | 1,180 |
| 2022-12-20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,097.50 | 590 |
| 2022-12-19 | 1,078.25 | 1,078.25 | 1,077.50 | 1,077.50 | 6 |
| 2022-12-16 | 1,074.50 | 1,074.50 | 1,074.50 | 1,078.25 | 590 |
| 2022-12-15 | 1,094.75 | 1,094.75 | 1,076.25 | 1,076.25 | 0 |
| 2022-12-14 | 1,095.00 | 1,095.00 | 1,094.75 | 1,094.75 | 0 |
| 2022-12-13 | 1,083.50 | 1,097.00 | 1,083.50 | 1,095.00 | 1,180 |
| 2022-12-12 | 1,087.50 | 1,087.50 | 1,080.25 | 1,080.25 | 0 |
| 2022-12-09 | 1,089.00 | 1,090.50 | 1,088.50 | 1,087.50 | 1,799 |
| 2022-12-08 | 1,080.75 | 1,081.75 | 1,080.75 | 1,081.75 | 0 |
| 2022-12-07 | 1,081.00 | 1,081.00 | 1,081.00 | 1,080.75 | 907 |
| 2022-12-06 | 1,088.25 | 1,088.25 | 1,076.75 | 1,076.75 | 0 |
| 2022-12-05 | 1,095.25 | 1,095.25 | 1,088.25 | 1,088.25 | 77 |
| 2022-12-02 | 1,101.00 | 1,101.00 | 1,092.50 | 1,095.25 | 1,180 |
| 2022-12-01 | 1,113.50 | 1,115.50 | 1,113.00 | 1,102.25 | 22,520 |
| 2022-11-30 | 1,103.50 | 1,103.50 | 1,103.50 | 1,109.50 | 1,764 |
| 2022-11-29 | 1,118.00 | 1,118.00 | 1,110.75 | 1,110.75 | 0 |
| 2022-11-28 | 1,114.50 | 1,118.00 | 1,114.50 | 1,118.00 | 10 |
| 2022-11-25 | 1,117.00 | 1,117.00 | 1,114.50 | 1,114.50 | 20 |
| 2022-11-24 | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.00 | 3,382 |
| 2022-11-23 | 1,110.00 | 1,110.00 | 1,109.50 | 1,109.50 | 492 |
| 2022-11-22 | 1,098.50 | 1,110.00 | 1,098.50 | 1,110.00 | 0 |
| 2022-11-21 | 1,098.75 | 1,098.75 | 1,098.50 | 1,098.50 | 0 |
| 2022-11-18 | 1,103.00 | 1,103.00 | 1,098.75 | 1,098.75 | 3 |
| 2022-11-17 | 1,101.50 | 1,103.00 | 1,101.50 | 1,103.00 | 0 |
| 2022-11-16 | 1,111.50 | 1,111.50 | 1,101.50 | 1,101.50 | 0 |
| 2022-11-15 | 1,112.50 | 1,112.50 | 1,111.50 | 1,111.50 | 154 |
| 2022-11-14 | 1,116.50 | 1,116.50 | 1,112.50 | 1,112.50 | 1,333 |
| 2022-11-11 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 958 |
| 2022-11-10 | 1,077.50 | 1,082.00 | 1,077.00 | 1,102.50 | 1,774 |
| 2022-11-09 | 1,080.50 | 1,080.50 | 1,080.50 | 1,086.00 | 710 |
| 2022-11-08 | 1,084.00 | 1,084.00 | 1,084.00 | 1,085.00 | 661 |
| 2022-11-07 | 1,077.50 | 1,077.50 | 1,073.00 | 1,074.00 | 3,552 |
| 2022-11-04 | 1,077.75 | 1,077.75 | 1,077.25 | 1,077.25 | 1 |
| 2022-11-03 | 1,071.50 | 1,072.00 | 1,071.50 | 1,077.75 | 530 |
| 2022-11-02 | 1,057.50 | 1,065.00 | 1,057.50 | 1,065.00 | 0 |
| 2022-11-01 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 5,030 |
| 2022-10-31 | 1,045.00 | 1,045.00 | 1,044.00 | 1,048.00 | 4,699 |
| 2022-10-28 | 1,036.50 | 1,036.50 | 1,036.50 | 1,039.75 | 1,953 |
| 2022-10-27 | 1,052.00 | 1,052.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-10-26 | 1,045.50 | 1,049.00 | 1,045.50 | 1,052.00 | 1,180 |
| 2022-10-25 | 1,042.50 | 1,050.50 | 1,042.50 | 1,050.50 | 0 |
| 2022-10-24 | 1,048.75 | 1,048.75 | 1,042.50 | 1,042.50 | 0 |
| 2022-10-21 | 1,033.50 | 1,033.50 | 1,033.00 | 1,048.75 | 741 |
| 2022-10-20 | 1,041.50 | 1,043.25 | 1,041.50 | 1,043.25 | 2,458 |
| 2022-10-19 | 1,043.50 | 1,043.50 | 1,043.50 | 1,041.50 | 15 |
| 2022-10-18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,040.00 | 416 |
| 2022-10-17 | 1,039.50 | 1,039.50 | 1,033.00 | 1,035.00 | 620 |
| 2022-10-14 | 1,040.50 | 1,048.75 | 1,040.50 | 1,048.75 | 0 |
| 2022-10-13 | 1,039.50 | 1,039.50 | 1,039.50 | 1,040.50 | 1,016 |
| 2022-10-12 | 1,071.50 | 1,071.50 | 1,071.50 | 1,064.75 | 741 |
| 2022-10-11 | 1,080.50 | 1,080.50 | 1,071.75 | 1,071.75 | 0 |
| 2022-10-10 | 1,077.00 | 1,080.50 | 1,077.00 | 1,080.50 | 1,180 |
| 2022-10-07 | 1,090.00 | 1,090.00 | 1,088.00 | 1,085.75 | 1,061 |
| 2022-10-06 | 1,083.50 | 1,089.00 | 1,082.50 | 1,092.25 | 2,950 |
| 2022-10-05 | 1,074.50 | 1,082.00 | 1,071.00 | 1,082.25 | 2,951 |
| 2022-10-04 | 1,073.00 | 1,076.00 | 1,073.00 | 1,076.50 | 1,692 |
| 2022-10-03 | 1,064.00 | 1,064.00 | 1,061.25 | 1,061.25 | 322 |
| 2022-09-30 | 1,054.00 | 1,064.00 | 1,054.00 | 1,064.00 | 11,410 |
| 2022-09-29 | 1,098.00 | 1,098.50 | 1,092.50 | 1,073.25 | 18,976 |
| 2022-09-28 | 1,097.50 | 1,109.00 | 1,095.00 | 1,105.75 | 2,360 |
| 2022-09-27 | 1,101.50 | 1,105.00 | 1,100.50 | 1,097.75 | 2,791 |
| 2022-09-26 | 1,102.00 | 1,102.00 | 1,097.25 | 1,097.25 | 4 |
| 2022-09-23 | 1,093.50 | 1,093.50 | 1,084.00 | 1,102.00 | 3,282 |
| 2022-09-22 | 1,101.00 | 1,101.00 | 1,091.50 | 1,089.25 | 4,736 |
| 2022-09-21 | 1,083.50 | 1,085.75 | 1,083.50 | 1,085.75 | 218 |
| 2022-09-20 | 1,085.50 | 1,085.50 | 1,084.00 | 1,083.50 | 1,238 |
| 2022-09-19 | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | 0 |
| 2022-09-16 | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | 30 |
| 2022-09-15 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.25 | 590 |
| 2022-09-14 | 1,083.00 | 1,083.00 | 1,083.00 | 1,086.75 | 1,204 |
| 2022-09-13 | 1,098.50 | 1,098.50 | 1,085.25 | 1,085.25 | 20 |
| 2022-09-12 | 1,101.00 | 1,101.00 | 1,098.50 | 1,098.50 | 940 |
| 2022-09-09 | 1,092.25 | 1,101.00 | 1,092.25 | 1,101.00 | 2 |
| 2022-09-08 | 1,072.75 | 1,092.25 | 1,072.75 | 1,092.25 | 1,100 |
| 2022-09-07 | 1,079.75 | 1,079.75 | 1,072.75 | 1,072.75 | 32 |
| 2022-09-06 | 1,102.50 | 1,102.50 | 1,079.75 | 1,079.75 | 14 |
| 2022-09-05 | 1,105.50 | 1,105.50 | 1,102.50 | 1,102.50 | 280 |
| 2022-09-02 | 1,102.50 | 1,105.50 | 1,102.50 | 1,105.50 | 3 |
| 2022-09-01 | 1,104.00 | 1,104.00 | 1,104.00 | 1,102.50 | 336 |
| 2022-08-31 | 1,116.00 | 1,116.25 | 1,116.00 | 1,116.25 | 2,194 |
| 2022-08-30 | 1,121.75 | 1,121.75 | 1,116.00 | 1,116.00 | 0 |
| 2022-08-29 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0 |
| 2022-08-26 | 1,131.75 | 1,131.75 | 1,121.75 | 1,121.75 | 0 |
| 2022-08-25 | 1,129.50 | 1,131.75 | 1,129.50 | 1,131.75 | 0 |
| 2022-08-24 | 1,127.50 | 1,129.50 | 1,127.50 | 1,129.50 | 120 |
| 2022-08-23 | 1,129.50 | 1,129.50 | 1,127.50 | 1,127.50 | 134 |
| 2022-08-22 | 1,134.50 | 1,134.50 | 1,129.50 | 1,129.50 | 0 |
| 2022-08-19 | 1,140.50 | 1,140.50 | 1,134.50 | 1,134.50 | 3 |
| 2022-08-18 | 1,132.50 | 1,140.50 | 1,132.50 | 1,140.50 | 0 |
| 2022-08-17 | 1,133.25 | 1,133.25 | 1,132.50 | 1,132.50 | 0 |
| 2022-08-16 | 1,141.25 | 1,141.25 | 1,133.25 | 1,133.25 | 0 |
| 2022-08-15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,141.25 | 27,613 |
| 2022-08-12 | 1,113.75 | 1,127.75 | 1,113.75 | 1,127.75 | 0 |
| 2022-08-11 | 1,108.75 | 1,113.75 | 1,108.75 | 1,113.75 | 89 |
| 2022-08-10 | 1,108.00 | 1,108.75 | 1,108.00 | 1,108.75 | 4 |
| 2022-08-09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,108.00 | 590 |
| 2022-08-08 | 1,114.00 | 1,122.00 | 1,114.00 | 1,122.00 | 89 |
| 2022-08-05 | 1,116.75 | 1,116.75 | 1,114.00 | 1,114.00 | 0 |
| 2022-08-04 | 1,115.75 | 1,116.75 | 1,115.75 | 1,116.75 | 2,810 |
| 2022-08-03 | 1,124.75 | 1,124.75 | 1,115.75 | 1,115.75 | 29 |
| 2022-08-02 | 1,130.50 | 1,130.50 | 1,124.75 | 1,124.75 | 0 |
| 2022-08-01 | 1,117.25 | 1,130.50 | 1,117.25 | 1,130.50 | 0 |
| 2022-07-29 | 1,114.25 | 1,117.25 | 1,114.25 | 1,117.25 | 36 |
| 2022-07-28 | 1,104.50 | 1,114.25 | 1,104.50 | 1,114.25 | 0 |
| 2022-07-27 | 1,100.00 | 1,104.50 | 1,100.00 | 1,104.50 | 50 |
| 2022-07-26 | 1,105.50 | 1,105.50 | 1,100.00 | 1,100.00 | 7,697 |
| 2022-07-25 | 1,111.50 | 1,111.50 | 1,105.50 | 1,105.50 | 0 |
| 2022-07-22 | 1,103.75 | 1,111.50 | 1,103.75 | 1,111.50 | 174 |
| 2022-07-21 | 1,097.50 | 1,103.75 | 1,097.50 | 1,103.75 | 137 |
| 2022-07-20 | 1,093.50 | 1,093.50 | 1,093.50 | 1,097.50 | 2,468 |
| 2022-07-19 | 1,080.75 | 1,084.50 | 1,080.75 | 1,084.50 | 5 |
| 2022-07-18 | 1,081.75 | 1,081.75 | 1,080.75 | 1,080.75 | 649 |
| 2022-07-15 | 1,079.00 | 1,079.00 | 1,079.00 | 1,081.75 | 194 |
| 2022-07-14 | 1,073.75 | 1,073.75 | 1,070.00 | 1,070.00 | 19 |
| 2022-07-13 | 1,080.00 | 1,080.00 | 1,078.50 | 1,073.75 | 1,267 |
| 2022-07-12 | 1,089.50 | 1,089.50 | 1,088.00 | 1,088.00 | 49 |
| 2022-07-11 | 1,087.25 | 1,089.50 | 1,087.25 | 1,089.50 | 238 |
| 2022-07-08 | 1,082.25 | 1,087.25 | 1,082.25 | 1,087.25 | 179 |
| 2022-07-07 | 1,074.00 | 1,082.25 | 1,074.00 | 1,082.25 | 1,309 |
| 2022-07-06 | 1,074.00 | 1,075.50 | 1,074.00 | 1,074.00 | 3,275 |
| 2022-07-05 | 1,062.75 | 1,065.00 | 1,062.75 | 1,065.00 | 95 |
| 2022-07-04 | 1,063.50 | 1,063.50 | 1,062.75 | 1,062.75 | 228 |
| 2022-07-01 | 1,053.50 | 1,063.50 | 1,053.50 | 1,063.50 | 281 |
| 2022-06-30 | 1,063.50 | 1,063.50 | 1,053.50 | 1,053.50 | 118 |
| 2022-06-29 | 1,070.00 | 1,070.00 | 1,063.50 | 1,063.50 | 51 |
| 2022-06-28 | 1,057.50 | 1,070.00 | 1,057.50 | 1,070.00 | 10 |
| 2022-06-27 | 1,061.00 | 1,061.00 | 1,061.00 | 1,057.50 | 623 |
| 2022-06-24 | 1,053.00 | 1,053.00 | 1,053.00 | 1,059.00 | 8,741 |
| 2022-06-23 | 1,045.50 | 1,048.00 | 1,045.50 | 1,046.25 | 12,699 |
| 2022-06-22 | 1,043.50 | 1,043.50 | 1,042.00 | 1,042.00 | 0 |
| 2022-06-21 | 1,046.00 | 1,046.00 | 1,046.00 | 1,043.50 | 936 |
| 2022-06-20 | 1,034.50 | 1,034.50 | 1,034.50 | 1,036.00 | 590 |
| 2022-06-17 | 1,043.75 | 1,043.75 | 1,036.75 | 1,036.75 | 191 |
| 2022-06-16 | 1,062.00 | 1,062.00 | 1,061.00 | 1,043.75 | 9,096 |
| 2022-06-15 | 1,066.50 | 1,066.50 | 1,066.50 | 1,068.25 | 413 |
| 2022-06-14 | 1,068.50 | 1,071.75 | 1,068.50 | 1,071.75 | 27 |
| 2022-06-13 | 1,082.50 | 1,082.50 | 1,068.50 | 1,068.50 | 53 |
| 2022-06-10 | 1,095.50 | 1,095.50 | 1,082.50 | 1,082.50 | 97 |
| 2022-06-09 | 1,096.00 | 1,096.00 | 1,095.50 | 1,095.50 | 0 |
| 2022-06-08 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 44 |
| 2022-06-07 | 1,102.50 | 1,102.50 | 1,098.00 | 1,098.00 | 31 |
| 2022-06-06 | 1,114.50 | 1,114.50 | 1,102.50 | 1,102.50 | 0 |
| 2022-06-03 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 2022-06-02 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 2022-06-01 | 1,118.50 | 1,118.50 | 1,118.50 | 1,114.50 | 1,248 |
| 2022-05-31 | 1,115.25 | 1,115.25 | 1,103.50 | 1,103.50 | 0 |
| 2022-05-30 | 1,114.00 | 1,115.25 | 1,114.00 | 1,115.25 | 0 |
| 2022-05-27 | 1,108.75 | 1,114.00 | 1,108.75 | 1,114.00 | 0 |
| 2022-05-26 | 1,103.50 | 1,103.50 | 1,103.50 | 1,108.75 | 2,930 |
| 2022-05-25 | 1,103.75 | 1,103.75 | 1,103.75 | 1,103.75 | 3,099 |
| 2022-05-24 | 1,093.50 | 1,093.50 | 1,093.50 | 1,103.75 | 134 |
| 2022-05-23 | 1,100.50 | 1,106.75 | 1,100.50 | 1,106.75 | 38 |
| 2022-05-20 | 1,089.25 | 1,100.50 | 1,089.25 | 1,100.50 | 55 |
| 2022-05-19 | 1,085.50 | 1,086.00 | 1,085.50 | 1,089.25 | 9,865 |
| 2022-05-18 | 1,088.50 | 1,095.50 | 1,088.50 | 1,095.50 | 700 |
| 2022-05-17 | 1,101.50 | 1,101.50 | 1,088.50 | 1,088.50 | 250 |
| 2022-05-16 | 1,108.25 | 1,108.25 | 1,101.50 | 1,101.50 | 441 |
| 2022-05-13 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.25 | 2,726 |
| 2022-05-12 | 1,082.50 | 1,082.50 | 1,082.50 | 1,092.00 | 2,482 |
| 2022-05-11 | 1,078.50 | 1,081.25 | 1,078.50 | 1,081.25 | 0 |
| 2022-05-10 | 1,082.50 | 1,082.50 | 1,078.50 | 1,078.50 | 141 |
| 2022-05-09 | 1,107.75 | 1,107.75 | 1,082.50 | 1,082.50 | 93 |
| 2022-05-06 | 1,101.25 | 1,107.75 | 1,101.25 | 1,107.75 | 3,368 |
| 2022-05-05 | 1,107.50 | 1,107.50 | 1,107.50 | 1,101.25 | 269 |
| 2022-05-04 | 1,099.50 | 1,099.50 | 1,093.00 | 1,093.00 | 682 |
| 2022-05-03 | 1,096.00 | 1,096.00 | 1,096.00 | 1,099.50 | 630 |
| 2022-05-02 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0 |
| 2022-04-29 | 1,099.25 | 1,104.50 | 1,099.25 | 1,104.50 | 0 |
| 2022-04-28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,099.25 | 387 |
| 2022-04-27 | 1,090.00 | 1,090.50 | 1,084.00 | 1,085.75 | 10,066 |
| 2022-04-26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,097.75 | 23 |
| 2022-04-25 | 1,093.00 | 1,100.00 | 1,093.00 | 1,095.00 | 8,948 |
| 2022-04-22 | 1,099.00 | 1,099.00 | 1,094.00 | 1,094.00 | 533 |
| 2022-04-21 | 1,094.25 | 1,099.00 | 1,094.25 | 1,099.00 | 23 |
| 2022-04-20 | 1,085.75 | 1,094.25 | 1,085.75 | 1,094.25 | 2,406 |
| 2022-04-19 | 1,076.50 | 1,076.50 | 1,076.50 | 1,085.75 | 440 |
| 2022-04-18 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 2022-04-15 | 1,102.25 | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| 2022-04-14 | 1,098.75 | 1,102.25 | 1,098.75 | 1,102.25 | 16 |
| 2022-04-13 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.75 | 1,415 |
| 2022-04-12 | 1,102.75 | 1,102.75 | 1,096.25 | 1,096.25 | 685 |
| 2022-04-11 | 1,123.25 | 1,123.25 | 1,102.75 | 1,102.75 | 4 |
| 2022-04-08 | 1,117.50 | 1,123.25 | 1,117.50 | 1,123.25 | 92 |
| 2022-04-07 | 1,118.50 | 1,118.50 | 1,118.50 | 1,117.50 | 222 |
| 2022-04-06 | 1,142.50 | 1,142.50 | 1,123.50 | 1,123.50 | 0 |
| 2022-04-05 | 1,167.75 | 1,167.75 | 1,142.50 | 1,142.50 | 0 |
| 2022-04-04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,167.75 | 72 |
| 2022-04-01 | 1,161.25 | 1,161.25 | 1,156.50 | 1,156.50 | 99 |
| 2022-03-31 | 1,167.00 | 1,167.00 | 1,161.50 | 1,161.25 | 1,620 |
| 2022-03-30 | 1,176.75 | 1,176.75 | 1,167.00 | 1,167.00 | 6,564 |
| 2022-03-29 | 1,160.50 | 1,165.50 | 1,160.50 | 1,176.75 | 1,086 |
| 2022-03-28 | 1,149.00 | 1,153.00 | 1,149.00 | 1,159.75 | 873 |
| 2022-03-25 | 1,164.50 | 1,165.00 | 1,164.50 | 1,166.25 | 6,589 |
| 2022-03-24 | 1,161.25 | 1,167.25 | 1,161.25 | 1,167.25 | 128 |
| 2022-03-23 | 1,163.00 | 1,163.00 | 1,163.00 | 1,161.25 | 116 |
| 2022-03-22 | 1,165.50 | 1,165.50 | 1,156.00 | 1,156.00 | 97 |
| 2022-03-21 | 1,158.50 | 1,158.50 | 1,158.50 | 1,165.50 | 883 |
| 2022-03-18 | 1,155.00 | 1,155.00 | 1,154.50 | 1,159.00 | 1,554 |
| 2022-03-17 | 1,134.75 | 1,146.25 | 1,134.75 | 1,146.25 | 0 |
| 2022-03-16 | 1,135.50 | 1,135.50 | 1,135.50 | 1,134.75 | 4,403 |
| 2022-03-15 | 1,108.50 | 1,113.50 | 1,108.50 | 1,120.00 | 7,255 |
| 2022-03-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-03-11 | 1,117.50 | 1,117.50 | 1,117.50 | 1,110.00 | 923 |
| 2022-03-10 | 1,109.75 | 1,112.00 | 1,109.75 | 1,112.00 | 2,834 |
| 2022-03-09 | 1,109.50 | 1,109.50 | 1,107.50 | 1,109.75 | 4,765 |
| 2022-03-08 | 1,087.50 | 1,087.50 | 1,087.50 | 1,089.00 | 13,917 |
| 2022-03-07 | 1,108.50 | 1,108.50 | 1,108.50 | 1,112.75 | 2,172 |
| 2022-03-04 | 1,127.50 | 1,127.50 | 1,127.50 | 1,135.25 | 562 |
| 2022-03-03 | 1,144.25 | 1,144.25 | 1,137.75 | 1,137.75 | 97 |
| 2022-03-02 | 1,149.50 | 1,149.50 | 1,144.25 | 1,144.25 | 29,252 |
| 2022-03-01 | 1,147.00 | 1,149.50 | 1,146.50 | 1,149.50 | 16,814 |
| 2022-02-28 | 1,158.25 | 1,160.25 | 1,158.25 | 1,160.25 | 0 |
| 2022-02-25 | 1,123.25 | 1,158.25 | 1,123.25 | 1,158.25 | 81 |
| 2022-02-24 | 1,124.00 | 1,124.00 | 1,123.50 | 1,123.25 | 420 |
| 2022-02-23 | 1,143.75 | 1,143.75 | 1,135.75 | 1,135.75 | 80 |
| 2022-02-22 | 1,152.50 | 1,152.50 | 1,150.50 | 1,143.75 | 224 |
| 2022-02-21 | 1,145.50 | 1,145.50 | 1,145.50 | 1,139.25 | 10,257 |
| 2022-02-18 | 1,154.75 | 1,154.75 | 1,148.50 | 1,148.50 | 4 |
| 2022-02-17 | 1,158.00 | 1,158.50 | 1,156.00 | 1,154.75 | 591 |
| 2022-02-16 | 1,169.50 | 1,169.50 | 1,164.50 | 1,164.50 | 0 |
| 2022-02-15 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 52 |
| 2022-02-14 | 1,158.50 | 1,158.50 | 1,158.50 | 1,157.75 | 2,499 |
| 2022-02-11 | 1,159.50 | 1,168.50 | 1,159.50 | 1,162.25 | 17,582 |
| 2022-02-10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,172.00 | 122 |
| 2022-02-09 | 1,188.00 | 1,188.00 | 1,188.00 | 1,184.75 | 549 |
| 2022-02-08 | 1,165.00 | 1,165.00 | 1,165.00 | 1,167.50 | 90 |
| 2022-02-07 | 1,157.25 | 1,167.50 | 1,157.25 | 1,167.50 | 93 |
| 2022-02-04 | 1,155.50 | 1,159.00 | 1,155.50 | 1,157.25 | 4,804 |
| 2022-02-03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,159.25 | 88 |
| 2022-02-02 | 1,159.25 | 1,175.50 | 1,159.25 | 1,175.50 | 236 |
| 2022-02-01 | 1,160.50 | 1,160.50 | 1,158.00 | 1,159.25 | 1,175 |
| 2022-01-31 | 1,153.50 | 1,159.00 | 1,153.50 | 1,154.25 | 1,294 |
| 2022-01-28 | 1,137.00 | 1,137.00 | 1,137.00 | 1,140.50 | 634 |
| 2022-01-27 | 1,150.00 | 1,153.00 | 1,150.00 | 1,150.25 | 1,783 |
| 2022-01-26 | 1,174.00 | 1,174.00 | 1,164.00 | 1,165.75 | 2,253 |
| 2022-01-25 | 1,167.00 | 1,167.50 | 1,166.50 | 1,165.25 | 2,020 |
| 2022-01-24 | 1,177.50 | 1,177.50 | 1,168.50 | 1,168.75 | 922 |
| 2022-01-21 | 1,186.50 | 1,186.50 | 1,184.50 | 1,186.00 | 1,279 |
| 2022-01-20 | 1,176.00 | 1,182.00 | 1,176.00 | 1,185.75 | 3,860 |
| 2022-01-19 | 1,177.00 | 1,184.00 | 1,177.00 | 1,180.75 | 2,691 |
| 2022-01-18 | 1,195.50 | 1,202.00 | 1,194.50 | 1,197.00 | 1,292 |
| 2022-01-17 | 1,203.50 | 1,203.50 | 1,203.50 | 1,206.75 | 608 |
| 2022-01-14 | 1,202.00 | 1,204.50 | 1,202.00 | 1,203.25 | 1,198 |
| 2022-01-13 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 140 |
| 2022-01-12 | 1,205.50 | 1,216.25 | 1,205.50 | 1,216.25 | 72 |
| 2022-01-11 | 1,204.50 | 1,204.50 | 1,203.00 | 1,205.50 | 7,039 |
| 2022-01-10 | 1,214.50 | 1,214.50 | 1,194.50 | 1,202.25 | 1,945 |
| 2022-01-07 | 1,219.00 | 1,219.00 | 1,202.00 | 1,202.00 | 317 |
| 2022-01-06 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 595 |
| 2022-01-05 | 1,237.50 | 1,241.50 | 1,237.50 | 1,239.25 | 791 |
| 2022-01-04 | 1,233.00 | 1,233.00 | 1,232.00 | 1,232.75 | 1,186 |
| 2022-01-03 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0 |
| 2021-12-31 | 1,218.00 | 1,218.00 | 1,218.00 | 1,214.50 | 145 |
| 2021-12-30 | 1,220.75 | 1,221.50 | 1,220.75 | 1,221.50 | 0 |
| 2021-12-29 | 1,227.00 | 1,227.00 | 1,227.00 | 1,220.75 | 429 |
| 2021-12-28 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0 |
| 2021-12-27 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0 |
| 2021-12-24 | 1,235.50 | 1,235.50 | 1,228.25 | 1,228.25 | 0 |
| 2021-12-23 | 1,230.50 | 1,234.00 | 1,230.50 | 1,235.50 | 104 |
| 2021-12-22 | 1,230.50 | 1,230.50 | 1,226.50 | 1,232.25 | 1,286 |
| 2021-12-21 | 1,241.00 | 1,241.00 | 1,240.50 | 1,239.25 | 1,770 |
| 2021-12-20 | 1,233.50 | 1,235.50 | 1,233.50 | 1,234.75 | 683 |
| 2021-12-17 | 1,248.50 | 1,248.50 | 1,248.50 | 1,251.50 | 1,693 |
| 2021-12-16 | 1,261.50 | 1,262.00 | 1,261.50 | 1,260.25 | 20,777 |
| 2021-12-15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,251.50 | 50 |
| 2021-12-14 | 1,242.00 | 1,242.00 | 1,242.00 | 1,238.25 | 190 |
| 2021-12-13 | 1,253.75 | 1,253.75 | 1,242.25 | 1,242.25 | 0 |
| 2021-12-10 | 1,254.50 | 1,254.50 | 1,252.50 | 1,253.75 | 6,848 |
| 2021-12-09 | 1,251.50 | 1,251.50 | 1,251.50 | 1,255.25 | 51 |
| 2021-12-08 | 1,266.50 | 1,266.50 | 1,266.50 | 1,260.50 | 3,703 |
| 2021-12-07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,261.75 | 14 |
| 2021-12-06 | 1,233.00 | 1,233.00 | 1,233.00 | 1,232.75 | 216 |
| 2021-12-03 | 1,235.50 | 1,235.50 | 1,228.50 | 1,231.00 | 2,273 |
| 2021-12-02 | 1,213.50 | 1,220.00 | 1,213.50 | 1,218.00 | 7,685 |
| 2021-12-01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,230.75 | 266 |
| 2021-11-30 | 1,221.75 | 1,221.75 | 1,206.25 | 1,206.25 | 0 |
| 2021-11-29 | 1,219.25 | 1,221.75 | 1,219.25 | 1,221.75 | 0 |
| 2021-11-26 | 1,225.00 | 1,228.50 | 1,224.50 | 1,219.25 | 12,778 |
| 2021-11-25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,251.25 | 72 |
| 2021-11-24 | 1,242.00 | 1,243.50 | 1,241.50 | 1,249.00 | 7,110 |
| 2021-11-23 | 1,260.00 | 1,261.50 | 1,260.00 | 1,257.50 | 1,467 |
| 2021-11-22 | 1,268.00 | 1,268.00 | 1,268.00 | 1,263.75 | 423 |
| 2021-11-19 | 1,259.50 | 1,259.50 | 1,259.50 | 1,261.00 | 702 |
| 2021-11-18 | 1,254.50 | 1,254.50 | 1,254.50 | 1,252.50 | 5 |
| 2021-11-17 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.50 | 1,467 |
| 2021-11-16 | 1,263.50 | 1,263.50 | 1,261.50 | 1,263.75 | 990 |
| 2021-11-15 | 1,265.50 | 1,265.50 | 1,263.50 | 1,266.00 | 780 |
| 2021-11-12 | 1,266.00 | 1,266.00 | 1,266.00 | 1,265.25 | 14 |
| 2021-11-11 | 1,251.00 | 1,256.50 | 1,251.00 | 1,255.00 | 1,645 |
| 2021-11-10 | 1,248.25 | 1,248.25 | 1,245.25 | 1,245.25 | 65 |
| 2021-11-09 | 1,254.25 | 1,254.25 | 1,248.25 | 1,248.25 | 103 |
| 2021-11-08 | 1,255.00 | 1,257.50 | 1,255.00 | 1,254.25 | 1,557 |
| 2021-11-05 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.00 | 4,228 |
| 2021-11-04 | 1,261.00 | 1,261.00 | 1,259.00 | 1,257.25 | 766 |
| 2021-11-03 | 1,232.00 | 1,233.00 | 1,232.00 | 1,231.75 | 5,073 |
| 2021-11-02 | 1,234.50 | 1,234.50 | 1,233.00 | 1,238.50 | 642 |
| 2021-11-01 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.75 | 56 |
| 2021-10-29 | 1,200.50 | 1,207.50 | 1,200.50 | 1,211.25 | 4,759 |
| 2021-10-28 | 1,204.50 | 1,204.50 | 1,203.50 | 1,205.75 | 496 |
| 2021-10-27 | 1,211.50 | 1,213.00 | 1,207.00 | 1,207.00 | 1,366 |
| 2021-10-26 | 1,209.25 | 1,212.50 | 1,209.25 | 1,212.50 | 7,895 |
| 2021-10-25 | 1,206.00 | 1,209.25 | 1,206.00 | 1,209.25 | 304 |
| 2021-10-22 | 1,205.50 | 1,209.50 | 1,205.50 | 1,206.00 | 1,400 |
| 2021-10-21 | 1,189.50 | 1,199.00 | 1,189.50 | 1,195.75 | 383 |
| 2021-10-20 | 1,214.00 | 1,214.50 | 1,213.00 | 1,212.75 | 9,067 |
| 2021-10-19 | 1,212.00 | 1,212.00 | 1,212.00 | 1,218.25 | 610 |
| 2021-10-18 | 1,221.75 | 1,221.75 | 1,217.00 | 1,217.00 | 280 |
| 2021-10-15 | 1,220.50 | 1,224.50 | 1,220.50 | 1,221.75 | 14,605 |
| 2021-10-14 | 1,203.75 | 1,214.50 | 1,203.75 | 1,214.50 | 18 |
| 2021-10-13 | 1,205.50 | 1,205.50 | 1,205.50 | 1,203.75 | 3,335 |
| 2021-10-12 | 1,213.50 | 1,213.50 | 1,213.50 | 1,214.50 | 473 |
| 2021-10-11 | 1,221.00 | 1,230.00 | 1,221.00 | 1,226.00 | 507 |
| 2021-10-08 | 1,216.00 | 1,217.00 | 1,216.00 | 1,214.00 | 2,592 |
| 2021-10-07 | 1,216.00 | 1,218.50 | 1,216.00 | 1,222.50 | 3,808 |
| 2021-10-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,208.00 | 2 |
| 2021-10-05 | 1,220.50 | 1,224.50 | 1,220.50 | 1,221.75 | 820 |
| 2021-10-04 | 1,223.00 | 1,229.50 | 1,210.00 | 1,210.25 | 3,460 |
| 2021-10-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,244.25 | 2,171 |
| 2021-09-30 | 1,277.00 | 1,277.00 | 1,269.50 | 1,269.25 | 5,775 |
| 2021-09-29 | 1,284.00 | 1,290.50 | 1,284.00 | 1,285.75 | 1,834 |
| 2021-09-28 | 1,271.50 | 1,282.50 | 1,271.50 | 1,272.75 | 1,282 |
| 2021-09-27 | 1,284.50 | 1,284.50 | 1,284.50 | 1,285.75 | 46 |
| 2021-09-24 | 1,295.00 | 1,295.00 | 1,295.00 | 1,292.75 | 4,729 |
| 2021-09-23 | 1,299.00 | 1,300.00 | 1,290.50 | 1,292.50 | 3,700 |
| 2021-09-22 | 1,290.50 | 1,298.00 | 1,290.50 | 1,297.75 | 7,237 |
| 2021-09-21 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 1,970 |
| 2021-09-20 | 1,288.50 | 1,300.00 | 1,288.50 | 1,293.50 | 2,012 |
| 2021-09-17 | 1,302.50 | 1,302.50 | 1,302.50 | 1,301.00 | 52 |
| 2021-09-16 | 1,299.25 | 1,305.75 | 1,299.25 | 1,305.75 | 289 |
| 2021-09-15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,299.25 | 136 |
| 2021-09-14 | 1,296.50 | 1,296.50 | 1,296.50 | 1,298.75 | 112 |
| 2021-09-13 | 1,289.25 | 1,297.75 | 1,289.25 | 1,297.75 | 65 |
| 2021-09-10 | 1,293.50 | 1,295.50 | 1,289.50 | 1,289.25 | 50,239 |
| 2021-09-09 | 1,282.00 | 1,282.00 | 1,281.75 | 1,281.75 | 16 |
| 2021-09-08 | 1,279.50 | 1,284.00 | 1,279.50 | 1,282.00 | 13,486 |
| 2021-09-07 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.50 | 7,125 |
| 2021-09-06 | 1,270.50 | 1,283.50 | 1,270.50 | 1,289.25 | 15,651 |
| 2021-09-03 | 1,252.50 | 1,255.50 | 1,251.50 | 1,255.50 | 1,565 |
| 2021-09-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,233.50 | 661 |
| 2021-09-01 | 1,226.00 | 1,226.00 | 1,223.50 | 1,225.25 | 118,340 |
| 2021-08-31 | 1,213.00 | 1,213.50 | 1,209.00 | 1,209.75 | 94,156 |
| 2021-08-30 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0 |
| 2021-08-27 | 1,197.50 | 1,197.50 | 1,196.00 | 1,199.50 | 387 |
| 2021-08-26 | 1,196.50 | 1,198.00 | 1,196.50 | 1,199.50 | 1,480 |
| 2021-08-25 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 3 |
| 2021-08-24 | 1,202.50 | 1,202.50 | 1,202.50 | 1,205.00 | 591 |
| 2021-08-23 | 1,196.50 | 1,196.50 | 1,196.50 | 1,195.00 | 5,192 |
| 2021-08-20 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.75 | 44,243 |
| 2021-08-19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,181.25 | 784 |
| 2021-08-18 | 1,188.50 | 1,188.50 | 1,188.50 | 1,190.75 | 1,157 |
| 2021-08-17 | 1,185.50 | 1,192.00 | 1,185.50 | 1,191.00 | 3,622 |
| 2021-08-16 | 1,188.00 | 1,189.00 | 1,188.00 | 1,191.50 | 1,400 |
| 2021-08-13 | 1,201.50 | 1,201.50 | 1,201.50 | 1,202.25 | 246 |
| 2021-08-12 | 1,197.50 | 1,197.50 | 1,197.50 | 1,199.25 | 153 |
| 2021-08-11 | 1,184.25 | 1,197.75 | 1,184.25 | 1,197.75 | 29 |
| 2021-08-10 | 1,181.50 | 1,184.00 | 1,181.50 | 1,184.25 | 7,845 |
| 2021-08-09 | 1,180.50 | 1,183.50 | 1,180.50 | 1,182.50 | 721 |
| 2021-08-06 | 1,182.50 | 1,183.00 | 1,182.50 | 1,183.50 | 2,088 |
| 2021-08-05 | 1,181.00 | 1,181.00 | 1,178.50 | 1,179.75 | 1,365 |
| 2021-08-04 | 1,176.50 | 1,176.50 | 1,175.00 | 1,176.50 | 1,282 |
| 2021-08-03 | 1,182.50 | 1,182.50 | 1,182.00 | 1,182.00 | 654 |
| 2021-08-02 | 1,170.00 | 1,186.75 | 1,170.00 | 1,186.75 | 132 |
| 2021-07-30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,170.00 | 655 |
| 2021-07-29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,177.50 | 2,256 |
| 2021-07-28 | 1,174.25 | 1,178.00 | 1,174.25 | 1,178.00 | 286 |
| 2021-07-27 | 1,180.50 | 1,185.50 | 1,180.50 | 1,174.25 | 1,904 |
| 2021-07-26 | 1,195.75 | 1,195.75 | 1,181.75 | 1,181.75 | 77 |
| 2021-07-23 | 1,194.50 | 1,194.50 | 1,194.50 | 1,195.75 | 101 |
| 2021-07-22 | 1,192.00 | 1,192.00 | 1,192.00 | 1,190.25 | 376 |
| 2021-07-21 | 1,195.00 | 1,195.00 | 1,195.00 | 1,187.50 | 776 |
| 2021-07-20 | 1,195.50 | 1,195.50 | 1,195.50 | 1,191.00 | 3,341 |
| 2021-07-19 | 1,177.50 | 1,177.50 | 1,174.50 | 1,172.25 | 5,900 |
| 2021-07-16 | 1,183.00 | 1,183.00 | 1,183.00 | 1,186.25 | 5,005 |
| 2021-07-15 | 1,202.25 | 1,202.25 | 1,187.25 | 1,187.25 | 88 |
| 2021-07-14 | 1,199.00 | 1,199.00 | 1,199.00 | 1,202.25 | 1,047 |
| 2021-07-13 | 1,200.00 | 1,202.00 | 1,199.00 | 1,199.00 | 2,406 |
| 2021-07-12 | 1,192.00 | 1,192.00 | 1,192.00 | 1,195.50 | 4,546 |
| 2021-07-09 | 1,192.00 | 1,193.00 | 1,191.50 | 1,193.50 | 1,810 |
| 2021-07-08 | 1,180.00 | 1,180.00 | 1,166.50 | 1,173.00 | 2,374 |
| 2021-07-07 | 1,185.50 | 1,191.00 | 1,185.50 | 1,191.00 | 283 |
| 2021-07-06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,185.50 | 175 |
| 2021-07-05 | 1,187.50 | 1,187.50 | 1,187.50 | 1,189.00 | 19,848 |
| 2021-07-02 | 1,192.50 | 1,192.50 | 1,192.50 | 1,187.75 | 36,280 |
| 2021-07-01 | 1,178.50 | 1,184.50 | 1,178.50 | 1,183.50 | 17,184 |
| 2021-06-30 | 1,188.50 | 1,189.50 | 1,188.00 | 1,184.00 | 42,453 |
| 2021-06-29 | 1,191.50 | 1,199.50 | 1,191.50 | 1,197.50 | 918 |
| 2021-06-28 | 1,189.00 | 1,191.00 | 1,189.00 | 1,190.50 | 104 |
| 2021-06-25 | 1,190.50 | 1,192.00 | 1,190.50 | 1,193.00 | 53,076 |
| 2021-06-24 | 1,174.75 | 1,184.50 | 1,174.75 | 1,184.50 | 116 |
| 2021-06-23 | 1,175.50 | 1,175.50 | 1,172.50 | 1,174.75 | 56,664 |
| 2021-06-22 | 1,187.50 | 1,187.50 | 1,187.50 | 1,186.75 | 342 |
| 2021-06-21 | 1,177.00 | 1,177.00 | 1,177.00 | 1,178.25 | 643 |
| 2021-06-18 | 1,181.00 | 1,184.00 | 1,181.00 | 1,183.00 | 2,114 |
| 2021-06-17 | 1,190.00 | 1,198.00 | 1,190.00 | 1,198.00 | 3,778 |
| 2021-06-16 | 1,193.50 | 1,193.50 | 1,193.50 | 1,193.25 | 1,044 |
| 2021-06-15 | 1,192.50 | 1,192.50 | 1,192.00 | 1,190.25 | 5,379 |
| 2021-06-14 | 1,184.50 | 1,184.50 | 1,183.50 | 1,183.50 | 70 |
| 2021-06-11 | 1,182.50 | 1,185.50 | 1,182.50 | 1,184.50 | 2,728 |
| 2021-06-10 | 1,186.00 | 1,186.00 | 1,184.00 | 1,184.00 | 25,715 |
| 2021-06-09 | 1,180.50 | 1,182.00 | 1,177.50 | 1,184.75 | 52,232 |
| 2021-06-08 | 1,190.50 | 1,191.00 | 1,188.50 | 1,187.50 | 32,328 |
| 2021-06-07 | 1,191.00 | 1,191.00 | 1,185.50 | 1,185.00 | 83,390 |
| 2021-06-04 | 1,179.50 | 1,184.00 | 1,177.50 | 1,185.25 | 56,292 |
| 2021-06-03 | 1,179.00 | 1,179.00 | 1,172.00 | 1,178.75 | 127,380 |
| 2021-06-02 | 1,172.50 | 1,173.50 | 1,172.50 | 1,173.75 | 19,320 |
| 2021-06-01 | 1,164.50 | 1,164.50 | 1,162.50 | 1,166.50 | 13,147 |
| 2021-05-28 | 1,170.00 | 1,175.00 | 1,170.00 | 1,173.50 | 7,892 |
| 2021-05-27 | 1,168.50 | 1,168.50 | 1,161.75 | 1,161.75 | 2,081 |
| 2021-05-26 | 1,170.50 | 1,170.50 | 1,167.50 | 1,168.50 | 6,858 |
| 2021-05-25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,164.00 | 319 |
| 2021-05-24 | 1,165.50 | 1,165.50 | 1,165.50 | 1,167.75 | 1,401 |
| 2021-05-21 | 1,163.00 | 1,163.00 | 1,157.00 | 1,157.25 | 2,145 |
| 2021-05-20 | 1,149.50 | 1,156.50 | 1,147.00 | 1,155.25 | 4,665 |
| 2021-05-19 | 1,152.50 | 1,152.50 | 1,143.75 | 1,143.75 | 12 |
| 2021-05-18 | 1,154.00 | 1,154.00 | 1,154.00 | 1,152.50 | 513 |
| 2021-05-17 | 1,143.00 | 1,143.00 | 1,139.50 | 1,137.50 | 3,102 |
| 2021-05-14 | 1,146.00 | 1,146.50 | 1,145.00 | 1,149.75 | 67,498 |
| 2021-05-13 | 1,117.00 | 1,131.00 | 1,117.00 | 1,132.00 | 5,722 |
| 2021-05-12 | 1,140.00 | 1,140.00 | 1,133.00 | 1,134.75 | 5,321 |
| 2021-05-11 | 1,157.00 | 1,158.50 | 1,150.50 | 1,155.75 | 41,124 |
| 2021-05-10 | 1,191.00 | 1,191.50 | 1,191.00 | 1,189.50 | 76,234 |
| 2021-05-07 | 1,194.50 | 1,197.00 | 1,191.50 | 1,194.25 | 5,099 |
| 2021-05-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,189.00 | 5,311 |
| 2021-05-05 | 1,181.50 | 1,181.50 | 1,181.50 | 1,185.25 | 4,620 |
| 2021-05-04 | 1,180.50 | 1,180.50 | 1,170.50 | 1,168.50 | 9,276 |
| 2021-04-30 | 1,180.50 | 1,180.50 | 1,180.50 | 1,179.00 | 2,400 |
| 2021-04-29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,172.50 | 125 |
| 2021-04-28 | 1,179.50 | 1,183.00 | 1,179.50 | 1,181.25 | 6,502 |
| 2021-04-27 | 1,201.00 | 1,204.50 | 1,197.00 | 1,198.00 | 9,270 |
| 2021-04-26 | 1,215.00 | 1,218.50 | 1,214.00 | 1,216.75 | 8,087 |
| 2021-04-23 | 1,215.50 | 1,219.50 | 1,215.50 | 1,220.75 | 4,927 |
| 2021-04-22 | 1,214.00 | 1,215.00 | 1,213.50 | 1,218.75 | 1,438 |
| 2021-04-21 | 1,191.25 | 1,196.25 | 1,191.25 | 1,196.25 | 128 |
| 2021-04-20 | 1,207.00 | 1,207.00 | 1,194.50 | 1,191.25 | 10,086 |
| 2021-04-19 | 1,221.00 | 1,231.00 | 1,219.50 | 1,220.50 | 13,215 |
| 2021-04-16 | 1,250.50 | 1,250.50 | 1,239.50 | 1,239.75 | 582 |
| 2021-04-15 | 1,240.00 | 1,243.75 | 1,240.00 | 1,243.75 | 287 |
| 2021-04-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 114 |
| 2021-04-13 | 1,241.00 | 1,241.00 | 1,241.00 | 1,240.00 | 1,638 |
| 2021-04-12 | 1,237.00 | 1,239.50 | 1,237.00 | 1,237.00 | 16,411 |
| 2021-04-09 | 1,243.50 | 1,243.50 | 1,239.00 | 1,241.50 | 43,467 |
| 2021-04-08 | 1,232.50 | 1,234.50 | 1,232.50 | 1,234.00 | 20,456 |
| 2021-04-07 | 1,222.50 | 1,230.00 | 1,222.50 | 1,231.25 | 21,921 |
| 2021-04-06 | 1,216.50 | 1,223.50 | 1,216.00 | 1,222.50 | 17,363 |
| 2021-04-01 | 1,221.50 | 1,223.00 | 1,221.50 | 1,225.75 | 850 |
| 2021-03-31 | 1,220.50 | 1,227.00 | 1,220.50 | 1,226.25 | 9,947 |
| 2021-03-30 | 1,236.00 | 1,246.00 | 1,236.00 | 1,243.25 | 9,819 |
| 2021-03-29 | 1,242.00 | 1,242.50 | 1,242.00 | 1,243.25 | 1,080 |
| 2021-03-26 | 1,242.50 | 1,246.50 | 1,242.00 | 1,244.00 | 32,447 |
| 2021-03-25 | 1,238.00 | 1,238.00 | 1,234.00 | 1,237.25 | 68,310 |
| 2021-03-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,234.00 | 1,050 |
| 2021-03-23 | 1,233.00 | 1,242.50 | 1,233.00 | 1,242.75 | 76,792 |
| 2021-03-22 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.25 | 44,823 |
| 2021-03-19 | 1,256.50 | 1,256.50 | 1,246.50 | 1,252.50 | 8,718 |
| 2021-03-18 | 1,241.00 | 1,250.50 | 1,241.00 | 1,250.50 | 10,280 |
| 2021-03-17 | 1,229.00 | 1,231.50 | 1,228.50 | 1,234.00 | 9,054 |
| 2021-03-16 | 1,235.50 | 1,236.00 | 1,234.50 | 1,234.50 | 117,015 |
| 2021-03-15 | 1,220.00 | 1,224.00 | 1,219.50 | 1,224.00 | 64,230 |
| 2021-03-12 | 1,208.50 | 1,216.00 | 1,208.50 | 1,215.00 | 4,977 |
| 2021-03-11 | 1,206.50 | 1,206.50 | 1,202.00 | 1,202.50 | 2,895 |
| 2021-03-10 | 1,203.00 | 1,210.00 | 1,203.00 | 1,209.00 | 95,012 |
| 2021-03-09 | 1,201.00 | 1,205.50 | 1,201.00 | 1,206.00 | 89,138 |
| 2021-03-08 | 1,194.00 | 1,207.50 | 1,194.00 | 1,207.25 | 82,127 |
| 2021-03-05 | 1,193.50 | 1,201.00 | 1,193.50 | 1,195.00 | 47,038 |
| 2021-03-04 | 1,195.00 | 1,197.00 | 1,194.00 | 1,198.25 | 28,826 |
| 2021-03-03 | 1,211.00 | 1,211.00 | 1,205.50 | 1,206.00 | 19,942 |
| 2021-03-02 | 1,208.00 | 1,208.00 | 1,208.00 | 1,207.75 | 9,445 |
| 2021-03-01 | 1,212.50 | 1,220.50 | 1,212.50 | 1,219.25 | 4,515 |
| 2021-02-26 | 1,208.00 | 1,209.50 | 1,207.50 | 1,202.00 | 36,046 |
| 2021-02-25 | 1,222.50 | 1,222.50 | 1,213.00 | 1,216.50 | 3,861 |
| 2021-02-24 | 1,214.50 | 1,224.00 | 1,214.50 | 1,222.25 | 11,904 |
| 2021-02-23 | 1,235.00 | 1,236.00 | 1,230.50 | 1,232.75 | 14,598 |
| 2021-02-22 | 1,238.50 | 1,242.50 | 1,238.50 | 1,242.75 | 92,346 |
| 2021-02-19 | 1,245.00 | 1,249.00 | 1,241.00 | 1,247.50 | 84,391 |
| 2021-02-18 | 1,253.50 | 1,253.50 | 1,238.50 | 1,240.25 | 39,005 |
| 2021-02-17 | 1,267.00 | 1,268.00 | 1,266.00 | 1,265.75 | 66,873 |
| 2021-02-16 | 1,274.00 | 1,274.00 | 1,270.00 | 1,266.50 | 93,268 |
| 2021-02-15 | 1,264.50 | 1,270.50 | 1,264.50 | 1,269.00 | 8,222 |
| 2021-02-12 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.50 | 94,599 |
| 2021-02-11 | 1,258.50 | 1,262.50 | 1,258.50 | 1,260.75 | 21,966 |
| 2021-02-10 | 1,259.50 | 1,259.50 | 1,248.00 | 1,252.25 | 110,049 |
| 2021-02-09 | 1,259.50 | 1,262.50 | 1,257.50 | 1,258.00 | 41,546 |
| 2021-02-08 | 1,255.50 | 1,261.50 | 1,255.50 | 1,261.75 | 31,462 |
| 2021-02-05 | 1,241.00 | 1,241.00 | 1,241.00 | 1,237.25 | 3,656 |
| 2021-02-04 | 1,235.00 | 1,235.00 | 1,235.00 | 1,233.50 | 583 |
| 2021-02-03 | 1,235.50 | 1,236.00 | 1,235.00 | 1,234.50 | 32,338 |
| 2021-02-02 | 1,222.50 | 1,225.50 | 1,220.00 | 1,225.25 | 13,379 |
| 2021-02-01 | 1,202.50 | 1,213.00 | 1,202.50 | 1,213.00 | 242 |
| 2021-01-29 | 1,205.50 | 1,207.50 | 1,205.50 | 1,202.50 | 3,334 |
| 2021-01-28 | 1,222.50 | 1,222.50 | 1,222.50 | 1,224.75 | 603 |
| 2021-01-27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,397 |
| 2021-01-26 | 1,246.00 | 1,246.00 | 1,244.50 | 1,242.75 | 824 |
| 2021-01-25 | 1,241.00 | 1,242.50 | 1,235.50 | 1,239.25 | 8,361 |
| 2021-01-22 | 1,237.00 | 1,237.00 | 1,237.00 | 1,238.75 | 3,995 |
| 2021-01-21 | 1,241.50 | 1,241.50 | 1,234.50 | 1,235.25 | 11,191 |
| 2021-01-20 | 1,237.50 | 1,244.00 | 1,235.50 | 1,243.25 | 10,179 |
| 2021-01-19 | 1,248.00 | 1,248.00 | 1,241.00 | 1,242.25 | 1,485 |
| 2021-01-18 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 191 |
| 2021-01-15 | 1,246.00 | 1,246.00 | 1,245.50 | 1,244.00 | 2,190 |
| 2021-01-14 | 1,255.00 | 1,256.00 | 1,255.00 | 1,257.50 | 1,034 |
| 2021-01-13 | 1,249.50 | 1,249.50 | 1,248.50 | 1,249.00 | 70,523 |
| 2021-01-12 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.00 | 814 |
| 2021-01-11 | 1,251.50 | 1,251.50 | 1,250.50 | 1,250.50 | 20,132 |
| 2021-01-08 | 1,251.00 | 1,251.50 | 1,251.00 | 1,252.00 | 12,042 |
| 2021-01-07 | 1,232.00 | 1,232.50 | 1,227.50 | 1,235.25 | 2,521 |
| 2021-01-06 | 1,211.00 | 1,230.50 | 1,211.00 | 1,230.75 | 8,783 |
| 2021-01-05 | 1,212.00 | 1,212.00 | 1,211.50 | 1,211.50 | 3,416 |
| 2021-01-04 | 1,212.50 | 1,214.50 | 1,212.50 | 1,213.50 | 2,857 |
| 2020-12-31 | 1,218.00 | 1,218.50 | 1,218.00 | 1,219.00 | 4,162 |
| 2020-12-30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,224.50 | 10,011 |
| 2020-12-29 | 1,227.00 | 1,227.00 | 1,227.00 | 1,228.25 | 870 |
| 2020-12-24 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.25 | 4,473 |
| 2020-12-23 | 1,204.50 | 1,204.50 | 1,201.50 | 1,202.50 | 11,805 |
| 2020-12-22 | 1,205.25 | 1,211.00 | 1,205.25 | 1,211.00 | 2,894 |
| 2020-12-21 | 1,221.50 | 1,221.50 | 1,205.00 | 1,205.25 | 59,135 |
| 2020-12-18 | 1,211.00 | 1,216.50 | 1,211.00 | 1,214.50 | 1,826 |
| 2020-12-17 | 1,206.50 | 1,209.00 | 1,206.50 | 1,208.00 | 7,015 |
| 2020-12-16 | 1,211.00 | 1,211.00 | 1,211.00 | 1,210.00 | 2,054 |
| 2020-12-15 | 1,221.00 | 1,221.00 | 1,212.00 | 1,211.75 | 4,714 |
| 2020-12-14 | 1,216.50 | 1,222.00 | 1,216.50 | 1,221.00 | 4,609 |
| 2020-12-11 | 1,219.00 | 1,223.50 | 1,218.00 | 1,222.50 | 9,992 |
| 2020-12-10 | 1,208.50 | 1,214.50 | 1,208.50 | 1,214.00 | 4,711 |
| 2020-12-09 | 1,211.00 | 1,211.00 | 1,206.00 | 1,207.75 | 30,626 |
| 2020-12-08 | 1,204.25 | 1,204.25 | 1,200.50 | 1,200.50 | 36 |
| 2020-12-07 | 1,205.50 | 1,205.50 | 1,205.50 | 1,204.25 | 1,022 |
| 2020-12-04 | 1,198.50 | 1,198.50 | 1,198.50 | 1,205.00 | 41,624 |
| 2020-12-03 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.50 | 12,568 |
| 2020-12-02 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.25 | 9,900 |
| 2020-12-01 | 1,206.00 | 1,206.00 | 1,206.00 | 1,208.00 | 22,157 |
| 2020-11-30 | 1,203.50 | 1,203.50 | 1,203.50 | 1,197.50 | 2,858 |
| 2020-11-27 | 1,218.00 | 1,223.50 | 1,218.00 | 1,225.00 | 25,541 |
| 2020-11-26 | 1,211.00 | 1,211.00 | 1,211.00 | 1,212.00 | 12,584 |
| 2020-11-25 | 1,212.50 | 1,212.50 | 1,198.75 | 1,198.75 | 1,422 |
| 2020-11-24 | 1,209.00 | 1,209.00 | 1,209.00 | 1,212.50 | 2,972 |
| 2020-11-23 | 1,192.50 | 1,200.00 | 1,192.50 | 1,200.00 | 137 |
| 2020-11-20 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 10,203 |
| 2020-11-19 | 1,185.00 | 1,188.00 | 1,185.00 | 1,188.25 | 19,887 |
| 2020-11-18 | 1,190.50 | 1,190.50 | 1,187.75 | 1,187.75 | 1,010 |
| 2020-11-17 | 1,185.50 | 1,189.50 | 1,185.50 | 1,190.50 | 33,689 |
| 2020-11-16 | 1,197.00 | 1,197.00 | 1,197.00 | 1,193.75 | 638 |
| 2020-11-13 | 1,171.50 | 1,171.50 | 1,171.50 | 1,175.00 | 3,778 |
| 2020-11-12 | 1,165.50 | 1,180.00 | 1,165.50 | 1,179.50 | 29,449 |
| 2020-11-11 | 1,183.50 | 1,183.50 | 1,183.50 | 1,184.75 | 1,032 |
| 2020-11-10 | 1,166.50 | 1,176.50 | 1,166.50 | 1,180.50 | 606 |
| 2020-11-09 | 1,167.00 | 1,202.50 | 1,167.00 | 1,189.25 | 51,694 |
| 2020-11-06 | 1,148.00 | 1,149.50 | 1,148.00 | 1,149.75 | 6,603 |
| 2020-11-05 | 1,146.00 | 1,151.50 | 1,146.00 | 1,151.50 | 25,959 |
| 2020-11-04 | 1,126.50 | 1,126.50 | 1,126.50 | 1,138.75 | 14,212 |
| 2020-11-03 | 1,131.50 | 1,132.00 | 1,130.00 | 1,132.00 | 15,466 |
| 2020-11-02 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.25 | 5,478 |
| 2020-10-30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,105.00 | 783 |
| 2020-10-29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.25 | 464 |
| 2020-10-28 | 1,108.00 | 1,108.00 | 1,108.00 | 1,107.50 | 3,413 |
| 2020-10-27 | 1,111.25 | 1,111.25 | 1,110.00 | 1,110.00 | 345 |
| 2020-10-26 | 1,114.00 | 1,114.00 | 1,111.00 | 1,111.25 | 21,891 |
| 2020-10-23 | 1,116.00 | 1,118.00 | 1,116.00 | 1,117.50 | 1,732 |
| 2020-10-22 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.50 | 13,110 |
| 2020-10-21 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.00 | 14,255 |
| 2020-10-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,119.25 | 5,771 |
| 2020-10-16 | 1,121.00 | 1,121.00 | 1,120.00 | 1,122.50 | 17,274 |
| 2020-10-15 | 1,118.50 | 1,118.50 | 1,118.50 | 1,119.75 | 400 |
| 2020-10-14 | 1,127.50 | 1,127.50 | 1,127.50 | 1,128.00 | 30,884 |
| 2020-10-13 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.75 | 10,108 |
| 2020-10-12 | 1,125.50 | 1,125.50 | 1,123.00 | 1,123.00 | 379 |
| 2020-10-09 | 1,128.00 | 1,128.50 | 1,128.00 | 1,125.50 | 1,004 |
| 2020-10-08 | 1,136.00 | 1,136.00 | 1,134.00 | 1,135.00 | 11,455 |
| 2020-10-07 | 1,129.75 | 1,135.00 | 1,129.75 | 1,135.00 | 1,263 |
| 2020-10-06 | 1,127.00 | 1,130.00 | 1,127.00 | 1,129.75 | 15,879 |
| 2020-10-05 | 1,125.50 | 1,125.50 | 1,125.50 | 1,126.50 | 19,567 |
| 2020-10-02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,119.25 | 5,527 |
| 2020-10-01 | 1,124.50 | 1,124.50 | 1,123.50 | 1,129.00 | 4,038 |
| 2020-09-30 | 1,127.50 | 1,129.00 | 1,127.50 | 1,128.00 | 3,788 |
| 2020-09-29 | 1,143.50 | 1,144.50 | 1,143.50 | 1,142.75 | 12,508 |
| 2020-09-28 | 1,134.00 | 1,139.50 | 1,134.00 | 1,137.00 | 61,100 |
| 2020-09-25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,132.50 | 201 |
| 2020-09-24 | 1,131.00 | 1,131.00 | 1,131.00 | 1,134.50 | 162 |
| 2020-09-23 | 1,126.25 | 1,140.50 | 1,126.25 | 1,140.50 | 183 |
| 2020-09-22 | 1,114.75 | 1,126.25 | 1,114.75 | 1,126.25 | 96 |
| 2020-09-21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,114.75 | 15,305 |
| 2020-09-18 | 1,129.00 | 1,129.50 | 1,128.50 | 1,130.00 | 16,698 |
| 2020-09-17 | 1,129.25 | 1,129.25 | 1,128.25 | 1,128.25 | 267 |
| 2020-09-16 | 1,127.50 | 1,127.50 | 1,127.50 | 1,129.25 | 11,164 |
| 2020-09-15 | 1,132.00 | 1,134.50 | 1,132.00 | 1,134.50 | 570 |
| 2020-09-14 | 1,132.50 | 1,132.50 | 1,132.00 | 1,132.00 | 211 |
| 2020-09-11 | 1,125.00 | 1,127.50 | 1,125.00 | 1,130.75 | 2,060 |
| 2020-09-10 | 1,101.00 | 1,101.50 | 1,101.00 | 1,092.50 | 1,311 |
| 2020-09-09 | 1,087.25 | 1,092.50 | 1,087.25 | 1,092.50 | 2,580 |
| 2020-09-08 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.25 | 872 |
| 2020-09-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,081.75 | 1,039 |
| 2020-09-04 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 704 |
| 2020-09-03 | 1,081.00 | 1,081.00 | 1,071.00 | 1,071.00 | 701 |
| 2020-09-02 | 1,062.25 | 1,081.00 | 1,062.25 | 1,081.00 | 0 |
| 2020-09-01 | 1,067.25 | 1,067.25 | 1,062.25 | 1,062.25 | 2,145 |
| 2020-08-28 | 1,069.00 | 1,070.00 | 1,069.00 | 1,067.25 | 502 |
| 2020-08-27 | 1,079.50 | 1,079.50 | 1,079.50 | 1,077.50 | 432 |
| 2020-08-26 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 896 |
| 2020-08-25 | 1,094.00 | 1,094.00 | 1,087.50 | 1,088.50 | 3,437 |
| 2020-08-24 | 1,090.00 | 1,093.00 | 1,090.00 | 1,091.75 | 2,770 |
| 2020-08-21 | 1,075.75 | 1,076.00 | 1,075.75 | 1,076.00 | 299 |
| 2020-08-20 | 1,081.50 | 1,081.50 | 1,079.00 | 1,075.75 | 7,870 |
| 2020-08-19 | 1,078.75 | 1,084.25 | 1,078.75 | 1,084.25 | 577 |
| 2020-08-18 | 1,086.00 | 1,086.00 | 1,078.50 | 1,078.75 | 16,470 |
| 2020-08-17 | 1,083.75 | 1,087.50 | 1,083.75 | 1,087.50 | 170 |
| 2020-08-14 | 1,082.50 | 1,082.50 | 1,082.50 | 1,083.75 | 1,326 |
| 2020-08-13 | 1,091.75 | 1,091.75 | 1,086.25 | 1,086.25 | 542 |
| 2020-08-12 | 1,069.75 | 1,091.75 | 1,069.75 | 1,091.75 | 236 |
| 2020-08-11 | 1,076.50 | 1,076.50 | 1,076.50 | 1,069.75 | 1,953 |
| 2020-08-10 | 1,048.00 | 1,048.75 | 1,048.00 | 1,048.75 | 17 |
| 2020-08-07 | 1,043.25 | 1,048.00 | 1,043.25 | 1,048.00 | 0 |
| 2020-08-06 | 1,051.00 | 1,051.00 | 1,043.25 | 1,043.25 | 1 |
| 2020-08-05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,051.00 | 141 |
| 2020-08-04 | 1,038.25 | 1,049.00 | 1,038.25 | 1,049.00 | 186 |
| 2020-08-03 | 1,014.00 | 1,038.25 | 1,014.00 | 1,038.25 | 78 |
| 2020-07-31 | 1,027.00 | 1,027.00 | 1,015.50 | 1,014.00 | 19,555 |
| 2020-07-30 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 0 |
| 2020-07-29 | 1,076.75 | 1,076.75 | 1,066.75 | 1,066.75 | 1,045 |
| 2020-07-28 | 1,085.75 | 1,085.75 | 1,076.75 | 1,076.75 | 795 |
| 2020-07-27 | 1,073.50 | 1,085.75 | 1,073.50 | 1,085.75 | 180 |
| 2020-07-24 | 1,070.00 | 1,075.50 | 1,070.00 | 1,073.50 | 6,902 |
| 2020-07-23 | 1,086.00 | 1,086.00 | 1,086.00 | 1,081.75 | 2,498 |
| 2020-07-22 | 1,083.50 | 1,084.50 | 1,080.00 | 1,079.50 | 4,487 |
| 2020-07-21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,085.75 | 3,477 |
| 2020-07-20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,097.00 | 16,871 |
| 2020-07-17 | 1,095.50 | 1,095.50 | 1,095.00 | 1,097.00 | 150,154 |
| 2020-07-16 | 1,108.50 | 1,108.50 | 1,094.50 | 1,094.50 | 740 |
| 2020-07-15 | 1,104.50 | 1,104.50 | 1,104.50 | 1,108.50 | 715 |
| 2020-07-14 | 1,092.25 | 1,092.25 | 1,091.75 | 1,091.75 | 1,988 |
| 2020-07-13 | 1,077.50 | 1,092.25 | 1,077.50 | 1,092.25 | 843 |
| 2020-07-10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | 8,649 |
| 2020-07-09 | 1,072.50 | 1,072.50 | 1,065.50 | 1,065.50 | 1,771 |
| 2020-07-08 | 1,088.00 | 1,088.00 | 1,072.50 | 1,072.50 | 298 |
| 2020-07-07 | 1,091.50 | 1,091.50 | 1,091.50 | 1,088.00 | 2,337 |
| 2020-07-06 | 1,096.50 | 1,097.50 | 1,096.50 | 1,098.75 | 2,761 |
| 2020-07-03 | 1,088.00 | 1,088.00 | 1,082.50 | 1,078.75 | 10,730 |
| 2020-07-02 | 1,080.50 | 1,088.50 | 1,080.50 | 1,087.75 | 4,503 |
| 2020-07-01 | 1,096.75 | 1,096.75 | 1,075.50 | 1,075.50 | 49 |
| 2020-06-30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 4,302 |
| 2020-06-29 | 1,099.00 | 1,103.00 | 1,099.00 | 1,104.75 | 37,638 |
| 2020-06-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,102.50 | 41,412 |
| 2020-06-25 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 1,035 |
| 2020-06-24 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 640 |
| 2020-06-23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,117.25 | 1,414 |
| 2020-06-22 | 1,124.75 | 1,124.75 | 1,110.25 | 1,110.25 | 302 |
| 2020-06-19 | 1,123.00 | 1,125.00 | 1,123.00 | 1,113.75 | 4,681 |
| 2020-06-18 | 1,107.50 | 1,107.50 | 1,107.50 | 1,113.75 | 17,786 |
| 2020-06-17 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,884 |
| 2020-06-16 | 1,096.00 | 1,096.00 | 1,096.00 | 1,095.75 | 1,410 |
| 2020-06-15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,069.00 | 1,524 |
| 2020-06-12 | 1,078.00 | 1,085.00 | 1,078.00 | 1,085.00 | 99 |
| 2020-06-11 | 1,079.50 | 1,079.50 | 1,079.50 | 1,078.00 | 2,192 |
| 2020-06-10 | 1,098.75 | 1,098.75 | 1,098.25 | 1,098.25 | 1,508 |
| 2020-06-09 | 1,101.75 | 1,101.75 | 1,098.75 | 1,098.75 | 1,481 |
| 2020-06-08 | 1,102.50 | 1,102.50 | 1,102.50 | 1,101.75 | 993 |
| 2020-06-05 | 1,092.75 | 1,099.25 | 1,092.75 | 1,099.25 | 449 |
| 2020-06-04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,092.75 | 2,092 |
| 2020-06-03 | 1,099.00 | 1,101.25 | 1,099.00 | 1,101.25 | 1,122 |
| 2020-06-02 | 1,092.25 | 1,099.00 | 1,092.25 | 1,099.00 | 17 |
| 2020-06-01 | 1,092.75 | 1,092.75 | 1,092.25 | 1,092.25 | 1,006 |
| 2020-05-29 | 1,099.00 | 1,099.00 | 1,098.50 | 1,113.75 | 2,137 |
| 2020-05-28 | 1,099.25 | 1,113.75 | 1,099.25 | 1,113.75 | 2,436 |
| 2020-05-27 | 1,100.50 | 1,100.50 | 1,100.50 | 1,079.25 | 4,831 |
| 2020-05-26 | 1,078.00 | 1,078.00 | 1,078.00 | 1,079.25 | 4,339 |
| 2020-05-22 | 1,045.00 | 1,055.00 | 1,045.00 | 1,051.00 | 2,754 |
| 2020-05-21 | 1,058.50 | 1,060.50 | 1,058.50 | 1,051.00 | 4,221 |
| 2020-05-20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,066.50 | 1,340 |
| 2020-05-19 | 1,051.50 | 1,054.00 | 1,050.50 | 1,052.25 | 158,829 |
| 2020-05-18 | 1,052.00 | 1,054.50 | 1,052.00 | 1,058.00 | 2,063 |
| 2020-05-15 | 1,025.75 | 1,035.50 | 1,025.75 | 1,035.50 | 1,389 |
| 2020-05-14 | 1,027.50 | 1,028.50 | 1,019.00 | 1,025.75 | 27,239 |
| 2020-05-13 | 1,050.00 | 1,050.00 | 1,049.00 | 1,046.50 | 21,984 |
| 2020-05-12 | 1,060.25 | 1,063.50 | 1,060.25 | 1,063.50 | 599 |
| 2020-05-11 | 1,036.25 | 1,060.25 | 1,036.25 | 1,060.25 | 128 |
| 2020-05-07 | 1,035.00 | 1,039.00 | 1,033.00 | 1,036.25 | 122,475 |
| 2020-05-06 | 1,028.00 | 1,028.00 | 1,027.00 | 1,026.75 | 19,360 |
| 2020-05-05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,025.00 | 2,970 |
| 2020-05-04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,002.75 | 363 |
| 2020-05-01 | 1,002.50 | 1,003.50 | 1,002.50 | 1,009.00 | 8,223 |
| 2020-04-30 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 821 |
| 2020-04-29 | 1,046.00 | 1,069.75 | 1,046.00 | 1,069.75 | 266 |
| 2020-04-28 | 1,030.25 | 1,030.25 | 1,030.25 | 1,030.25 | 33 |
| 2020-04-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.25 | 1,383 |
| 2020-04-24 | 1,021.50 | 1,021.50 | 1,021.50 | 1,018.25 | 3,862 |
| 2020-04-23 | 1,019.00 | 1,025.50 | 1,017.50 | 1,023.25 | 20,383 |
| 2020-04-22 | 1,012.50 | 1,012.50 | 1,012.50 | 1,001.75 | 2,931 |
| 2020-04-21 | 1,007.00 | 1,007.00 | 1,001.75 | 1,001.75 | 265 |
| 2020-04-20 | 1,005.50 | 1,005.50 | 1,005.50 | 1,007.00 | 585 |
| 2020-04-17 | 999.25 | 1,000.00 | 999.25 | 1,000.00 | 0 |
| 2020-04-16 | 996.50 | 996.50 | 996.50 | 999.25 | 8,090 |
| 2020-04-15 | 1,005.25 | 1,005.25 | 1,000.88 | 1,000.88 | 3,722 |
| 2020-04-14 | 1,008.00 | 1,008.50 | 1,008.00 | 1,006.75 | 990 |
| 2020-04-09 | 1,010.50 | 1,010.50 | 1,010.50 | 1,006.75 | 819 |
| 2020-04-08 | 991.00 | 991.25 | 990.00 | 992.38 | 3,872 |
| 2020-04-07 | 981.00 | 983.38 | 981.00 | 983.38 | 1,927 |
| 2020-04-06 | 942.63 | 942.63 | 942.63 | 942.63 | 1,587 |
| 2020-04-03 | 945.00 | 945.00 | 945.00 | 945.00 | 2,206 |
| 2020-04-03 | 945.00 | 945.00 | 942.63 | 942.63 | 4,223 |
| 2020-04-02 | 947.00 | 947.00 | 947.00 | 945.00 | 3,759 |
| 2020-04-02 | 951.13 | 951.13 | 951.13 | 951.13 | 415 |
| 2020-04-01 | 960.00 | 960.00 | 943.75 | 951.13 | 15,399 |
| 2020-04-01 | 960.00 | 960.00 | 943.75 | 993.00 | 15,399 |
| 2020-03-31 | 997.75 | 997.75 | 979.50 | 1,013.75 | 3,577 |
| 2020-03-30 | 998.75 | 998.75 | 998.00 | 1,007.50 | 6,780 |
| 2020-03-27 | 1,007.50 | 1,007.50 | 1,007.50 | 1,017.00 | 9,164 |
| 2020-03-26 | 996.50 | 996.50 | 996.25 | 1,007.50 | 18,499 |
| 2020-03-25 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 4,502 |
| 2020-03-24 | 1,009.50 | 1,010.50 | 1,009.50 | 962.88 | 179,463 |
| 2020-03-23 | 973.50 | 973.50 | 973.50 | 973.50 | 1,110 |
| 2020-03-20 | 1,000.00 | 1,000.00 | 998.25 | 965.00 | 911 |
| 2020-03-19 | 929.63 | 929.63 | 929.63 | 929.63 | 6 |
| 2020-03-18 | 923.13 | 923.13 | 923.13 | 923.13 | 296 |
| 2020-03-17 | 878.13 | 878.13 | 878.13 | 878.13 | 2,727 |
| 2020-03-16 | 880.50 | 880.50 | 876.25 | 885.63 | 9,397 |
| 2020-03-13 | 865.38 | 865.38 | 865.38 | 865.38 | 16,016 |
| 2020-03-12 | 959.13 | 959.13 | 959.13 | 959.13 | 0 |
| 2020-03-11 | 961.00 | 961.00 | 961.00 | 958.00 | 17,819 |
| 2020-03-10 | 968.25 | 982.25 | 965.50 | 950.13 | 61,868 |
| 2020-03-09 | 995.13 | 995.13 | 995.13 | 995.13 | 1,096 |
| 2020-03-06 | 1,004.00 | 1,004.00 | 1,004.00 | 995.13 | 1,888 |
| 2020-03-05 | 1,021.00 | 1,021.00 | 1,014.50 | 1,031.50 | 2,620 |
| 2020-03-04 | 1,036.50 | 1,036.50 | 1,029.50 | 1,024.75 | 5,717 |
| 2020-03-03 | 1,024.00 | 1,030.50 | 1,024.00 | 1,025.75 | 20,350 |
| 2020-03-02 | 1,035.50 | 1,036.50 | 1,015.00 | 1,005.75 | 111,696 |
| 2020-02-28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,028.75 | 790 |
| 2020-02-27 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 9 |
| 2020-02-26 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,014 |
| 2020-02-25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 328 |
| 2020-02-24 | 1,045.50 | 1,049.00 | 1,043.50 | 1,080.00 | 1,641 |
| 2020-02-21 | 1,086.00 | 1,086.00 | 1,078.00 | 1,080.00 | 10,181 |
| 2020-02-20 | 1,096.50 | 1,097.50 | 1,092.00 | 1,091.50 | 8,611 |
| 2020-02-19 | 1,094.25 | 1,103.25 | 1,094.25 | 1,103.25 | 25 |
| 2020-02-18 | 1,100.50 | 1,100.50 | 1,100.50 | 1,094.25 | 540 |
| 2020-02-17 | 1,107.50 | 1,107.50 | 1,107.50 | 1,108.50 | 12,375 |
| 2020-02-14 | 1,111.50 | 1,112.00 | 1,111.50 | 1,112.50 | 2,549 |
| 2020-02-13 | 1,121.50 | 1,121.50 | 1,118.50 | 1,120.50 | 1,984 |
| 2020-02-12 | 1,132.50 | 1,135.00 | 1,132.50 | 1,134.25 | 30,818 |
| 2020-02-11 | 1,145.50 | 1,145.50 | 1,143.00 | 1,144.75 | 31,731 |
| 2020-02-10 | 1,136.50 | 1,136.50 | 1,136.50 | 1,138.25 | 737 |
| 2020-02-07 | 1,145.00 | 1,145.00 | 1,141.50 | 1,144.50 | 15,848 |
| 2020-02-06 | 1,146.00 | 1,146.00 | 1,146.00 | 1,150.00 | 14,467 |
| 2020-02-05 | 1,131.50 | 1,131.50 | 1,131.50 | 1,138.00 | 41,920 |
| 2020-02-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.50 | 4,624 |
| 2020-02-03 | 1,085.75 | 1,109.75 | 1,085.75 | 1,109.75 | 1,382 |
| 2020-01-31 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0 |
| 2020-01-30 | 1,109.50 | 1,109.50 | 1,109.50 | 1,102.00 | 100 |
| 2020-01-29 | 1,122.50 | 1,122.50 | 1,122.50 | 1,123.75 | 1,260 |
| 2020-01-28 | 1,112.50 | 1,124.00 | 1,112.50 | 1,124.00 | 426 |
| 2020-01-27 | 1,113.50 | 1,113.50 | 1,113.50 | 1,112.50 | 3,090 |
| 2020-01-24 | 1,125.75 | 1,132.25 | 1,125.75 | 1,132.25 | 1,746 |
| 2020-01-23 | 1,127.00 | 1,129.50 | 1,127.00 | 1,125.75 | 1,645 |
| 2020-01-22 | 1,132.50 | 1,132.50 | 1,127.75 | 1,127.75 | 2,853 |
| 2020-01-21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.50 | 3,401 |
| 2020-01-20 | 1,144.50 | 1,144.50 | 1,144.50 | 1,142.75 | 9,224 |
| 2020-01-17 | 1,131.00 | 1,134.50 | 1,131.00 | 1,134.50 | 193 |
| 2020-01-16 | 1,134.50 | 1,134.50 | 1,131.00 | 1,131.00 | 3,134 |
| 2020-01-15 | 1,139.75 | 1,139.75 | 1,134.50 | 1,134.50 | 5,021 |
| 2020-01-14 | 1,138.75 | 1,139.75 | 1,138.75 | 1,139.75 | 1,503 |
| 2020-01-13 | 1,139.50 | 1,139.50 | 1,139.50 | 1,138.75 | 6,590 |
| 2020-01-10 | 1,134.00 | 1,134.00 | 1,133.50 | 1,133.75 | 4,500 |
| 2020-01-09 | 1,129.50 | 1,138.25 | 1,129.50 | 1,138.25 | 3,044 |
| 2020-01-08 | 1,122.50 | 1,124.50 | 1,122.50 | 1,129.50 | 53,976 |
| 2020-01-07 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.50 | 3,444 |
| 2020-01-06 | 1,126.75 | 1,126.75 | 1,119.00 | 1,119.00 | 0 |
| 2020-01-03 | 1,127.50 | 1,127.50 | 1,126.75 | 1,126.75 | 429 |
| 2020-01-02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,127.50 | 833 |
| 2019-12-31 | 1,116.25 | 1,116.25 | 1,110.00 | 1,110.00 | 102 |
| 2019-12-30 | 1,131.00 | 1,131.00 | 1,116.25 | 1,116.25 | 635 |
| 2019-12-27 | 1,142.00 | 1,142.00 | 1,131.00 | 1,131.00 | 34 |
| 2019-12-24 | 1,147.50 | 1,147.50 | 1,142.00 | 1,142.00 | 300 |
| 2019-12-23 | 1,139.00 | 1,147.50 | 1,139.00 | 1,147.50 | 67 |
| 2019-12-20 | 1,137.00 | 1,137.00 | 1,137.00 | 1,139.00 | 6,279 |
| 2019-12-19 | 1,136.25 | 1,140.50 | 1,136.25 | 1,140.50 | 1,199 |
| 2019-12-18 | 1,133.50 | 1,135.50 | 1,133.50 | 1,136.25 | 9,211 |
| 2019-12-17 | 1,121.50 | 1,136.25 | 1,121.50 | 1,136.25 | 1,810 |
| 2019-12-16 | 1,118.00 | 1,118.00 | 1,117.00 | 1,121.50 | 64,301 |
| 2019-12-13 | 1,113.00 | 1,113.00 | 1,111.50 | 1,112.50 | 2,758 |
| 2019-12-12 | 1,123.75 | 1,130.25 | 1,123.75 | 1,130.25 | 461 |
| 2019-12-11 | 1,122.50 | 1,122.50 | 1,122.50 | 1,123.75 | 14,957 |
| 2019-12-10 | 1,127.00 | 1,127.00 | 1,125.25 | 1,125.25 | 1,158 |
| 2019-12-09 | 1,133.50 | 1,133.50 | 1,127.00 | 1,127.00 | 919 |
| 2019-12-06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,793 |
| 2019-12-05 | 1,123.00 | 1,123.00 | 1,123.00 | 1,125.00 | 624 |
| 2019-12-04 | 1,126.00 | 1,126.00 | 1,123.50 | 1,125.00 | 5,527 |
| 2019-12-03 | 1,119.25 | 1,119.25 | 1,117.25 | 1,117.25 | 130 |
| 2019-12-02 | 1,125.50 | 1,125.50 | 1,119.25 | 1,119.25 | 581 |
| 2019-11-29 | 1,126.50 | 1,126.50 | 1,126.50 | 1,125.50 | 15,993 |
| 2019-11-28 | 1,140.00 | 1,140.00 | 1,134.75 | 1,134.75 | 405 |
| 2019-11-27 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0 |
| 2019-11-26 | 1,142.00 | 1,142.00 | 1,142.00 | 1,141.00 | 10,307 |
| 2019-11-25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,137.25 | 22,168 |
| 2019-11-22 | 1,133.00 | 1,133.00 | 1,133.00 | 1,136.00 | 81,490 |
| 2019-11-21 | 1,124.00 | 1,125.00 | 1,124.00 | 1,128.75 | 24,460 |
| 2019-11-20 | 1,128.25 | 1,129.75 | 1,128.25 | 1,129.75 | 0 |
| 2019-11-19 | 1,131.00 | 1,131.00 | 1,128.00 | 1,128.25 | 10,127 |
| 2019-11-18 | 1,129.00 | 1,130.00 | 1,126.00 | 1,127.25 | 5,191 |
| 2019-11-15 | 1,127.00 | 1,133.25 | 1,127.00 | 1,133.25 | 1,474 |
| 2019-11-14 | 1,129.50 | 1,129.50 | 1,129.50 | 1,127.00 | 4,418 |
| 2019-11-13 | 1,132.50 | 1,132.50 | 1,132.50 | 1,135.75 | 175 |
| 2019-11-12 | 1,141.00 | 1,144.50 | 1,140.00 | 1,143.25 | 24,295 |
| 2019-11-11 | 1,136.00 | 1,136.00 | 1,136.00 | 1,135.25 | 8,269 |
| 2019-11-08 | 1,140.50 | 1,142.50 | 1,140.50 | 1,144.25 | 2,927 |
| 2019-11-07 | 1,149.00 | 1,149.00 | 1,149.00 | 1,147.25 | 119 |
| 2019-11-06 | 1,136.50 | 1,136.50 | 1,134.50 | 1,134.50 | 1,353 |
| 2019-11-05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,136.50 | 435 |
| 2019-11-04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,130.00 | 133 |
| 2019-11-01 | 1,107.50 | 1,120.00 | 1,107.50 | 1,120.00 | 1,248 |
| 2019-10-31 | 1,111.75 | 1,111.75 | 1,107.50 | 1,107.50 | 305 |
| 2019-10-30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,111.75 | 1,451 |
| 2019-10-29 | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | 737 |
| 2019-10-28 | 1,108.75 | 1,108.75 | 1,108.25 | 1,108.25 | 679 |
| 2019-10-25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,108.75 | 3,798 |
| 2019-10-24 | 1,105.00 | 1,107.75 | 1,105.00 | 1,107.75 | 622 |
| 2019-10-23 | 1,094.50 | 1,105.00 | 1,094.50 | 1,105.00 | 1,577 |
| 2019-10-22 | 1,089.75 | 1,094.50 | 1,089.75 | 1,094.50 | 3,917 |
| 2019-10-21 | 1,089.75 | 1,089.75 | 1,089.75 | 1,089.75 | 2,301 |
| 2019-10-18 | 1,092.50 | 1,092.50 | 1,089.75 | 1,089.75 | 1,030 |
| 2019-10-17 | 1,092.00 | 1,095.50 | 1,092.00 | 1,092.50 | 27,162 |
| 2019-10-16 | 1,101.00 | 1,101.00 | 1,101.00 | 1,098.25 | 899 |
| 2019-10-15 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 265 |
| 2019-10-14 | 1,105.75 | 1,108.50 | 1,105.75 | 1,108.50 | 2,771 |
| 2019-10-11 | 1,106.50 | 1,106.50 | 1,100.00 | 1,105.75 | 65,980 |
| 2019-10-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,143 |
| 2019-10-09 | 1,126.75 | 1,130.00 | 1,126.75 | 1,130.00 | 1,419 |
| 2019-10-08 | 1,125.50 | 1,125.50 | 1,125.50 | 1,126.75 | 2,970 |
| 2019-10-07 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.75 | 1,448 |
| 2019-10-04 | 1,101.50 | 1,122.25 | 1,101.50 | 1,122.25 | 5,341 |
| 2019-10-03 | 1,113.50 | 1,114.50 | 1,103.50 | 1,101.50 | 75,338 |
| 2019-10-02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,129.25 | 5,369 |
| 2019-10-01 | 1,129.50 | 1,134.00 | 1,129.50 | 1,129.25 | 18,561 |
| 2019-09-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,125.25 | 14,769 |
| 2019-09-27 | 1,133.75 | 1,133.75 | 1,126.25 | 1,126.25 | 2,778 |
| 2019-09-26 | 1,133.50 | 1,133.50 | 1,133.00 | 1,133.75 | 19,050 |
| 2019-09-25 | 1,122.50 | 1,128.50 | 1,122.50 | 1,128.50 | 1,393 |
| 2019-09-24 | 1,116.75 | 1,122.50 | 1,116.75 | 1,122.50 | 5,371 |
| 2019-09-23 | 1,115.50 | 1,115.50 | 1,115.50 | 1,116.75 | 3,938 |
| 2019-09-20 | 1,115.50 | 1,115.50 | 1,115.50 | 1,116.25 | 2,440 |
| 2019-09-19 | 1,113.50 | 1,120.00 | 1,113.50 | 1,120.50 | 17,745 |
| 2019-09-18 | 1,107.50 | 1,107.50 | 1,106.50 | 1,106.50 | 1,550 |
| 2019-09-17 | 1,108.50 | 1,108.50 | 1,108.50 | 1,107.50 | 1,136 |
| 2019-09-16 | 1,116.25 | 1,116.25 | 1,113.50 | 1,113.50 | 0 |
| 2019-09-13 | 1,114.50 | 1,114.50 | 1,113.00 | 1,116.25 | 25,573 |
| 2019-09-12 | 1,110.50 | 1,112.50 | 1,109.50 | 1,111.50 | 25,668 |
| 2019-09-11 | 1,102.50 | 1,103.50 | 1,102.50 | 1,103.00 | 121,915 |
| 2019-09-10 | 1,090.50 | 1,092.50 | 1,088.00 | 1,091.00 | 151,536 |
| 2019-09-09 | 1,094.00 | 1,094.00 | 1,092.00 | 1,092.00 | 9,085 |
| 2019-09-06 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.50 | 11,608 |
| 2019-09-05 | 1,086.25 | 1,086.25 | 1,084.00 | 1,084.00 | 3,610 |
| 2019-09-04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.25 | 2,372 |
| 2019-09-03 | 1,092.00 | 1,092.00 | 1,092.00 | 1,089.00 | 24,838 |
| 2019-09-02 | 1,086.00 | 1,086.00 | 1,086.00 | 1,089.00 | 15,264 |
| 2019-08-30 | 1,081.50 | 1,081.50 | 1,081.00 | 1,078.25 | 37,430 |
| 2019-08-29 | 1,077.50 | 1,077.50 | 1,074.50 | 1,068.25 | 80,781 |
| 2019-08-28 | 1,063.25 | 1,068.25 | 1,063.25 | 1,068.25 | 406 |
| 2019-08-27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,063.25 | 2,732 |
| 2019-08-23 | 1,067.50 | 1,067.50 | 1,067.50 | 1,061.75 | 8,542 |
| 2019-08-22 | 1,076.25 | 1,076.25 | 1,061.75 | 1,061.75 | 1,103 |
| 2019-08-21 | 1,078.00 | 1,078.00 | 1,075.50 | 1,076.25 | 13,344 |
| 2019-08-20 | 1,082.00 | 1,083.00 | 1,070.00 | 1,071.00 | 11,595 |
| 2019-08-19 | 1,078.50 | 1,078.50 | 1,078.50 | 1,075.75 | 74 |
| 2019-08-16 | 1,063.25 | 1,072.00 | 1,063.25 | 1,072.00 | 930 |
| 2019-08-15 | 1,068.00 | 1,068.50 | 1,068.00 | 1,063.25 | 10,358 |
| 2019-08-14 | 1,070.50 | 1,070.50 | 1,065.00 | 1,062.75 | 9,440 |
| 2019-08-13 | 1,073.00 | 1,083.00 | 1,073.00 | 1,084.00 | 34,346 |
| 2019-08-12 | 1,078.50 | 1,078.50 | 1,077.50 | 1,077.50 | 1,068 |
| 2019-08-09 | 1,082.50 | 1,083.00 | 1,080.50 | 1,078.50 | 44,694 |
| 2019-08-08 | 1,071.50 | 1,082.25 | 1,071.50 | 1,082.25 | 1,556 |
| 2019-08-07 | 1,079.00 | 1,079.00 | 1,079.00 | 1,071.50 | 1,729 |
| 2019-08-06 | 1,067.50 | 1,067.50 | 1,064.00 | 1,063.75 | 6,397 |
| 2019-08-05 | 1,074.50 | 1,074.50 | 1,060.50 | 1,063.25 | 23,942 |
| 2019-08-02 | 1,087.00 | 1,087.50 | 1,087.00 | 1,081.50 | 8,411 |
| 2019-08-01 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.25 | 306 |
| 2019-07-31 | 1,097.00 | 1,097.00 | 1,089.00 | 1,091.00 | 10,573 |
| 2019-07-30 | 1,089.25 | 1,091.25 | 1,089.25 | 1,091.25 | 1,510 |
| 2019-07-29 | 1,080.00 | 1,090.00 | 1,080.00 | 1,089.25 | 14,597 |
| 2019-07-26 | 1,073.50 | 1,078.00 | 1,073.50 | 1,078.00 | 9,354 |
| 2019-07-25 | 1,079.00 | 1,079.00 | 1,067.00 | 1,070.00 | 3,555 |
| 2019-07-24 | 1,078.00 | 1,078.00 | 1,078.00 | 1,075.25 | 2,946 |
| 2019-07-23 | 1,081.00 | 1,081.00 | 1,080.00 | 1,079.50 | 3,224 |
| 2019-07-22 | 1,069.50 | 1,069.50 | 1,068.50 | 1,066.75 | 13,592 |
| 2019-07-19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 6,756 |
| 2019-07-18 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.50 | 5,988 |
| 2019-07-17 | 1,079.50 | 1,079.50 | 1,079.50 | 1,074.00 | 4,819 |
| 2019-07-16 | 1,077.00 | 1,077.00 | 1,077.00 | 1,076.75 | 18,473 |
| 2019-07-15 | 1,073.00 | 1,073.00 | 1,071.50 | 1,075.25 | 4,133 |
| 2019-07-12 | 1,069.50 | 1,069.50 | 1,068.75 | 1,068.75 | 4,999 |
| 2019-07-11 | 1,073.00 | 1,073.00 | 1,071.50 | 1,069.50 | 18,538 |
| 2019-07-10 | 1,070.50 | 1,072.25 | 1,070.50 | 1,072.25 | 396 |
| 2019-07-09 | 1,076.25 | 1,076.25 | 1,070.50 | 1,070.50 | 810 |
| 2019-07-08 | 1,075.50 | 1,075.50 | 1,075.50 | 1,076.25 | 581 |
| 2019-07-05 | 1,082.50 | 1,082.50 | 1,079.25 | 1,079.25 | 408 |
| 2019-07-04 | 1,081.50 | 1,082.50 | 1,081.50 | 1,082.50 | 59 |
| 2019-07-03 | 1,076.50 | 1,081.50 | 1,076.50 | 1,081.50 | 2,932 |
| 2019-07-02 | 1,078.00 | 1,078.00 | 1,078.00 | 1,076.50 | 6,438 |
| 2019-07-01 | 1,072.50 | 1,073.50 | 1,072.50 | 1,068.25 | 2,779 |
| 2019-06-28 | 1,052.00 | 1,054.00 | 1,049.00 | 1,051.00 | 96,903 |
| 2019-06-27 | 1,048.00 | 1,048.50 | 1,044.50 | 1,048.25 | 6,210 |
| 2019-06-26 | 1,043.50 | 1,047.00 | 1,042.50 | 1,043.50 | 14,009 |
| 2019-06-25 | 1,042.50 | 1,046.50 | 1,042.50 | 1,045.50 | 6,594 |
| 2019-06-24 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,245 |
| 2019-06-21 | 1,049.00 | 1,051.00 | 1,048.00 | 1,053.50 | 1,085 |
| 2019-06-20 | 1,057.50 | 1,061.00 | 1,057.50 | 1,053.50 | 2,649 |
| 2019-06-19 | 1,055.00 | 1,055.00 | 1,048.00 | 1,048.25 | 914 |
| 2019-06-18 | 1,041.50 | 1,050.00 | 1,038.50 | 1,049.00 | 38,073 |
| 2019-06-17 | 1,040.50 | 1,044.00 | 1,040.50 | 1,043.50 | 1,994 |
| 2019-06-14 | 1,037.00 | 1,038.50 | 1,036.50 | 1,037.50 | 2,963 |
| 2019-06-13 | 1,035.00 | 1,035.00 | 1,032.00 | 1,032.00 | 922 |
| 2019-06-12 | 1,043.50 | 1,043.50 | 1,035.00 | 1,035.00 | 11,047 |
| 2019-06-11 | 1,045.00 | 1,045.00 | 1,045.00 | 1,043.50 | 10,082 |
| 2019-06-10 | 1,041.50 | 1,044.50 | 1,041.50 | 1,045.00 | 1,155 |
| 2019-06-07 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.50 | 580 |
| 2019-06-06 | 1,027.50 | 1,027.50 | 1,020.50 | 1,024.00 | 37,390 |
| 2019-06-05 | 1,026.50 | 1,029.50 | 1,021.00 | 1,022.50 | 17,601 |
| 2019-06-04 | 1,010.50 | 1,015.00 | 1,010.50 | 1,017.50 | 77,837 |
| 2019-06-03 | 1,011.00 | 1,014.00 | 1,009.00 | 1,016.50 | 12,222 |