Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 4,781.00 | 4,797.50 | 4,781.00 | 4,797.50 | 1,362 |
| 2024-05-30 | 4,751.00 | 4,754.00 | 4,742.50 | 4,754.00 | 246 |
| 2024-05-29 | 4,752.50 | 4,752.50 | 4,730.00 | 4,730.00 | 4,074 |
| 2024-05-28 | 4,821.50 | 4,821.50 | 4,805.00 | 4,792.50 | 376 |
| 2024-05-27 | 4,800.25 | 4,800.25 | 4,800.25 | 4,800.25 | 0 |
| 2024-05-24 | 4,817.00 | 4,817.00 | 4,817.00 | 4,800.25 | 6,713 |
| 2024-05-23 | 4,790.25 | 4,817.00 | 4,790.25 | 4,817.00 | 44 |
| 2024-05-22 | 4,814.50 | 4,814.50 | 4,790.25 | 4,790.25 | 794 |
| 2024-05-21 | 4,788.50 | 4,788.50 | 4,788.50 | 4,814.50 | 118 |
| 2024-05-20 | 4,783.00 | 4,799.50 | 4,783.00 | 4,801.00 | 557 |
| 2024-05-17 | 4,767.50 | 4,767.50 | 4,760.50 | 4,761.00 | 607 |
| 2024-05-16 | 4,819.00 | 4,819.00 | 4,801.50 | 4,801.50 | 5,462 |
| 2024-05-15 | 4,822.50 | 4,822.50 | 4,796.00 | 4,812.00 | 549 |
| 2024-05-14 | 4,808.00 | 4,808.00 | 4,791.50 | 4,791.50 | 91 |
| 2024-05-13 | 4,764.00 | 4,774.50 | 4,751.50 | 4,774.50 | 1,152 |
| 2024-05-10 | 4,728.00 | 4,766.00 | 4,704.50 | 4,762.25 | 4,002 |
| 2024-05-09 | 4,677.50 | 4,711.00 | 4,677.50 | 4,711.00 | 3,588 |
| 2024-05-08 | 4,714.50 | 4,714.50 | 4,697.50 | 4,691.75 | 2,029 |
| 2024-05-07 | 4,643.00 | 4,691.00 | 4,643.00 | 4,692.75 | 183 |
| 2024-05-06 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0 |
| 2024-05-03 | 4,557.00 | 4,557.00 | 4,557.00 | 4,575.00 | 1,018 |
| 2024-05-02 | 4,595.00 | 4,595.00 | 4,557.00 | 4,557.00 | 13,211 |
| 2024-05-01 | 4,581.50 | 4,581.50 | 4,573.50 | 4,587.00 | 4,003 |
| 2024-04-30 | 4,612.00 | 4,612.50 | 4,557.50 | 4,583.00 | 12,782 |
| 2024-04-29 | 4,627.00 | 4,627.00 | 4,627.00 | 4,603.00 | 111 |
| 2024-04-26 | 4,597.50 | 4,618.00 | 4,597.50 | 4,613.00 | 484 |
| 2024-04-25 | 4,612.50 | 4,612.50 | 4,612.50 | 4,542.25 | 61 |
| 2024-04-24 | 4,660.00 | 4,660.00 | 4,660.00 | 4,612.50 | 250 |
| 2024-04-23 | 4,631.00 | 4,660.00 | 4,631.00 | 4,660.00 | 475 |
| 2024-04-22 | 4,575.00 | 4,617.00 | 4,575.00 | 4,617.00 | 118 |
| 2024-04-19 | 4,545.00 | 4,554.50 | 4,545.00 | 4,554.50 | 254 |
| 2024-04-18 | 4,553.50 | 4,553.50 | 4,537.00 | 4,537.00 | 14 |
| 2024-04-17 | 4,539.00 | 4,539.00 | 4,524.50 | 4,524.50 | 2,306 |
| 2024-04-16 | 4,543.00 | 4,543.00 | 4,511.50 | 4,534.25 | 244 |
| 2024-04-15 | 4,614.50 | 4,620.00 | 4,607.00 | 4,608.00 | 280 |
| 2024-04-12 | 4,600.50 | 4,641.50 | 4,600.50 | 4,599.25 | 369 |
| 2024-04-11 | 4,598.00 | 4,611.50 | 4,571.00 | 4,590.00 | 5,294 |
| 2024-04-10 | 4,614.00 | 4,614.00 | 4,596.00 | 4,601.25 | 3,380 |
| 2024-04-09 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 7,816 |
| 2024-04-08 | 4,599.00 | 4,599.00 | 4,599.00 | 4,636.75 | 1,294 |
| 2024-04-05 | 4,594.00 | 4,599.00 | 4,594.00 | 4,599.00 | 133 |
| 2024-04-04 | 4,600.50 | 4,614.00 | 4,600.50 | 4,613.00 | 559 |
| 2024-04-03 | 4,587.00 | 4,587.00 | 4,587.00 | 4,626.00 | 3,578 |
| 2024-04-02 | 4,619.50 | 4,619.50 | 4,618.00 | 4,584.75 | 4,908 |
| 2024-04-01 | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0 |
| 2024-03-29 | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0 |
| 2024-03-28 | 4,640.50 | 4,640.50 | 4,640.50 | 4,631.00 | 13,655 |
| 2024-03-27 | 4,683.50 | 4,683.50 | 4,683.50 | 4,636.75 | 1,330 |
| 2024-03-26 | 4,639.50 | 4,657.50 | 4,639.50 | 4,657.50 | 1,084 |
| 2024-03-25 | 4,658.00 | 4,658.00 | 4,658.00 | 4,659.25 | 5,611 |
| 2024-03-22 | 4,687.00 | 4,687.00 | 4,687.00 | 4,657.50 | 398 |
| 2024-03-21 | 4,656.50 | 4,669.00 | 4,656.50 | 4,669.00 | 313 |
| 2024-03-20 | 4,614.00 | 4,614.00 | 4,596.75 | 4,596.75 | 304 |
| 2024-03-19 | 4,618.50 | 4,618.50 | 4,614.00 | 4,614.00 | 7,848 |
| 2024-03-18 | 4,626.00 | 4,626.00 | 4,614.75 | 4,614.75 | 642 |
| 2024-03-15 | 4,647.00 | 4,647.00 | 4,626.00 | 4,626.00 | 1,579 |
| 2024-03-14 | 4,694.50 | 4,694.50 | 4,694.50 | 4,668.50 | 1,582 |
| 2024-03-13 | 4,662.50 | 4,666.00 | 4,662.50 | 4,666.00 | 7,979 |
| 2024-03-12 | 4,622.00 | 4,673.00 | 4,622.00 | 4,673.00 | 1,243 |
| 2024-03-11 | 4,597.00 | 4,609.00 | 4,597.00 | 4,596.25 | 978 |
| 2024-03-08 | 4,633.50 | 4,633.50 | 4,610.50 | 4,610.50 | 37,879 |
| 2024-03-07 | 4,611.00 | 4,643.50 | 4,611.00 | 4,643.50 | 42,993 |
| 2024-03-06 | 4,494.75 | 4,515.50 | 4,494.75 | 4,515.50 | 22,765 |
| 2024-03-05 | 4,550.00 | 4,550.00 | 4,494.75 | 4,494.75 | 15,202 |
| 2024-03-04 | 4,554.00 | 4,554.00 | 4,550.00 | 4,550.00 | 303,112 |
| 2024-03-01 | 4,539.00 | 4,539.00 | 4,539.00 | 4,537.25 | 3,733 |
| 2024-02-29 | 4,473.75 | 4,473.75 | 4,460.75 | 4,460.75 | 388,736 |
| 2024-02-28 | 4,481.50 | 4,481.50 | 4,481.50 | 4,473.75 | 413,207 |
| 2024-02-27 | 4,489.50 | 4,489.50 | 4,476.50 | 4,476.50 | 269,419 |
| 2024-02-26 | 4,492.00 | 4,492.50 | 4,491.00 | 4,489.50 | 1,023,119 |
| 2024-02-23 | 4,508.00 | 4,508.00 | 4,493.75 | 4,493.75 | 772,561 |
| 2024-02-22 | 4,510.00 | 4,510.00 | 4,510.00 | 4,508.00 | 2,813,298 |
| 2024-02-21 | 4,487.50 | 4,487.50 | 4,454.50 | 4,454.50 | 435,550 |
| 2024-02-20 | 4,516.00 | 4,516.00 | 4,485.50 | 4,487.50 | 221,344 |
| 2024-02-19 | 4,500.50 | 4,512.75 | 4,500.50 | 4,512.75 | 33,841 |
| 2024-02-16 | 4,494.00 | 4,496.00 | 4,494.00 | 4,500.50 | 2,150,380 |
| 2024-02-15 | 4,460.00 | 4,463.50 | 4,448.00 | 4,448.00 | 1,609 |
| 2024-02-14 | 4,395.00 | 4,429.50 | 4,395.00 | 4,419.75 | 764 |
| 2024-02-13 | 4,409.00 | 4,409.00 | 4,388.00 | 4,367.50 | 587 |
| 2024-02-12 | 4,391.75 | 4,419.50 | 4,391.75 | 4,419.50 | 1 |
| 2024-02-09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,391.75 | 145 |
| 2024-02-08 | 4,386.50 | 4,386.50 | 4,381.00 | 4,365.25 | 1,770 |
| 2024-02-07 | 4,396.00 | 4,396.00 | 4,360.00 | 4,389.75 | 163 |
| 2024-02-06 | 4,349.75 | 4,373.00 | 4,349.75 | 4,373.00 | 501 |
| 2024-02-05 | 4,338.75 | 4,349.75 | 4,338.75 | 4,349.75 | 925 |
| 2024-02-02 | 4,366.00 | 4,366.00 | 4,366.00 | 4,338.75 | 253 |
| 2024-02-01 | 4,351.50 | 4,351.50 | 4,348.75 | 4,348.75 | 229 |
| 2024-01-31 | 4,364.00 | 4,364.00 | 4,364.00 | 4,351.50 | 352 |
| 2024-01-30 | 4,278.00 | 4,305.00 | 4,278.00 | 4,305.00 | 1,590 |
| 2024-01-29 | 4,263.00 | 4,263.00 | 4,263.00 | 4,278.00 | 482 |
| 2024-01-26 | 4,246.50 | 4,248.50 | 4,246.50 | 4,275.00 | 116 |
| 2024-01-25 | 4,235.50 | 4,242.25 | 4,235.50 | 4,242.25 | 83 |
| 2024-01-24 | 4,239.50 | 4,239.50 | 4,239.50 | 4,235.50 | 760 |
| 2024-01-23 | 4,186.50 | 4,209.50 | 4,186.50 | 4,209.50 | 1,766 |
| 2024-01-22 | 4,197.00 | 4,197.00 | 4,197.00 | 4,213.50 | 42 |
| 2024-01-19 | 4,213.50 | 4,213.50 | 4,213.50 | 4,206.50 | 121 |
| 2024-01-18 | 4,226.00 | 4,226.00 | 4,226.00 | 4,211.50 | 368 |
| 2024-01-17 | 4,256.50 | 4,256.50 | 4,205.75 | 4,205.75 | 641 |
| 2024-01-16 | 4,283.50 | 4,283.50 | 4,283.50 | 4,256.50 | 10 |
| 2024-01-15 | 4,317.00 | 4,317.00 | 4,317.00 | 4,283.50 | 32 |
| 2024-01-12 | 4,314.00 | 4,314.00 | 4,304.00 | 4,317.00 | 1,769 |
| 2024-01-11 | 4,309.50 | 4,309.50 | 4,284.50 | 4,284.50 | 1,411 |
| 2024-01-10 | 4,312.50 | 4,320.00 | 4,307.50 | 4,320.75 | 4,155 |
| 2024-01-09 | 4,310.00 | 4,310.00 | 4,310.00 | 4,303.50 | 749 |
| 2024-01-08 | 4,318.50 | 4,318.50 | 4,299.50 | 4,310.50 | 243 |
| 2024-01-05 | 4,298.50 | 4,298.50 | 4,296.00 | 4,324.00 | 5,034 |
| 2024-01-04 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 4,666 |
| 2024-01-03 | 4,340.00 | 4,340.00 | 4,266.50 | 4,273.75 | 741 |
| 2024-01-02 | 4,364.00 | 4,364.00 | 4,332.75 | 4,332.75 | 221 |
| 2024-01-01 | 4,364.00 | 4,364.00 | 4,364.00 | 4,364.00 | 0 |
| 2023-12-29 | 4,369.00 | 4,369.00 | 4,369.00 | 4,364.00 | 304 |
| 2023-12-28 | 4,372.50 | 4,372.50 | 4,372.50 | 4,361.00 | 41 |
| 2023-12-27 | 4,308.25 | 4,356.25 | 4,308.25 | 4,356.25 | 1,502 |
| 2023-12-26 | 4,308.25 | 4,308.25 | 4,308.25 | 4,308.25 | 0 |
| 2023-12-25 | 4,308.25 | 4,308.25 | 4,308.25 | 4,308.25 | 0 |
| 2023-12-22 | 4,317.50 | 4,317.50 | 4,308.25 | 4,308.25 | 1 |
| 2023-12-21 | 4,304.00 | 4,304.00 | 4,304.00 | 4,317.50 | 387 |
| 2023-12-20 | 4,291.50 | 4,302.00 | 4,270.00 | 4,307.50 | 104 |
| 2023-12-19 | 4,230.75 | 4,248.75 | 4,230.75 | 4,248.75 | 4 |
| 2023-12-18 | 4,241.50 | 4,241.50 | 4,241.50 | 4,230.75 | 378 |
| 2023-12-15 | 4,187.50 | 4,198.25 | 4,187.50 | 4,198.25 | 172 |
| 2023-12-14 | 4,202.00 | 4,202.50 | 4,202.00 | 4,187.50 | 9,366 |
| 2023-12-13 | 4,106.50 | 4,130.50 | 4,106.00 | 4,120.00 | 1,340 |
| 2023-12-12 | 4,100.00 | 4,100.00 | 4,092.00 | 4,099.50 | 62 |
| 2023-12-11 | 4,097.50 | 4,102.50 | 4,097.50 | 4,102.50 | 1,745 |
| 2023-12-08 | 4,100.50 | 4,100.50 | 4,096.00 | 4,115.50 | 2,459 |
| 2023-12-07 | 4,086.50 | 4,086.50 | 4,086.50 | 4,090.75 | 110 |
| 2023-12-06 | 4,095.00 | 4,095.00 | 4,095.00 | 4,100.00 | 71 |
| 2023-12-05 | 4,078.25 | 4,084.50 | 4,078.25 | 4,084.50 | 4 |
| 2023-12-04 | 4,103.75 | 4,103.75 | 4,078.25 | 4,078.25 | 411 |
| 2023-12-01 | 4,105.50 | 4,105.50 | 4,077.00 | 4,103.75 | 50 |
| 2023-11-30 | 4,084.50 | 4,084.50 | 4,084.50 | 4,084.50 | 752 |
| 2023-11-29 | 4,085.00 | 4,088.00 | 4,085.00 | 4,088.00 | 1,305 |
| 2023-11-28 | 4,117.00 | 4,117.00 | 4,117.00 | 4,069.50 | 250 |
| 2023-11-27 | 4,138.00 | 4,138.00 | 4,138.00 | 4,117.00 | 4 |
| 2023-11-24 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 494 |
| 2023-11-23 | 4,128.50 | 4,128.50 | 4,128.50 | 4,128.50 | 1,299 |
| 2023-11-22 | 4,116.00 | 4,116.00 | 4,112.50 | 4,112.50 | 2,444 |
| 2023-11-21 | 4,115.00 | 4,115.00 | 4,107.50 | 4,107.50 | 1,306 |
| 2023-11-20 | 4,103.00 | 4,131.00 | 4,101.50 | 4,137.50 | 211 |
| 2023-11-17 | 4,100.50 | 4,100.50 | 4,100.50 | 4,103.75 | 75,984 |
| 2023-11-16 | 4,055.50 | 4,055.50 | 4,055.50 | 4,023.75 | 30 |
| 2023-11-15 | 4,029.00 | 4,029.00 | 4,029.00 | 4,055.50 | 536 |
| 2023-11-14 | 3,992.00 | 4,017.50 | 3,992.00 | 4,017.50 | 0 |
| 2023-11-13 | 4,006.00 | 4,006.00 | 3,992.00 | 3,992.00 | 1,744 |
| 2023-11-10 | 4,002.00 | 4,002.00 | 3,968.25 | 3,968.25 | 1 |
| 2023-11-09 | 3,966.00 | 4,002.00 | 3,966.00 | 4,002.00 | 867 |
| 2023-11-08 | 3,936.50 | 3,936.50 | 3,936.50 | 3,986.25 | 2 |
| 2023-11-07 | 3,939.50 | 3,942.50 | 3,926.50 | 3,936.50 | 407 |
| 2023-11-06 | 3,919.00 | 3,947.25 | 3,919.00 | 3,947.25 | 77 |
| 2023-11-03 | 3,955.00 | 3,955.00 | 3,919.00 | 3,919.00 | 1 |
| 2023-11-02 | 3,857.25 | 3,955.00 | 3,857.25 | 3,955.00 | 4 |
| 2023-11-01 | 3,860.25 | 3,860.25 | 3,857.25 | 3,857.25 | 63 |
| 2023-10-31 | 3,880.00 | 3,880.00 | 3,880.00 | 3,860.25 | 14 |
| 2023-10-30 | 3,845.50 | 3,845.50 | 3,845.50 | 3,807.75 | 22 |
| 2023-10-27 | 3,791.00 | 3,791.00 | 3,791.00 | 3,807.75 | 183 |
| 2023-10-26 | 3,817.00 | 3,830.00 | 3,817.00 | 3,816.50 | 505 |
| 2023-10-25 | 3,847.75 | 3,857.25 | 3,847.75 | 3,857.25 | 1 |
| 2023-10-24 | 3,819.50 | 3,819.50 | 3,819.50 | 3,847.75 | 1,307 |
| 2023-10-23 | 3,869.25 | 3,869.25 | 3,837.25 | 3,837.25 | 553 |
| 2023-10-20 | 3,913.50 | 3,913.50 | 3,875.00 | 3,869.25 | 1,132 |
| 2023-10-19 | 3,944.50 | 3,944.50 | 3,944.50 | 3,944.50 | 346 |
| 2023-10-18 | 4,009.00 | 4,009.00 | 4,009.00 | 3,980.25 | 8,931 |
| 2023-10-17 | 4,033.00 | 4,036.00 | 4,028.50 | 4,033.25 | 4,387 |
| 2023-10-16 | 4,055.00 | 4,055.00 | 4,045.50 | 4,045.50 | 2 |
| 2023-10-13 | 4,046.00 | 4,046.00 | 4,046.00 | 4,055.00 | 233 |
| 2023-10-12 | 4,016.25 | 4,068.00 | 4,016.25 | 4,068.00 | 1,278 |
| 2023-10-11 | 4,008.50 | 4,008.50 | 4,008.50 | 4,016.25 | 158 |
| 2023-10-10 | 3,958.00 | 3,958.00 | 3,958.00 | 3,980.50 | 4 |
| 2023-10-09 | 3,899.00 | 3,899.00 | 3,899.00 | 3,883.50 | 13 |
| 2023-10-06 | 3,858.25 | 3,903.25 | 3,858.25 | 3,903.25 | 39 |
| 2023-10-05 | 3,836.00 | 3,858.25 | 3,836.00 | 3,858.25 | 118 |
| 2023-10-04 | 3,836.50 | 3,836.50 | 3,819.50 | 3,836.00 | 583 |
| 2023-10-03 | 3,836.50 | 3,836.50 | 3,836.50 | 3,836.50 | 252 |
| 2023-10-02 | 3,921.00 | 3,921.00 | 3,921.00 | 3,897.75 | 7 |
| 2023-09-29 | 3,931.25 | 3,949.75 | 3,931.25 | 3,949.75 | 2,181 |
| 2023-09-28 | 3,889.50 | 3,889.50 | 3,889.50 | 3,931.25 | 249 |
| 2023-09-27 | 3,917.50 | 3,917.50 | 3,912.75 | 3,912.75 | 3,083 |
| 2023-09-26 | 3,914.00 | 3,917.50 | 3,914.00 | 3,917.50 | 342 |
| 2023-09-25 | 3,909.50 | 3,909.50 | 3,909.50 | 3,914.00 | 1,139 |
| 2023-09-22 | 3,916.50 | 3,929.50 | 3,916.50 | 3,929.50 | 652 |
| 2023-09-21 | 3,937.00 | 3,937.00 | 3,916.50 | 3,916.50 | 2,194 |
| 2023-09-20 | 3,998.50 | 3,998.50 | 3,998.50 | 3,994.50 | 3,344 |
| 2023-09-19 | 3,929.25 | 3,929.25 | 3,918.50 | 3,918.50 | 1 |
| 2023-09-18 | 3,956.50 | 3,956.50 | 3,936.00 | 3,929.25 | 2,403 |
| 2023-09-15 | 3,981.00 | 3,993.50 | 3,980.00 | 3,964.00 | 557 |
| 2023-09-14 | 3,900.00 | 3,969.00 | 3,900.00 | 3,969.00 | 280 |
| 2023-09-13 | 3,926.50 | 3,926.50 | 3,926.50 | 3,900.00 | 2,005 |
| 2023-09-12 | 3,958.50 | 3,960.00 | 3,949.50 | 3,929.00 | 230 |
| 2023-09-11 | 3,949.00 | 3,952.00 | 3,949.00 | 3,951.50 | 496 |
| 2023-09-08 | 3,908.00 | 3,908.00 | 3,908.00 | 3,930.25 | 38 |
| 2023-09-07 | 3,910.50 | 3,911.50 | 3,910.50 | 3,929.50 | 268 |
| 2023-09-06 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 1,955 |
| 2023-09-05 | 3,920.50 | 3,920.50 | 3,920.00 | 3,907.50 | 2,475 |
| 2023-09-04 | 3,903.50 | 3,903.50 | 3,903.50 | 3,903.75 | 104 |
| 2023-09-01 | 3,890.00 | 3,890.00 | 3,882.50 | 3,894.50 | 460 |
| 2023-08-31 | 3,892.00 | 3,892.00 | 3,856.00 | 3,856.00 | 4,301 |
| 2023-08-30 | 3,938.50 | 3,938.50 | 3,938.50 | 3,900.75 | 92 |
| 2023-08-29 | 3,925.50 | 3,925.50 | 3,925.50 | 3,925.50 | 2,449 |
| 2023-08-28 | 3,832.25 | 3,832.25 | 3,832.25 | 3,832.25 | 0 |
| 2023-08-25 | 3,837.00 | 3,837.00 | 3,832.25 | 3,832.25 | 12 |
| 2023-08-24 | 3,854.00 | 3,854.00 | 3,837.00 | 3,837.00 | 1,060 |
| 2023-08-23 | 3,904.00 | 3,904.00 | 3,854.00 | 3,854.00 | 346 |
| 2023-08-22 | 3,884.00 | 3,904.00 | 3,884.00 | 3,904.00 | 2 |
| 2023-08-21 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 1,182 |
| 2023-08-18 | 3,869.00 | 3,872.50 | 3,869.00 | 3,872.50 | 7,316 |
| 2023-08-17 | 3,914.00 | 3,914.00 | 3,914.00 | 3,903.75 | 407 |
| 2023-08-16 | 3,939.50 | 3,939.50 | 3,939.50 | 3,939.50 | 3,986 |
| 2023-08-15 | 3,963.50 | 3,963.50 | 3,962.00 | 3,938.25 | 1,063 |
| 2023-08-14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,978.50 | 151 |
| 2023-08-11 | 4,065.00 | 4,065.00 | 3,986.00 | 3,986.00 | 50 |
| 2023-08-10 | 4,064.00 | 4,064.00 | 4,064.00 | 4,065.00 | 575 |
| 2023-08-09 | 4,043.50 | 4,052.00 | 4,043.50 | 4,049.50 | 616 |
| 2023-08-08 | 3,872.50 | 4,022.50 | 3,872.50 | 4,024.25 | 11,308 |
| 2023-08-07 | 3,892.50 | 3,897.00 | 3,892.50 | 3,897.00 | 897 |
| 2023-08-04 | 3,861.00 | 3,892.50 | 3,861.00 | 3,892.50 | 5 |
| 2023-08-03 | 3,892.00 | 3,892.00 | 3,861.00 | 3,861.00 | 3 |
| 2023-08-02 | 3,950.25 | 3,950.25 | 3,892.00 | 3,892.00 | 121 |
| 2023-08-01 | 3,959.50 | 3,959.50 | 3,950.25 | 3,950.25 | 256 |
| 2023-07-31 | 3,959.50 | 3,959.50 | 3,959.50 | 3,959.50 | 4,878 |
| 2023-07-28 | 3,943.00 | 3,943.00 | 3,930.50 | 3,930.50 | 105 |
| 2023-07-27 | 3,923.75 | 3,943.00 | 3,923.75 | 3,943.00 | 3,241 |
| 2023-07-26 | 3,994.00 | 3,994.00 | 3,926.50 | 3,923.75 | 4,263 |
| 2023-07-25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1,259 |
| 2023-07-24 | 3,998.50 | 4,002.50 | 3,998.50 | 4,002.50 | 25 |
| 2023-07-21 | 3,983.50 | 3,994.50 | 3,983.50 | 3,998.50 | 3,018 |
| 2023-07-20 | 3,984.50 | 3,985.50 | 3,984.00 | 4,003.75 | 102 |
| 2023-07-19 | 3,986.00 | 3,986.00 | 3,986.00 | 3,981.25 | 27 |
| 2023-07-18 | 3,944.50 | 3,948.50 | 3,944.50 | 3,948.50 | 454 |
| 2023-07-17 | 3,915.00 | 3,915.00 | 3,913.25 | 3,913.25 | 6 |
| 2023-07-14 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 621 |
| 2023-07-13 | 3,921.50 | 3,921.50 | 3,921.50 | 3,921.50 | 1,226 |
| 2023-07-12 | 3,803.00 | 3,803.00 | 3,803.00 | 3,899.00 | 459 |
| 2023-07-11 | 3,826.00 | 3,828.00 | 3,826.00 | 3,828.00 | 1 |
| 2023-07-10 | 3,820.50 | 3,826.00 | 3,820.50 | 3,826.00 | 155 |
| 2023-07-07 | 3,825.00 | 3,825.00 | 3,820.50 | 3,820.50 | 132 |
| 2023-07-06 | 3,824.00 | 3,825.00 | 3,822.00 | 3,825.00 | 2,273 |
| 2023-07-05 | 3,914.00 | 3,914.50 | 3,914.00 | 3,906.25 | 191 |
| 2023-07-04 | 3,934.50 | 3,935.00 | 3,925.00 | 3,932.75 | 2,042 |
| 2023-07-03 | 3,949.50 | 3,949.50 | 3,949.50 | 3,932.75 | 528 |
| 2023-06-30 | 3,904.50 | 3,940.50 | 3,904.50 | 3,940.50 | 575 |
| 2023-06-29 | 3,903.00 | 3,903.00 | 3,903.00 | 3,904.50 | 256 |
| 2023-06-28 | 3,896.50 | 3,896.50 | 3,896.50 | 3,896.50 | 2,053 |
| 2023-06-27 | 3,831.50 | 3,831.50 | 3,831.50 | 3,841.50 | 261 |
| 2023-06-26 | 3,857.50 | 3,864.50 | 3,857.50 | 3,857.75 | 7,335 |
| 2023-06-23 | 3,844.00 | 3,847.50 | 3,833.50 | 3,837.25 | 1,462 |
| 2023-06-22 | 3,910.50 | 3,910.50 | 3,880.25 | 3,880.25 | 428 |
| 2023-06-21 | 3,913.50 | 3,913.50 | 3,910.50 | 3,910.50 | 11 |
| 2023-06-20 | 3,910.00 | 3,913.50 | 3,910.00 | 3,913.50 | 752 |
| 2023-06-19 | 3,943.50 | 3,944.00 | 3,930.50 | 3,929.75 | 582 |
| 2023-06-16 | 4,016.00 | 4,018.00 | 3,998.50 | 3,997.50 | 1,001 |
| 2023-06-15 | 4,003.00 | 4,003.00 | 4,003.00 | 4,011.25 | 17 |
| 2023-06-14 | 4,008.25 | 4,009.75 | 4,008.25 | 4,009.75 | 766 |
| 2023-06-13 | 4,015.00 | 4,015.00 | 4,015.00 | 4,008.25 | 2,002 |
| 2023-06-12 | 3,996.00 | 3,996.00 | 3,990.00 | 3,984.75 | 1,679 |
| 2023-06-09 | 3,998.75 | 3,998.75 | 3,970.75 | 3,970.75 | 5 |
| 2023-06-08 | 3,995.75 | 3,998.75 | 3,995.75 | 3,998.75 | 10 |
| 2023-06-07 | 4,009.75 | 4,009.75 | 3,995.75 | 3,995.75 | 59 |
| 2023-06-06 | 4,008.50 | 4,008.50 | 4,008.50 | 4,009.75 | 2,606 |
| 2023-06-05 | 4,009.50 | 4,013.00 | 4,009.50 | 3,994.50 | 4,633 |
| 2023-06-02 | 3,934.50 | 3,984.50 | 3,934.50 | 3,989.25 | 250 |
| 2023-06-01 | 3,937.00 | 3,937.00 | 3,937.00 | 3,922.25 | 1,282 |
| 2023-05-31 | 3,950.00 | 3,950.00 | 3,926.00 | 3,921.00 | 769 |
| 2023-05-30 | 3,998.00 | 3,999.50 | 3,998.00 | 3,964.00 | 444 |
| 2023-05-29 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
| 2023-05-26 | 4,020.00 | 4,020.00 | 4,020.00 | 4,030.00 | 56 |
| 2023-05-25 | 3,998.50 | 3,999.50 | 3,994.00 | 3,996.50 | 474 |
| 2023-05-24 | 4,071.75 | 4,071.75 | 4,012.75 | 4,012.75 | 397 |
| 2023-05-23 | 4,129.50 | 4,129.50 | 4,129.50 | 4,071.75 | 49 |
| 2023-05-22 | 4,137.00 | 4,140.50 | 4,135.00 | 4,137.50 | 2,278 |
| 2023-05-19 | 4,133.50 | 4,156.50 | 4,133.00 | 4,149.00 | 2,710 |
| 2023-05-18 | 4,099.50 | 4,141.50 | 4,099.50 | 4,114.50 | 148 |
| 2023-05-17 | 4,125.50 | 4,126.00 | 4,091.50 | 4,092.00 | 942 |
| 2023-05-16 | 4,128.50 | 4,128.50 | 4,099.50 | 4,107.50 | 1,282 |
| 2023-05-15 | 4,155.00 | 4,155.00 | 4,141.50 | 4,149.00 | 2,504 |
| 2023-05-12 | 4,138.00 | 4,149.00 | 4,135.00 | 4,146.00 | 2,250 |
| 2023-05-11 | 4,133.50 | 4,133.50 | 4,133.50 | 4,129.50 | 227 |
| 2023-05-10 | 4,099.50 | 4,107.00 | 4,099.50 | 4,099.25 | 824 |
| 2023-05-09 | 4,109.25 | 4,109.25 | 4,105.50 | 4,105.50 | 686 |
| 2023-05-08 | 4,109.25 | 4,109.25 | 4,109.25 | 4,109.25 | 0 |
| 2023-05-05 | 4,083.50 | 4,117.00 | 4,077.00 | 4,109.25 | 3,607 |
| 2023-05-04 | 4,082.50 | 4,082.50 | 4,082.00 | 4,077.50 | 2,344 |
| 2023-05-03 | 4,138.00 | 4,138.00 | 4,137.50 | 4,128.50 | 313 |
| 2023-05-02 | 4,160.00 | 4,167.00 | 4,129.00 | 4,127.50 | 1,511 |
| 2023-05-01 | 4,152.75 | 4,152.75 | 4,152.75 | 4,152.75 | 0 |
| 2023-04-28 | 4,152.00 | 4,152.75 | 4,152.00 | 4,152.75 | 3 |
| 2023-04-27 | 4,177.00 | 4,177.00 | 4,175.50 | 4,152.00 | 12,536 |
| 2023-04-26 | 4,134.50 | 4,134.50 | 4,134.50 | 4,128.50 | 23 |
| 2023-04-25 | 4,204.75 | 4,204.75 | 4,188.75 | 4,188.75 | 1 |
| 2023-04-24 | 4,195.75 | 4,204.75 | 4,195.75 | 4,204.75 | 1,024 |
| 2023-04-21 | 4,165.00 | 4,174.00 | 4,165.00 | 4,195.75 | 313 |
| 2023-04-20 | 4,152.00 | 4,152.00 | 4,152.00 | 4,148.75 | 249 |
| 2023-04-19 | 4,142.50 | 4,142.50 | 4,142.50 | 4,158.00 | 102 |
| 2023-04-18 | 4,200.50 | 4,218.00 | 4,200.50 | 4,215.25 | 432 |
| 2023-04-17 | 4,238.50 | 4,238.50 | 4,218.00 | 4,216.25 | 2,101 |
| 2023-04-14 | 4,171.50 | 4,198.50 | 4,161.50 | 4,195.25 | 2,113 |
| 2023-04-13 | 4,106.50 | 4,125.00 | 4,106.50 | 4,141.75 | 469 |
| 2023-04-12 | 4,088.50 | 4,095.50 | 4,088.50 | 4,098.75 | 309 |
| 2023-04-11 | 4,021.00 | 4,052.00 | 4,018.50 | 4,055.50 | 277 |
| 2023-04-10 | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 2023-04-07 | 4,039.00 | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
| 2023-04-06 | 4,008.25 | 4,039.00 | 4,008.25 | 4,039.00 | 12 |
| 2023-04-05 | 4,027.50 | 4,027.50 | 4,027.50 | 4,008.25 | 116 |
| 2023-04-04 | 4,080.00 | 4,080.00 | 4,080.00 | 4,058.00 | 168 |
| 2023-04-03 | 4,085.50 | 4,085.50 | 4,085.50 | 4,064.00 | 520 |
| 2023-03-31 | 4,050.00 | 4,092.00 | 4,050.00 | 4,083.25 | 627 |
| 2023-03-30 | 3,982.25 | 4,054.25 | 3,982.25 | 4,054.25 | 765 |
| 2023-03-29 | 3,962.50 | 3,962.50 | 3,962.50 | 3,982.25 | 143 |
| 2023-03-28 | 3,947.00 | 3,947.00 | 3,933.75 | 3,933.75 | 0 |
| 2023-03-27 | 3,942.50 | 3,946.00 | 3,942.50 | 3,947.00 | 66 |
| 2023-03-24 | 3,937.50 | 3,937.50 | 3,882.50 | 3,896.75 | 345 |
| 2023-03-23 | 3,956.00 | 3,956.00 | 3,956.00 | 3,962.50 | 304 |
| 2023-03-22 | 3,926.50 | 3,949.00 | 3,926.50 | 3,951.75 | 1,137 |
| 2023-03-21 | 3,925.00 | 3,925.00 | 3,925.00 | 3,959.75 | 15 |
| 2023-03-20 | 3,826.00 | 3,826.00 | 3,826.00 | 3,854.75 | 282 |
| 2023-03-17 | 3,800.50 | 3,800.50 | 3,800.50 | 3,816.75 | 76 |
| 2023-03-16 | 3,853.00 | 3,853.00 | 3,853.00 | 3,857.50 | 107 |
| 2023-03-15 | 3,971.75 | 3,971.75 | 3,830.50 | 3,830.50 | 29 |
| 2023-03-14 | 3,920.50 | 3,977.50 | 3,920.50 | 3,971.75 | 859 |
| 2023-03-13 | 3,870.00 | 3,870.00 | 3,870.00 | 3,896.75 | 488 |
| 2023-03-10 | 4,077.00 | 4,077.00 | 3,975.25 | 3,975.25 | 202 |
| 2023-03-09 | 4,080.00 | 4,080.00 | 4,080.00 | 4,077.00 | 303 |
| 2023-03-08 | 4,084.00 | 4,084.00 | 4,084.00 | 4,092.25 | 52 |
| 2023-03-07 | 4,152.00 | 4,152.00 | 4,124.50 | 4,110.50 | 2,097 |
| 2023-03-06 | 4,167.00 | 4,167.00 | 4,130.00 | 4,142.50 | 573 |
| 2023-03-03 | 4,102.00 | 4,142.25 | 4,102.00 | 4,142.25 | 2 |
| 2023-03-02 | 4,105.00 | 4,105.00 | 4,105.00 | 4,102.00 | 123 |
| 2023-03-01 | 4,059.25 | 4,098.75 | 4,059.25 | 4,098.75 | 29 |
| 2023-02-28 | 4,071.00 | 4,071.00 | 4,071.00 | 4,059.25 | 17 |
| 2023-02-27 | 4,099.50 | 4,099.50 | 4,099.50 | 4,098.50 | 96 |
| 2023-02-24 | 4,106.50 | 4,106.50 | 4,106.50 | 4,064.75 | 28 |
| 2023-02-23 | 4,092.00 | 4,092.00 | 4,092.00 | 4,085.00 | 339 |
| 2023-02-22 | 4,079.25 | 4,079.25 | 4,068.00 | 4,068.00 | 486 |
| 2023-02-21 | 4,120.25 | 4,120.25 | 4,079.25 | 4,079.25 | 3 |
| 2023-02-20 | 4,100.25 | 4,120.25 | 4,100.25 | 4,120.25 | 5 |
| 2023-02-17 | 4,114.00 | 4,114.00 | 4,109.00 | 4,100.25 | 381 |
| 2023-02-16 | 4,141.00 | 4,141.00 | 4,095.00 | 4,117.50 | 756 |
| 2023-02-15 | 4,099.00 | 4,099.00 | 4,099.00 | 4,117.75 | 341 |
| 2023-02-14 | 4,101.50 | 4,101.50 | 4,101.50 | 4,072.25 | 105 |
| 2023-02-13 | 4,092.00 | 4,092.00 | 4,092.00 | 4,090.75 | 16 |
| 2023-02-10 | 4,090.00 | 4,090.00 | 4,028.50 | 4,039.00 | 350 |
| 2023-02-09 | 4,121.50 | 4,121.50 | 4,121.50 | 4,091.75 | 89 |
| 2023-02-08 | 4,093.00 | 4,102.50 | 4,083.00 | 4,071.25 | 322 |
| 2023-02-07 | 4,083.00 | 4,083.00 | 4,081.00 | 4,077.75 | 668 |
| 2023-02-06 | 4,079.50 | 4,088.50 | 4,079.50 | 4,080.25 | 558 |
| 2023-02-03 | 4,077.00 | 4,121.50 | 4,077.00 | 4,121.50 | 89 |
| 2023-02-02 | 4,052.50 | 4,055.50 | 4,052.50 | 4,077.00 | 21 |
| 2023-02-01 | 3,980.50 | 3,991.00 | 3,980.50 | 3,989.75 | 949 |
| 2023-01-31 | 3,975.00 | 3,975.00 | 3,924.00 | 3,951.00 | 55 |
| 2023-01-30 | 3,962.50 | 3,962.50 | 3,959.50 | 3,969.25 | 341 |
| 2023-01-27 | 3,956.50 | 3,960.00 | 3,956.50 | 3,960.00 | 104 |
| 2023-01-26 | 3,980.25 | 3,980.25 | 3,956.50 | 3,956.50 | 125 |
| 2023-01-25 | 3,973.00 | 3,973.00 | 3,970.00 | 3,980.25 | 1,187 |
| 2023-01-24 | 4,041.00 | 4,041.50 | 4,041.00 | 4,039.50 | 107 |
| 2023-01-23 | 4,009.50 | 4,029.50 | 4,009.50 | 4,033.50 | 55 |
| 2023-01-20 | 3,973.00 | 3,973.00 | 3,973.00 | 3,982.25 | 19 |
| 2023-01-19 | 4,019.50 | 4,019.50 | 3,938.50 | 3,938.50 | 279 |
| 2023-01-18 | 4,017.25 | 4,019.50 | 4,017.25 | 4,019.50 | 61 |
| 2023-01-17 | 4,039.00 | 4,039.00 | 4,039.00 | 4,017.25 | 1,298 |
| 2023-01-16 | 4,015.75 | 4,045.75 | 4,015.75 | 4,045.75 | 5,376 |
| 2023-01-13 | 4,024.25 | 4,024.25 | 4,015.75 | 4,015.75 | 1,015 |
| 2023-01-12 | 3,980.50 | 4,029.50 | 3,980.50 | 4,024.25 | 307 |
| 2023-01-11 | 3,993.50 | 3,995.00 | 3,993.50 | 3,990.25 | 2,021 |
| 2023-01-10 | 3,972.50 | 3,983.00 | 3,972.50 | 3,975.50 | 5,088 |
| 2023-01-09 | 4,013.00 | 4,020.50 | 4,013.00 | 4,026.50 | 208 |
| 2023-01-06 | 3,970.00 | 3,970.50 | 3,970.00 | 3,982.50 | 697 |
| 2023-01-05 | 3,962.50 | 3,962.50 | 3,940.50 | 3,943.50 | 1,236 |
| 2023-01-04 | 3,944.50 | 3,956.50 | 3,944.50 | 3,949.00 | 2,544 |
| 2023-01-03 | 3,982.50 | 3,982.50 | 3,932.00 | 3,932.00 | 1,963 |
| 2023-01-02 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0 |
| 2022-12-30 | 3,924.25 | 3,934.00 | 3,924.25 | 3,934.00 | 1 |
| 2022-12-29 | 3,890.75 | 3,924.25 | 3,890.75 | 3,924.25 | 383 |
| 2022-12-28 | 3,899.00 | 3,899.00 | 3,887.00 | 3,890.75 | 1,325 |
| 2022-12-27 | 3,881.25 | 3,881.25 | 3,881.25 | 3,881.25 | 0 |
| 2022-12-26 | 3,881.25 | 3,881.25 | 3,881.25 | 3,881.25 | 0 |
| 2022-12-23 | 3,874.50 | 3,881.25 | 3,874.50 | 3,881.25 | 0 |
| 2022-12-22 | 3,880.50 | 3,880.50 | 3,880.50 | 3,874.50 | 451 |
| 2022-12-21 | 3,867.00 | 3,874.50 | 3,867.00 | 3,882.75 | 448 |
| 2022-12-20 | 3,839.50 | 3,839.50 | 3,839.50 | 3,824.50 | 42 |
| 2022-12-19 | 3,831.00 | 3,836.00 | 3,830.00 | 3,821.75 | 141 |
| 2022-12-16 | 3,879.50 | 3,879.50 | 3,827.50 | 3,827.50 | 1 |
| 2022-12-15 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.50 | 131 |
| 2022-12-14 | 3,926.50 | 3,926.50 | 3,924.50 | 3,924.50 | 1 |
| 2022-12-13 | 3,899.00 | 3,910.00 | 3,899.00 | 3,926.50 | 191 |
| 2022-12-12 | 3,863.50 | 3,864.00 | 3,856.50 | 3,860.25 | 2,504 |
| 2022-12-09 | 3,869.50 | 3,873.00 | 3,869.50 | 3,874.75 | 3,015 |
| 2022-12-08 | 3,829.50 | 3,838.00 | 3,829.50 | 3,838.00 | 246 |
| 2022-12-07 | 3,851.50 | 3,851.50 | 3,829.50 | 3,829.50 | 29 |
| 2022-12-06 | 3,909.75 | 3,909.75 | 3,851.50 | 3,851.50 | 5 |
| 2022-12-05 | 3,911.00 | 3,917.50 | 3,911.00 | 3,909.75 | 1,066 |
| 2022-12-02 | 3,875.50 | 3,884.50 | 3,875.00 | 3,879.00 | 725 |
| 2022-12-01 | 3,891.50 | 3,891.50 | 3,882.00 | 3,880.25 | 720 |
| 2022-11-30 | 3,827.00 | 3,857.75 | 3,827.00 | 3,857.75 | 0 |
| 2022-11-29 | 3,853.00 | 3,853.00 | 3,841.50 | 3,827.00 | 351 |
| 2022-11-28 | 3,831.00 | 3,831.00 | 3,821.50 | 3,817.75 | 1,471 |
| 2022-11-25 | 3,824.50 | 3,824.50 | 3,824.50 | 3,842.00 | 169 |
| 2022-11-24 | 3,823.50 | 3,824.50 | 3,823.50 | 3,820.00 | 1,441 |
| 2022-11-23 | 3,813.50 | 3,815.50 | 3,805.50 | 3,806.00 | 882 |
| 2022-11-22 | 3,761.50 | 3,781.00 | 3,761.50 | 3,789.00 | 5,076 |
| 2022-11-21 | 3,763.50 | 3,763.50 | 3,763.50 | 3,761.25 | 194 |
| 2022-11-18 | 3,769.00 | 3,769.00 | 3,769.00 | 3,769.00 | 24,846 |
| 2022-11-17 | 3,772.00 | 3,772.00 | 3,772.00 | 3,769.25 | 694 |
| 2022-11-16 | 3,818.50 | 3,818.50 | 3,818.50 | 3,810.00 | 198 |
| 2022-11-15 | 3,848.50 | 3,848.50 | 3,848.50 | 3,843.00 | 15 |
| 2022-11-14 | 3,904.00 | 3,904.50 | 3,901.50 | 3,896.00 | 607 |
| 2022-11-11 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.75 | 201 |
| 2022-11-10 | 3,800.50 | 3,864.75 | 3,800.50 | 3,864.75 | 14 |
| 2022-11-09 | 3,775.50 | 3,802.50 | 3,775.50 | 3,800.50 | 833 |
| 2022-11-08 | 3,745.00 | 3,785.00 | 3,745.00 | 3,785.00 | 40 |
| 2022-11-07 | 3,743.50 | 3,743.50 | 3,743.50 | 3,745.00 | 1,185 |
| 2022-11-04 | 3,729.50 | 3,729.50 | 3,729.50 | 3,743.50 | 191 |
| 2022-11-03 | 3,619.50 | 3,620.00 | 3,619.50 | 3,666.25 | 192 |
| 2022-11-02 | 3,630.50 | 3,630.50 | 3,630.50 | 3,644.00 | 349 |
| 2022-11-01 | 3,657.50 | 3,657.50 | 3,657.50 | 3,606.00 | 219 |
| 2022-10-31 | 3,584.00 | 3,595.00 | 3,584.00 | 3,595.00 | 706 |
| 2022-10-28 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 2,719 |
| 2022-10-27 | 3,622.75 | 3,622.75 | 3,596.75 | 3,596.75 | 27 |
| 2022-10-26 | 3,596.50 | 3,622.75 | 3,596.50 | 3,622.75 | 11 |
| 2022-10-25 | 3,557.50 | 3,596.50 | 3,557.50 | 3,596.50 | 51 |
| 2022-10-24 | 3,493.50 | 3,545.00 | 3,465.00 | 3,557.50 | 666 |
| 2022-10-21 | 3,477.50 | 3,495.00 | 3,477.50 | 3,495.75 | 5,378 |
| 2022-10-20 | 3,539.75 | 3,539.75 | 3,505.50 | 3,505.50 | 6 |
| 2022-10-19 | 3,581.50 | 3,581.50 | 3,543.00 | 3,539.75 | 637 |
| 2022-10-18 | 3,562.50 | 3,587.00 | 3,562.50 | 3,577.50 | 2,225 |
| 2022-10-17 | 3,442.50 | 3,442.50 | 3,442.50 | 3,493.25 | 197 |
| 2022-10-14 | 3,485.00 | 3,485.00 | 3,485.00 | 3,472.50 | 41 |
| 2022-10-13 | 3,431.00 | 3,431.00 | 3,387.50 | 3,422.50 | 230 |
| 2022-10-12 | 3,474.50 | 3,474.50 | 3,444.00 | 3,444.00 | 497 |
| 2022-10-11 | 3,437.00 | 3,447.50 | 3,437.00 | 3,441.00 | 542 |
| 2022-10-10 | 3,472.50 | 3,489.50 | 3,441.50 | 3,461.50 | 4,868 |
| 2022-10-07 | 3,549.25 | 3,549.25 | 3,484.50 | 3,484.50 | 1 |
| 2022-10-06 | 3,559.50 | 3,567.00 | 3,559.50 | 3,549.25 | 392 |
| 2022-10-05 | 3,535.50 | 3,546.00 | 3,535.50 | 3,539.50 | 603 |
| 2022-10-04 | 3,537.50 | 3,537.50 | 3,537.50 | 3,563.50 | 2,950 |
| 2022-10-03 | 3,436.75 | 3,453.50 | 3,436.75 | 3,453.50 | 1 |
| 2022-09-30 | 3,419.00 | 3,439.00 | 3,418.50 | 3,436.75 | 610 |
| 2022-09-29 | 3,406.00 | 3,406.00 | 3,406.00 | 3,409.50 | 252 |
| 2022-09-28 | 3,435.00 | 3,456.00 | 3,427.50 | 3,526.50 | 8,447 |
| 2022-09-27 | 3,520.50 | 3,520.50 | 3,518.00 | 3,484.50 | 2,693 |
| 2022-09-26 | 3,475.00 | 3,475.00 | 3,475.00 | 3,461.50 | 84,011 |
| 2022-09-23 | 3,462.50 | 3,462.50 | 3,462.50 | 3,467.50 | 1,270 |
| 2022-09-22 | 3,466.50 | 3,466.50 | 3,466.50 | 3,462.25 | 3,763 |
| 2022-09-21 | 3,496.50 | 3,536.00 | 3,493.50 | 3,531.50 | 4,738 |
| 2022-09-20 | 3,505.00 | 3,509.50 | 3,503.00 | 3,503.00 | 27,586 |
| 2022-09-19 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
| 2022-09-16 | 3,601.50 | 3,608.50 | 3,595.00 | 3,591.00 | 639 |
| 2022-09-15 | 3,657.50 | 3,657.50 | 3,643.50 | 3,643.50 | 8 |
| 2022-09-14 | 3,679.50 | 3,679.50 | 3,660.50 | 3,657.50 | 150 |
| 2022-09-13 | 3,789.00 | 3,804.00 | 3,789.00 | 3,720.00 | 562 |
| 2022-09-12 | 3,765.50 | 3,772.00 | 3,765.50 | 3,784.00 | 311 |
| 2022-09-09 | 3,657.25 | 3,722.00 | 3,657.25 | 3,722.00 | 0 |
| 2022-09-08 | 3,642.00 | 3,642.00 | 3,603.00 | 3,657.25 | 1,511 |
| 2022-09-07 | 3,631.00 | 3,638.50 | 3,610.00 | 3,642.75 | 4,816 |
| 2022-09-06 | 3,623.50 | 3,623.50 | 3,623.50 | 3,615.75 | 96 |
| 2022-09-05 | 3,679.50 | 3,679.50 | 3,647.75 | 3,647.75 | 1,073 |
| 2022-09-02 | 3,591.00 | 3,679.50 | 3,591.00 | 3,679.50 | 2 |
| 2022-09-01 | 3,626.00 | 3,629.00 | 3,605.50 | 3,591.00 | 414 |
| 2022-08-31 | 3,715.00 | 3,718.00 | 3,704.50 | 3,698.00 | 736 |
| 2022-08-30 | 3,727.00 | 3,727.00 | 3,696.75 | 3,696.75 | 8 |
| 2022-08-29 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 0 |
| 2022-08-26 | 3,776.50 | 3,776.50 | 3,745.50 | 3,727.00 | 859 |
| 2022-08-25 | 3,759.50 | 3,759.50 | 3,759.50 | 3,765.75 | 39 |
| 2022-08-24 | 3,714.00 | 3,753.75 | 3,714.00 | 3,753.75 | 0 |
| 2022-08-23 | 3,726.50 | 3,726.50 | 3,714.00 | 3,714.00 | 0 |
| 2022-08-22 | 3,744.00 | 3,750.50 | 3,735.50 | 3,726.50 | 452 |
| 2022-08-19 | 3,772.75 | 3,783.25 | 3,772.75 | 3,783.25 | 348 |
| 2022-08-18 | 3,769.50 | 3,772.00 | 3,762.00 | 3,772.75 | 1,114 |
| 2022-08-17 | 3,771.50 | 3,771.50 | 3,757.50 | 3,757.25 | 1,911 |
| 2022-08-16 | 3,775.00 | 3,777.75 | 3,775.00 | 3,777.75 | 83 |
| 2022-08-15 | 3,778.50 | 3,778.50 | 3,778.50 | 3,775.00 | 47 |
| 2022-08-12 | 3,821.50 | 3,821.50 | 3,821.50 | 3,787.25 | 36 |
| 2022-08-11 | 3,796.50 | 3,830.50 | 3,796.50 | 3,830.50 | 1 |
| 2022-08-10 | 3,818.00 | 3,818.00 | 3,796.50 | 3,796.50 | 157 |
| 2022-08-09 | 3,837.25 | 3,837.25 | 3,818.00 | 3,818.00 | 40 |
| 2022-08-08 | 3,810.00 | 3,837.25 | 3,810.00 | 3,837.25 | 132 |
| 2022-08-05 | 3,833.00 | 3,833.00 | 3,833.00 | 3,810.00 | 150 |
| 2022-08-04 | 3,870.50 | 3,874.00 | 3,870.50 | 3,862.50 | 882 |
| 2022-08-03 | 3,817.50 | 3,817.50 | 3,817.50 | 3,820.75 | 254 |
| 2022-08-02 | 3,883.00 | 3,883.00 | 3,851.50 | 3,851.50 | 2,304 |
| 2022-08-01 | 3,911.00 | 3,911.00 | 3,883.00 | 3,883.00 | 6 |
| 2022-07-29 | 3,906.00 | 3,906.00 | 3,902.50 | 3,911.00 | 404 |
| 2022-07-28 | 3,779.00 | 3,843.00 | 3,779.00 | 3,843.00 | 20 |
| 2022-07-27 | 3,781.50 | 3,781.50 | 3,779.00 | 3,779.00 | 65 |
| 2022-07-26 | 3,817.00 | 3,817.00 | 3,781.50 | 3,781.50 | 200 |
| 2022-07-25 | 3,829.25 | 3,829.25 | 3,817.00 | 3,817.00 | 604 |
| 2022-07-22 | 3,851.50 | 3,859.50 | 3,851.50 | 3,829.25 | 1,001 |
| 2022-07-21 | 3,812.00 | 3,814.00 | 3,812.00 | 3,829.00 | 267 |
| 2022-07-20 | 3,793.75 | 3,798.75 | 3,793.75 | 3,798.75 | 8 |
| 2022-07-19 | 3,738.00 | 3,793.75 | 3,738.00 | 3,793.75 | 725 |
| 2022-07-18 | 3,684.00 | 3,738.00 | 3,684.00 | 3,738.00 | 0 |
| 2022-07-15 | 3,649.00 | 3,649.00 | 3,649.00 | 3,684.00 | 9 |
| 2022-07-14 | 3,669.00 | 3,669.00 | 3,626.75 | 3,626.75 | 12 |
| 2022-07-13 | 3,670.50 | 3,670.50 | 3,670.50 | 3,669.00 | 346 |
| 2022-07-12 | 3,680.50 | 3,707.25 | 3,680.50 | 3,707.25 | 230 |
| 2022-07-11 | 3,695.00 | 3,695.00 | 3,680.50 | 3,680.50 | 0 |
| 2022-07-08 | 3,676.75 | 3,695.00 | 3,676.75 | 3,695.00 | 85 |
| 2022-07-07 | 3,671.50 | 3,671.50 | 3,671.50 | 3,676.75 | 5 |
| 2022-07-06 | 3,643.50 | 3,643.50 | 3,643.50 | 3,637.25 | 17,603 |
| 2022-07-05 | 3,645.25 | 3,645.25 | 3,596.50 | 3,596.50 | 17,229 |
| 2022-07-04 | 3,632.50 | 3,645.25 | 3,632.50 | 3,645.25 | 4,716 |
| 2022-07-01 | 3,605.50 | 3,632.50 | 3,605.50 | 3,632.50 | 4,469 |
| 2022-06-30 | 3,595.00 | 3,598.00 | 3,595.00 | 3,605.50 | 402 |
| 2022-06-29 | 3,663.00 | 3,663.00 | 3,663.00 | 3,681.00 | 879 |
| 2022-06-28 | 3,705.00 | 3,705.00 | 3,688.00 | 3,688.00 | 2 |
| 2022-06-27 | 3,710.00 | 3,710.00 | 3,702.50 | 3,705.00 | 5,328 |
| 2022-06-24 | 3,546.75 | 3,645.25 | 3,546.75 | 3,645.25 | 98 |
| 2022-06-23 | 3,614.00 | 3,614.00 | 3,546.75 | 3,546.75 | 4 |
| 2022-06-22 | 3,661.00 | 3,661.00 | 3,614.00 | 3,614.00 | 0 |
| 2022-06-21 | 3,642.50 | 3,661.00 | 3,642.50 | 3,661.00 | 5 |
| 2022-06-20 | 3,610.00 | 3,643.00 | 3,610.00 | 3,642.50 | 6,309 |
| 2022-06-17 | 3,572.50 | 3,572.50 | 3,572.50 | 3,572.50 | 491 |
| 2022-06-16 | 3,711.00 | 3,711.00 | 3,543.50 | 3,543.50 | 1 |
| 2022-06-15 | 3,691.50 | 3,711.00 | 3,691.50 | 3,711.00 | 120 |
| 2022-06-14 | 3,696.75 | 3,696.75 | 3,691.50 | 3,691.50 | 700 |
| 2022-06-13 | 3,774.00 | 3,774.00 | 3,696.75 | 3,696.75 | 410 |
| 2022-06-10 | 3,852.25 | 3,852.25 | 3,774.00 | 3,774.00 | 1 |
| 2022-06-09 | 3,854.50 | 3,854.50 | 3,854.50 | 3,852.25 | 115 |
| 2022-06-08 | 3,934.50 | 3,944.50 | 3,934.50 | 3,941.25 | 11,089 |
| 2022-06-07 | 3,951.50 | 3,951.50 | 3,926.25 | 3,926.25 | 1 |
| 2022-06-06 | 3,965.00 | 3,969.50 | 3,965.00 | 3,951.50 | 1,619 |
| 2022-06-03 | 3,860.50 | 3,860.50 | 3,860.50 | 3,860.50 | 0 |
| 2022-06-02 | 3,860.50 | 3,860.50 | 3,860.50 | 3,860.50 | 0 |
| 2022-06-01 | 3,878.00 | 3,878.00 | 3,860.50 | 3,860.50 | 16 |
| 2022-05-31 | 3,927.00 | 3,927.00 | 3,878.00 | 3,878.00 | 7 |
| 2022-05-30 | 3,860.75 | 3,927.00 | 3,860.75 | 3,927.00 | 2,587 |
| 2022-05-27 | 3,821.75 | 3,860.75 | 3,821.75 | 3,860.75 | 3 |
| 2022-05-26 | 3,783.50 | 3,829.50 | 3,783.50 | 3,821.75 | 268 |
| 2022-05-25 | 3,810.00 | 3,810.00 | 3,778.25 | 3,778.25 | 808 |
| 2022-05-24 | 3,800.25 | 3,810.00 | 3,800.25 | 3,810.00 | 0 |
| 2022-05-23 | 3,760.75 | 3,800.25 | 3,760.75 | 3,800.25 | 2 |
| 2022-05-20 | 3,790.50 | 3,790.50 | 3,754.00 | 3,760.75 | 216 |
| 2022-05-19 | 3,675.50 | 3,675.50 | 3,662.50 | 3,713.00 | 654 |
| 2022-05-18 | 3,782.25 | 3,782.25 | 3,738.75 | 3,738.75 | 12 |
| 2022-05-17 | 3,800.00 | 3,802.50 | 3,796.00 | 3,782.25 | 926 |
| 2022-05-16 | 3,773.00 | 3,773.00 | 3,773.00 | 3,744.50 | 1,138 |
| 2022-05-13 | 3,752.00 | 3,789.50 | 3,746.50 | 3,780.25 | 439 |
| 2022-05-12 | 3,668.00 | 3,668.00 | 3,654.50 | 3,687.75 | 3,341 |
| 2022-05-11 | 3,664.50 | 3,722.50 | 3,664.50 | 3,722.50 | 162 |
| 2022-05-10 | 3,661.00 | 3,661.00 | 3,661.00 | 3,664.50 | 8 |
| 2022-05-09 | 3,670.00 | 3,670.00 | 3,670.00 | 3,618.75 | 4,223 |
| 2022-05-06 | 3,824.00 | 3,827.00 | 3,820.50 | 3,800.75 | 818 |
| 2022-05-05 | 3,852.75 | 3,852.75 | 3,843.75 | 3,843.75 | 25 |
| 2022-05-04 | 3,859.00 | 3,859.00 | 3,859.00 | 3,852.75 | 285 |
| 2022-05-03 | 3,927.00 | 3,927.00 | 3,883.50 | 3,883.50 | 1,431 |
| 2022-05-02 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| 2022-04-29 | 3,890.00 | 3,927.00 | 3,890.00 | 3,927.00 | 48 |
| 2022-04-28 | 3,893.00 | 3,893.00 | 3,893.00 | 3,890.00 | 11 |
| 2022-04-27 | 3,898.00 | 3,898.00 | 3,893.50 | 3,893.00 | 515 |
| 2022-04-26 | 3,932.00 | 3,932.00 | 3,932.00 | 3,929.50 | 209 |
| 2022-04-25 | 4,046.00 | 4,046.00 | 3,966.75 | 3,966.75 | 85 |
| 2022-04-22 | 4,066.00 | 4,074.50 | 4,037.50 | 4,046.00 | 5,359 |
| 2022-04-21 | 4,095.75 | 4,095.75 | 4,077.00 | 4,077.00 | 483 |
| 2022-04-20 | 4,035.50 | 4,095.75 | 4,035.50 | 4,095.75 | 12 |
| 2022-04-19 | 4,044.75 | 4,044.75 | 4,035.50 | 4,035.50 | 2 |
| 2022-04-18 | 4,044.75 | 4,044.75 | 4,044.75 | 4,044.75 | 0 |
| 2022-04-15 | 4,044.75 | 4,044.75 | 4,044.75 | 4,044.75 | 0 |
| 2022-04-14 | 4,056.00 | 4,056.00 | 4,040.50 | 4,044.75 | 1,242 |
| 2022-04-13 | 4,056.50 | 4,056.50 | 4,045.00 | 4,056.50 | 1,164 |
| 2022-04-12 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 4 |
| 2022-04-11 | 4,131.50 | 4,131.50 | 4,079.00 | 4,065.75 | 305 |
| 2022-04-08 | 4,137.50 | 4,137.50 | 4,137.50 | 4,147.75 | 168 |
| 2022-04-07 | 4,105.00 | 4,105.00 | 4,105.00 | 4,081.00 | 53 |
| 2022-04-06 | 4,118.00 | 4,118.00 | 4,063.50 | 4,050.00 | 505 |
| 2022-04-05 | 4,092.00 | 4,092.00 | 4,092.00 | 4,099.50 | 520 |
| 2022-04-04 | 4,070.00 | 4,082.00 | 4,070.00 | 4,093.75 | 817 |
| 2022-04-01 | 4,063.50 | 4,063.50 | 4,063.50 | 4,093.00 | 95 |
| 2022-03-31 | 4,121.25 | 4,121.25 | 4,054.00 | 4,054.00 | 167 |
| 2022-03-30 | 4,088.00 | 4,118.00 | 4,082.00 | 4,121.25 | 613 |
| 2022-03-29 | 3,985.50 | 4,092.25 | 3,985.50 | 4,092.25 | 0 |
| 2022-03-28 | 3,970.00 | 3,989.00 | 3,970.00 | 3,985.50 | 2,047 |
| 2022-03-25 | 3,971.25 | 3,971.25 | 3,944.50 | 3,944.50 | 872 |
| 2022-03-24 | 3,997.00 | 4,000.00 | 3,994.50 | 3,971.25 | 3,615 |
| 2022-03-23 | 4,020.50 | 4,021.00 | 3,995.00 | 4,000.00 | 608 |
| 2022-03-22 | 4,014.00 | 4,033.50 | 4,013.00 | 4,018.00 | 337 |
| 2022-03-21 | 4,038.50 | 4,064.50 | 4,036.00 | 4,051.75 | 2,844 |
| 2022-03-18 | 4,036.50 | 4,036.50 | 4,035.50 | 4,052.50 | 468 |
| 2022-03-17 | 4,023.00 | 4,049.50 | 4,023.00 | 4,047.50 | 274 |
| 2022-03-16 | 3,823.50 | 3,992.00 | 3,823.50 | 3,992.00 | 15 |
| 2022-03-15 | 3,867.50 | 3,867.50 | 3,823.50 | 3,823.50 | 9 |
| 2022-03-14 | 3,807.00 | 3,844.50 | 3,807.00 | 3,867.50 | 10,499 |
| 2022-03-11 | 3,767.00 | 3,817.00 | 3,767.00 | 3,773.00 | 302 |
| 2022-03-10 | 3,758.00 | 3,758.00 | 3,755.50 | 3,732.25 | 185 |
| 2022-03-09 | 3,602.50 | 3,753.00 | 3,602.50 | 3,753.00 | 50 |
| 2022-03-08 | 3,589.50 | 3,602.50 | 3,589.50 | 3,602.50 | 1 |
| 2022-03-07 | 3,584.75 | 3,589.50 | 3,584.75 | 3,589.50 | 1,236 |
| 2022-03-04 | 3,600.50 | 3,600.50 | 3,600.50 | 3,584.75 | 265 |
| 2022-03-03 | 3,767.75 | 3,767.75 | 3,680.00 | 3,680.00 | 68 |
| 2022-03-02 | 3,769.00 | 3,769.00 | 3,767.75 | 3,767.75 | 16 |
| 2022-03-01 | 3,859.75 | 3,859.75 | 3,769.00 | 3,769.00 | 12 |
| 2022-02-28 | 3,812.00 | 3,812.00 | 3,812.00 | 3,859.75 | 370 |
| 2022-02-25 | 3,678.50 | 3,831.75 | 3,678.50 | 3,831.75 | 54 |
| 2022-02-24 | 3,640.50 | 3,670.50 | 3,640.50 | 3,678.50 | 1,308 |
| 2022-02-23 | 3,774.00 | 3,774.00 | 3,774.00 | 3,752.25 | 262 |
| 2022-02-22 | 3,752.50 | 3,781.00 | 3,752.50 | 3,781.00 | 15 |
| 2022-02-21 | 3,766.00 | 3,766.50 | 3,766.00 | 3,752.50 | 340 |
| 2022-02-18 | 3,883.00 | 3,884.50 | 3,878.00 | 3,831.25 | 2,242 |
| 2022-02-17 | 3,969.00 | 3,969.00 | 3,896.75 | 3,896.75 | 27 |
| 2022-02-16 | 3,981.50 | 3,981.50 | 3,969.00 | 3,969.00 | 1,421 |
| 2022-02-15 | 3,966.00 | 3,966.00 | 3,957.50 | 3,981.50 | 191 |
| 2022-02-14 | 3,857.00 | 3,864.50 | 3,850.50 | 3,887.75 | 3,212 |
| 2022-02-11 | 4,057.00 | 4,057.00 | 3,989.00 | 3,989.00 | 23 |
| 2022-02-10 | 4,056.00 | 4,056.00 | 4,056.00 | 4,057.00 | 765 |
| 2022-02-09 | 3,996.00 | 4,105.75 | 3,996.00 | 4,105.75 | 508 |
| 2022-02-08 | 3,993.50 | 3,993.50 | 3,993.50 | 4,040.25 | 364 |
| 2022-02-07 | 4,008.50 | 4,008.50 | 4,008.50 | 4,040.25 | 106 |
| 2022-02-04 | 4,015.00 | 4,015.00 | 3,993.50 | 3,990.25 | 2,828 |
| 2022-02-03 | 4,104.00 | 4,104.00 | 4,047.75 | 4,047.75 | 0 |
| 2022-02-02 | 4,109.00 | 4,109.00 | 4,109.00 | 4,104.00 | 379 |
| 2022-02-01 | 4,062.00 | 4,071.50 | 4,049.50 | 4,047.00 | 1,900 |
| 2022-01-31 | 3,988.00 | 3,988.00 | 3,977.50 | 4,001.25 | 143 |
| 2022-01-28 | 3,903.50 | 3,903.50 | 3,873.00 | 3,921.25 | 811 |
| 2022-01-27 | 3,932.50 | 3,969.50 | 3,930.50 | 3,954.50 | 4,131 |
| 2022-01-26 | 3,984.00 | 3,984.00 | 3,984.00 | 3,971.00 | 12 |
| 2022-01-25 | 3,879.50 | 3,899.00 | 3,879.50 | 3,899.00 | 0 |
| 2022-01-24 | 3,916.50 | 3,916.50 | 3,905.50 | 3,879.50 | 3,683 |
| 2022-01-21 | 4,034.00 | 4,036.50 | 4,034.00 | 4,044.00 | 179 |
| 2022-01-20 | 4,095.25 | 4,119.75 | 4,095.25 | 4,119.75 | 1,388 |
| 2022-01-19 | 4,064.00 | 4,068.50 | 4,061.50 | 4,095.25 | 9,877 |
| 2022-01-18 | 4,074.00 | 4,088.00 | 4,074.00 | 4,087.25 | 220 |
| 2022-01-17 | 4,151.00 | 4,156.50 | 4,151.00 | 4,161.50 | 1,611 |
| 2022-01-14 | 4,198.00 | 4,198.00 | 4,198.00 | 4,141.25 | 356 |
| 2022-01-13 | 4,237.25 | 4,237.25 | 4,234.75 | 4,234.75 | 6 |
| 2022-01-12 | 4,231.00 | 4,244.00 | 4,231.00 | 4,237.25 | 1,654 |
| 2022-01-11 | 4,190.00 | 4,202.00 | 4,182.50 | 4,196.50 | 10,226 |
| 2022-01-10 | 4,176.00 | 4,179.00 | 4,166.00 | 4,161.25 | 12,046 |
| 2022-01-07 | 4,304.50 | 4,304.50 | 4,258.00 | 4,255.25 | 385 |
| 2022-01-06 | 4,282.00 | 4,282.00 | 4,282.00 | 4,273.25 | 428 |
| 2022-01-05 | 4,373.50 | 4,373.50 | 4,362.00 | 4,366.00 | 276 |
| 2022-01-04 | 4,390.00 | 4,390.00 | 4,383.00 | 4,365.00 | 1,903 |
| 2022-01-03 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0 |
| 2021-12-31 | 4,371.00 | 4,371.00 | 4,369.50 | 4,383.00 | 206 |
| 2021-12-30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,392.50 | 252 |
| 2021-12-29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,389.75 | 488 |
| 2021-12-28 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 0 |
| 2021-12-27 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 0 |
| 2021-12-24 | 4,329.00 | 4,329.00 | 4,329.00 | 4,331.50 | 536 |
| 2021-12-23 | 4,336.50 | 4,336.50 | 4,336.50 | 4,341.25 | 295 |
| 2021-12-22 | 4,265.25 | 4,314.50 | 4,265.25 | 4,314.50 | 4 |
| 2021-12-21 | 4,268.50 | 4,269.00 | 4,268.50 | 4,265.25 | 117 |
| 2021-12-20 | 4,313.00 | 4,313.00 | 4,223.75 | 4,223.75 | 377 |
| 2021-12-17 | 4,343.50 | 4,343.50 | 4,313.00 | 4,313.00 | 0 |
| 2021-12-16 | 4,293.00 | 4,343.50 | 4,293.00 | 4,343.50 | 2 |
| 2021-12-15 | 4,281.50 | 4,281.50 | 4,281.50 | 4,293.00 | 352 |
| 2021-12-14 | 4,340.00 | 4,340.00 | 4,260.25 | 4,260.25 | 152 |
| 2021-12-13 | 4,377.50 | 4,382.50 | 4,377.50 | 4,340.00 | 295 |
| 2021-12-10 | 4,382.75 | 4,382.75 | 4,361.75 | 4,361.75 | 170 |
| 2021-12-09 | 4,375.00 | 4,376.00 | 4,375.00 | 4,382.75 | 257 |
| 2021-12-08 | 4,400.50 | 4,400.50 | 4,400.50 | 4,385.00 | 2,007 |
| 2021-12-07 | 4,321.50 | 4,321.50 | 4,321.50 | 4,348.25 | 98 |
| 2021-12-06 | 4,203.00 | 4,203.00 | 4,203.00 | 4,229.00 | 61 |
| 2021-12-03 | 4,217.50 | 4,217.50 | 4,180.25 | 4,180.25 | 14 |
| 2021-12-02 | 4,282.50 | 4,282.50 | 4,217.50 | 4,217.50 | 1,000 |
| 2021-12-01 | 4,266.50 | 4,266.50 | 4,256.50 | 4,282.50 | 91 |
| 2021-11-30 | 4,254.00 | 4,254.50 | 4,254.00 | 4,219.00 | 66 |
| 2021-11-29 | 4,253.00 | 4,254.00 | 4,253.00 | 4,244.50 | 9,727 |
| 2021-11-26 | 4,175.00 | 4,238.50 | 4,175.00 | 4,196.75 | 544 |
| 2021-11-25 | 4,284.00 | 4,321.75 | 4,284.00 | 4,321.75 | 1 |
| 2021-11-24 | 4,307.25 | 4,307.25 | 4,284.00 | 4,284.00 | 68 |
| 2021-11-23 | 4,393.75 | 4,393.75 | 4,307.25 | 4,307.25 | 241 |
| 2021-11-22 | 4,395.00 | 4,395.00 | 4,395.00 | 4,393.75 | 1,149 |
| 2021-11-19 | 4,399.50 | 4,417.00 | 4,399.50 | 4,420.75 | 2,097 |
| 2021-11-18 | 4,452.00 | 4,452.00 | 4,452.00 | 4,431.00 | 111 |
| 2021-11-17 | 4,452.50 | 4,452.50 | 4,452.00 | 4,452.75 | 364 |
| 2021-11-16 | 4,480.00 | 4,488.00 | 4,480.00 | 4,483.50 | 342 |
| 2021-11-15 | 4,491.50 | 4,502.00 | 4,491.50 | 4,496.50 | 190 |
| 2021-11-12 | 4,497.00 | 4,501.00 | 4,497.00 | 4,507.75 | 151 |
| 2021-11-11 | 4,505.50 | 4,506.00 | 4,505.50 | 4,505.00 | 354 |
| 2021-11-10 | 4,462.50 | 4,462.50 | 4,458.00 | 4,451.00 | 322 |
| 2021-11-09 | 4,480.50 | 4,480.50 | 4,480.50 | 4,475.25 | 493 |
| 2021-11-08 | 4,458.00 | 4,479.50 | 4,458.00 | 4,479.50 | 119 |
| 2021-11-05 | 4,475.50 | 4,475.50 | 4,475.50 | 4,458.00 | 213 |
| 2021-11-04 | 4,478.50 | 4,478.50 | 4,478.50 | 4,478.00 | 550 |
| 2021-11-03 | 4,400.50 | 4,401.00 | 4,400.50 | 4,412.25 | 686 |
| 2021-11-02 | 4,411.50 | 4,412.00 | 4,411.50 | 4,399.25 | 854 |
| 2021-11-01 | 4,366.00 | 4,390.00 | 4,366.00 | 4,382.75 | 377 |
| 2021-10-29 | 4,345.50 | 4,357.00 | 4,334.50 | 4,342.50 | 340 |
| 2021-10-28 | 4,348.50 | 4,350.50 | 4,348.50 | 4,354.50 | 355 |
| 2021-10-27 | 4,336.00 | 4,361.00 | 4,336.00 | 4,352.00 | 583 |
| 2021-10-26 | 4,343.50 | 4,368.00 | 4,343.50 | 4,358.50 | 515 |
| 2021-10-25 | 4,372.25 | 4,372.25 | 4,359.50 | 4,359.50 | 46 |
| 2021-10-22 | 4,307.50 | 4,372.25 | 4,307.50 | 4,372.25 | 172 |
| 2021-10-21 | 4,297.75 | 4,307.50 | 4,297.75 | 4,307.50 | 28 |
| 2021-10-20 | 4,286.50 | 4,297.75 | 4,286.50 | 4,297.75 | 282 |
| 2021-10-19 | 4,264.25 | 4,286.50 | 4,264.25 | 4,286.50 | 0 |
| 2021-10-18 | 4,262.00 | 4,266.50 | 4,254.00 | 4,264.25 | 1,021 |
| 2021-10-15 | 4,236.25 | 4,256.50 | 4,236.25 | 4,256.50 | 0 |
| 2021-10-14 | 4,236.50 | 4,246.00 | 4,233.50 | 4,236.25 | 2,497 |
| 2021-10-13 | 4,137.00 | 4,202.25 | 4,137.00 | 4,202.25 | 0 |
| 2021-10-12 | 4,138.50 | 4,138.50 | 4,133.50 | 4,137.00 | 334 |
| 2021-10-11 | 4,094.50 | 4,094.50 | 4,086.00 | 4,112.25 | 2,582 |
| 2021-10-08 | 4,144.00 | 4,144.00 | 4,121.75 | 4,121.75 | 100 |
| 2021-10-07 | 4,127.50 | 4,127.50 | 4,124.50 | 4,144.00 | 132 |
| 2021-10-06 | 4,090.00 | 4,098.50 | 4,090.00 | 4,084.50 | 903 |
| 2021-10-05 | 4,107.00 | 4,112.50 | 4,107.00 | 4,142.50 | 136 |
| 2021-10-04 | 4,132.50 | 4,132.50 | 4,117.50 | 4,109.50 | 1,196 |
| 2021-10-01 | 4,159.00 | 4,159.00 | 4,140.50 | 4,142.50 | 135 |
| 2021-09-30 | 4,186.25 | 4,186.50 | 4,186.25 | 4,186.50 | 41,205 |
| 2021-09-29 | 4,205.00 | 4,219.00 | 4,205.00 | 4,186.25 | 132 |
| 2021-09-28 | 4,222.75 | 4,222.75 | 4,170.75 | 4,170.75 | 7 |
| 2021-09-27 | 4,276.50 | 4,276.50 | 4,222.75 | 4,222.75 | 0 |
| 2021-09-24 | 4,294.50 | 4,294.50 | 4,273.50 | 4,276.50 | 281 |
| 2021-09-23 | 4,279.25 | 4,316.25 | 4,279.25 | 4,316.25 | 2 |
| 2021-09-22 | 4,234.75 | 4,279.25 | 4,234.75 | 4,279.25 | 107 |
| 2021-09-21 | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 56 |
| 2021-09-20 | 4,177.50 | 4,200.50 | 4,177.00 | 4,197.00 | 1,502 |
| 2021-09-17 | 4,272.00 | 4,272.00 | 4,272.00 | 4,247.25 | 89 |
| 2021-09-16 | 4,307.00 | 4,321.50 | 4,291.50 | 4,309.50 | 1,497 |
| 2021-09-15 | 4,315.00 | 4,315.00 | 4,315.00 | 4,292.00 | 2,658 |
| 2021-09-14 | 4,301.00 | 4,313.00 | 4,301.00 | 4,314.25 | 304 |
| 2021-09-13 | 4,333.50 | 4,333.50 | 4,296.00 | 4,294.50 | 2,345 |
| 2021-09-10 | 4,314.50 | 4,314.50 | 4,314.50 | 4,305.50 | 316 |
| 2021-09-09 | 4,328.00 | 4,329.00 | 4,327.50 | 4,315.75 | 230 |
| 2021-09-08 | 4,349.00 | 4,349.00 | 4,349.00 | 4,350.75 | 161 |
| 2021-09-07 | 4,416.00 | 4,416.00 | 4,416.00 | 4,413.00 | 9 |
| 2021-09-06 | 4,397.50 | 4,398.50 | 4,397.50 | 4,418.25 | 119 |
| 2021-09-03 | 4,404.50 | 4,405.00 | 4,404.00 | 4,382.50 | 204 |
| 2021-09-02 | 4,410.00 | 4,411.50 | 4,407.50 | 4,408.50 | 2,617 |
| 2021-09-01 | 4,375.00 | 4,375.00 | 4,365.00 | 4,364.00 | 1,300 |
| 2021-08-31 | 4,390.00 | 4,390.00 | 4,390.00 | 4,333.50 | 174 |
| 2021-08-30 | 4,374.50 | 4,374.50 | 4,374.50 | 4,374.50 | 0 |
| 2021-08-27 | 4,353.00 | 4,381.50 | 4,353.00 | 4,374.50 | 2,280 |
| 2021-08-26 | 4,350.00 | 4,362.50 | 4,350.00 | 4,362.50 | 1,410 |
| 2021-08-25 | 4,366.75 | 4,366.75 | 4,359.75 | 4,359.75 | 13 |
| 2021-08-24 | 4,371.00 | 4,377.00 | 4,367.00 | 4,366.75 | 434 |
| 2021-08-23 | 4,378.00 | 4,378.00 | 4,378.00 | 4,372.25 | 769 |
| 2021-08-20 | 4,327.50 | 4,327.50 | 4,327.50 | 4,345.25 | 1,150 |
| 2021-08-19 | 4,344.25 | 4,344.25 | 4,294.00 | 4,294.00 | 11 |
| 2021-08-18 | 4,345.00 | 4,345.00 | 4,344.25 | 4,344.25 | 62 |
| 2021-08-17 | 4,349.00 | 4,352.50 | 4,349.00 | 4,345.00 | 186 |
| 2021-08-16 | 4,361.50 | 4,361.50 | 4,320.75 | 4,320.75 | 1 |
| 2021-08-13 | 4,326.75 | 4,361.50 | 4,326.75 | 4,361.50 | 70 |
| 2021-08-12 | 4,315.00 | 4,326.75 | 4,315.00 | 4,326.75 | 31 |
| 2021-08-11 | 4,320.50 | 4,321.00 | 4,320.50 | 4,315.00 | 1,081 |
| 2021-08-10 | 4,312.50 | 4,312.50 | 4,312.50 | 4,301.25 | 440 |
| 2021-08-09 | 4,295.25 | 4,303.25 | 4,295.25 | 4,303.25 | 23 |
| 2021-08-06 | 4,333.50 | 4,334.50 | 4,311.50 | 4,295.25 | 497 |
| 2021-08-05 | 4,345.00 | 4,345.50 | 4,345.00 | 4,337.00 | 588 |
| 2021-08-04 | 4,293.50 | 4,297.00 | 4,293.50 | 4,318.75 | 3,267 |
| 2021-08-03 | 4,291.50 | 4,291.50 | 4,275.50 | 4,275.50 | 35,887 |
| 2021-08-02 | 4,262.50 | 4,268.00 | 4,262.50 | 4,279.25 | 2,802 |
| 2021-07-30 | 4,217.00 | 4,257.00 | 4,217.00 | 4,248.00 | 3,667 |
| 2021-07-29 | 4,254.00 | 4,254.00 | 4,254.00 | 4,252.50 | 39,511 |
| 2021-07-28 | 4,223.50 | 4,242.50 | 4,223.50 | 4,242.50 | 84 |
| 2021-07-27 | 4,246.50 | 4,246.50 | 4,246.50 | 4,223.50 | 855 |
| 2021-07-26 | 4,277.00 | 4,277.00 | 4,250.50 | 4,263.25 | 477 |
| 2021-07-23 | 4,259.00 | 4,259.00 | 4,259.00 | 4,268.75 | 1,003 |
| 2021-07-22 | 4,219.75 | 4,234.00 | 4,219.75 | 4,234.00 | 35 |
| 2021-07-21 | 4,223.50 | 4,223.50 | 4,223.50 | 4,219.75 | 290 |
| 2021-07-20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,164.50 | 21 |
| 2021-07-19 | 4,133.00 | 4,154.00 | 4,133.00 | 4,138.25 | 1,744 |
| 2021-07-16 | 4,178.50 | 4,191.50 | 4,178.50 | 4,183.50 | 278 |
| 2021-07-15 | 4,214.50 | 4,214.50 | 4,174.00 | 4,174.00 | 317 |
| 2021-07-14 | 4,212.50 | 4,214.50 | 4,212.50 | 4,214.50 | 13 |
| 2021-07-13 | 4,203.00 | 4,212.50 | 4,203.00 | 4,212.50 | 74 |
| 2021-07-12 | 4,184.00 | 4,184.00 | 4,184.00 | 4,203.00 | 452 |
| 2021-07-09 | 4,171.50 | 4,171.50 | 4,171.50 | 4,176.00 | 139 |
| 2021-07-08 | 4,171.00 | 4,171.00 | 4,168.00 | 4,169.50 | 796 |
| 2021-07-07 | 4,153.00 | 4,194.25 | 4,153.00 | 4,194.25 | 132 |
| 2021-07-06 | 4,151.25 | 4,153.00 | 4,151.25 | 4,153.00 | 240 |
| 2021-07-05 | 4,144.75 | 4,151.25 | 4,144.75 | 4,151.25 | 27 |
| 2021-07-02 | 4,152.50 | 4,152.50 | 4,152.50 | 4,144.75 | 197 |
| 2021-07-01 | 4,098.50 | 4,128.50 | 4,098.50 | 4,128.50 | 315 |
| 2021-06-30 | 4,101.50 | 4,101.50 | 4,101.50 | 4,098.50 | 30 |
| 2021-06-29 | 4,139.00 | 4,139.00 | 4,139.00 | 4,126.25 | 551 |
| 2021-06-28 | 4,110.50 | 4,110.50 | 4,091.00 | 4,091.00 | 247 |
| 2021-06-25 | 4,106.00 | 4,114.50 | 4,106.00 | 4,110.50 | 180 |
| 2021-06-24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,099.00 | 133 |
| 2021-06-23 | 4,049.50 | 4,049.50 | 4,049.50 | 4,041.50 | 309 |
| 2021-06-22 | 4,057.00 | 4,076.50 | 4,057.00 | 4,076.50 | 0 |
| 2021-06-21 | 4,065.00 | 4,070.50 | 4,059.50 | 4,057.00 | 1,833 |
| 2021-06-18 | 4,048.00 | 4,048.00 | 4,037.00 | 4,030.50 | 159 |
| 2021-06-17 | 4,125.00 | 4,125.00 | 4,071.50 | 4,071.50 | 122 |
| 2021-06-16 | 4,133.00 | 4,133.00 | 4,129.50 | 4,125.00 | 75,280 |
| 2021-06-15 | 4,152.50 | 4,152.50 | 4,129.50 | 4,122.50 | 274 |
| 2021-06-14 | 4,099.25 | 4,121.00 | 4,099.25 | 4,121.00 | 118 |
| 2021-06-11 | 4,111.50 | 4,113.00 | 4,111.50 | 4,099.25 | 538 |
| 2021-06-10 | 4,134.00 | 4,134.00 | 4,107.50 | 4,101.75 | 2,334 |
| 2021-06-09 | 4,093.00 | 4,120.75 | 4,093.00 | 4,120.75 | 33 |
| 2021-06-08 | 4,093.00 | 4,100.00 | 4,087.50 | 4,093.00 | 1,035 |
| 2021-06-07 | 4,089.00 | 4,089.00 | 4,089.00 | 4,088.00 | 44 |
| 2021-06-04 | 4,060.75 | 4,076.75 | 4,060.75 | 4,076.75 | 0 |
| 2021-06-03 | 4,021.00 | 4,021.00 | 4,021.00 | 4,060.75 | 159 |
| 2021-06-02 | 4,071.50 | 4,071.50 | 4,071.50 | 4,058.00 | 159 |
| 2021-06-01 | 4,029.75 | 4,071.75 | 4,029.75 | 4,071.75 | 99 |
| 2021-05-28 | 3,993.25 | 4,029.75 | 3,993.25 | 4,029.75 | 177 |
| 2021-05-27 | 4,008.50 | 4,019.50 | 4,008.50 | 3,993.25 | 2,740 |
| 2021-05-26 | 4,039.75 | 4,039.75 | 4,011.25 | 4,011.25 | 24 |
| 2021-05-25 | 4,035.25 | 4,039.75 | 4,035.25 | 4,039.75 | 360 |
| 2021-05-24 | 4,010.50 | 4,035.25 | 4,010.50 | 4,035.25 | 0 |
| 2021-05-21 | 4,020.50 | 4,020.50 | 4,020.50 | 4,010.50 | 230 |
| 2021-05-20 | 3,941.25 | 3,997.25 | 3,941.25 | 3,997.25 | 0 |
| 2021-05-19 | 3,992.75 | 3,992.75 | 3,941.25 | 3,941.25 | 42 |
| 2021-05-18 | 3,965.75 | 3,992.75 | 3,965.75 | 3,992.75 | 0 |
| 2021-05-17 | 3,978.25 | 3,978.25 | 3,965.75 | 3,965.75 | 626 |
| 2021-05-14 | 3,930.00 | 3,989.00 | 3,930.00 | 3,978.25 | 3,596 |
| 2021-05-13 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 6,199 |
| 2021-05-12 | 3,924.00 | 3,924.00 | 3,897.75 | 3,897.75 | 123 |
| 2021-05-11 | 3,924.50 | 3,924.50 | 3,875.50 | 3,924.00 | 9,109 |
| 2021-05-10 | 4,015.50 | 4,015.50 | 4,005.50 | 4,002.25 | 699 |
| 2021-05-07 | 3,983.50 | 4,042.25 | 3,983.50 | 4,042.25 | 0 |
| 2021-05-06 | 3,979.00 | 3,979.00 | 3,979.00 | 3,983.50 | 72 |
| 2021-05-05 | 3,902.25 | 3,974.50 | 3,902.25 | 3,974.50 | 126 |
| 2021-05-04 | 3,969.00 | 3,972.50 | 3,902.00 | 3,902.25 | 2,727 |
| 2021-04-30 | 3,983.00 | 3,991.00 | 3,957.50 | 3,967.50 | 4,920 |
| 2021-04-29 | 4,001.25 | 4,001.25 | 3,987.25 | 3,987.25 | 30 |
| 2021-04-28 | 4,042.00 | 4,042.00 | 4,012.50 | 4,001.25 | 1,544 |
| 2021-04-27 | 4,058.00 | 4,075.00 | 4,050.00 | 4,057.25 | 4,510 |
| 2021-04-26 | 4,043.00 | 4,053.25 | 4,043.00 | 4,053.25 | 0 |
| 2021-04-23 | 4,009.00 | 4,009.00 | 4,009.00 | 4,043.00 | 344 |
| 2021-04-22 | 3,996.00 | 4,035.00 | 3,995.50 | 4,023.75 | 2,836 |
| 2021-04-21 | 3,928.75 | 3,970.75 | 3,928.75 | 3,970.75 | 62 |
| 2021-04-20 | 4,003.75 | 4,003.75 | 3,928.75 | 3,928.75 | 252 |
| 2021-04-19 | 4,057.50 | 4,065.00 | 4,003.00 | 4,003.75 | 818 |
| 2021-04-16 | 4,057.50 | 4,059.50 | 4,057.50 | 4,049.50 | 250 |
| 2021-04-15 | 3,967.75 | 3,999.25 | 3,967.75 | 3,999.25 | 202 |
| 2021-04-14 | 3,977.25 | 3,977.25 | 3,967.75 | 3,967.75 | 799 |
| 2021-04-13 | 3,935.00 | 3,977.25 | 3,935.00 | 3,977.25 | 75 |
| 2021-04-12 | 3,982.00 | 3,982.00 | 3,941.00 | 3,935.00 | 3,252 |
| 2021-04-09 | 3,949.75 | 3,971.50 | 3,949.75 | 3,971.50 | 240 |
| 2021-04-08 | 3,895.50 | 3,949.75 | 3,895.50 | 3,949.75 | 0 |
| 2021-04-07 | 3,890.50 | 3,907.50 | 3,875.50 | 3,895.50 | 4,869 |
| 2021-04-06 | 3,829.00 | 3,871.50 | 3,826.00 | 3,865.50 | 1,608 |
| 2021-04-01 | 3,835.00 | 3,835.00 | 3,833.00 | 3,828.75 | 2,339 |
| 2021-03-31 | 3,821.50 | 3,821.50 | 3,814.00 | 3,814.00 | 0 |
| 2021-03-30 | 3,804.50 | 3,821.50 | 3,804.50 | 3,821.50 | 632 |
| 2021-03-29 | 3,805.50 | 3,805.50 | 3,804.50 | 3,804.50 | 820 |
| 2021-03-26 | 3,796.50 | 3,796.50 | 3,796.50 | 3,805.50 | 136 |
| 2021-03-25 | 3,760.50 | 3,764.00 | 3,760.50 | 3,762.50 | 2,057 |
| 2021-03-24 | 3,787.50 | 3,797.00 | 3,782.00 | 3,793.75 | 1,643 |
| 2021-03-23 | 3,809.75 | 3,809.75 | 3,782.00 | 3,782.00 | 0 |
| 2021-03-22 | 3,774.75 | 3,809.75 | 3,774.75 | 3,809.75 | 264 |
| 2021-03-19 | 3,779.25 | 3,779.25 | 3,774.75 | 3,774.75 | 0 |
| 2021-03-18 | 3,791.50 | 3,793.50 | 3,791.50 | 3,779.25 | 1,697 |
| 2021-03-17 | 3,793.00 | 3,793.00 | 3,791.00 | 3,788.75 | 1,065 |
| 2021-03-16 | 3,823.50 | 3,823.50 | 3,822.00 | 3,818.25 | 1,564 |
| 2021-03-15 | 3,792.25 | 3,794.25 | 3,792.25 | 3,794.25 | 15,557 |
| 2021-03-12 | 3,791.00 | 3,792.25 | 3,791.00 | 3,792.25 | 0 |
| 2021-03-11 | 3,748.75 | 3,791.00 | 3,748.75 | 3,791.00 | 0 |
| 2021-03-10 | 3,730.50 | 3,730.50 | 3,730.50 | 3,748.75 | 158 |
| 2021-03-09 | 3,696.00 | 3,696.00 | 3,696.00 | 3,717.50 | 653 |
| 2021-03-08 | 3,605.25 | 3,670.00 | 3,605.25 | 3,670.00 | 0 |
| 2021-03-05 | 3,611.00 | 3,611.00 | 3,610.50 | 3,605.25 | 672 |
| 2021-03-04 | 3,688.25 | 3,688.25 | 3,645.00 | 3,645.00 | 240 |
| 2021-03-03 | 3,714.25 | 3,714.25 | 3,688.25 | 3,688.25 | 0 |
| 2021-03-02 | 3,711.00 | 3,711.00 | 3,711.00 | 3,714.25 | 172 |
| 2021-03-01 | 3,702.00 | 3,702.00 | 3,702.00 | 3,695.00 | 1,521 |
| 2021-02-26 | 3,700.75 | 3,700.75 | 3,634.50 | 3,634.50 | 0 |
| 2021-02-25 | 3,704.50 | 3,705.00 | 3,701.50 | 3,700.75 | 1,507 |
| 2021-02-24 | 3,644.75 | 3,664.75 | 3,644.75 | 3,664.75 | 50 |
| 2021-02-23 | 3,654.00 | 3,658.50 | 3,639.50 | 3,644.75 | 2,101 |
| 2021-02-22 | 3,694.50 | 3,703.00 | 3,694.00 | 3,696.75 | 6,690 |
| 2021-02-19 | 3,704.50 | 3,744.00 | 3,704.50 | 3,731.25 | 570 |
| 2021-02-18 | 3,746.50 | 3,746.50 | 3,746.50 | 3,708.25 | 2,255 |
| 2021-02-17 | 3,763.00 | 3,772.00 | 3,750.00 | 3,750.50 | 720 |
| 2021-02-16 | 3,798.50 | 3,798.50 | 3,785.50 | 3,780.25 | 800 |
| 2021-02-15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,790.75 | 1,771 |
| 2021-02-12 | 3,757.50 | 3,757.50 | 3,757.50 | 3,772.25 | 535 |
| 2021-02-11 | 3,687.25 | 3,738.50 | 3,687.25 | 3,738.50 | 1,654 |
| 2021-02-10 | 3,725.50 | 3,725.50 | 3,725.50 | 3,687.25 | 214 |
| 2021-02-09 | 3,718.00 | 3,720.50 | 3,718.00 | 3,709.50 | 806 |
| 2021-02-08 | 3,738.00 | 3,738.00 | 3,727.00 | 3,725.00 | 1,239 |
| 2021-02-05 | 3,728.75 | 3,728.75 | 3,715.25 | 3,715.25 | 256 |
| 2021-02-04 | 3,730.50 | 3,732.00 | 3,729.50 | 3,728.75 | 2,921 |
| 2021-02-03 | 3,721.00 | 3,747.00 | 3,721.00 | 3,747.00 | 26 |
| 2021-02-02 | 3,729.50 | 3,731.00 | 3,705.50 | 3,721.00 | 1,736 |
| 2021-02-01 | 3,639.50 | 3,693.25 | 3,639.50 | 3,693.25 | 356 |
| 2021-01-29 | 3,691.00 | 3,691.00 | 3,691.00 | 3,639.50 | 200 |
| 2021-01-28 | 3,709.00 | 3,709.00 | 3,697.00 | 3,697.00 | 1,677 |
| 2021-01-27 | 3,749.00 | 3,749.00 | 3,703.00 | 3,709.00 | 1,416 |
| 2021-01-26 | 3,774.50 | 3,774.50 | 3,774.50 | 3,763.75 | 422 |
| 2021-01-25 | 3,779.00 | 3,779.00 | 3,760.50 | 3,760.50 | 93 |
| 2021-01-22 | 3,772.50 | 3,772.50 | 3,772.50 | 3,779.00 | 561 |
| 2021-01-21 | 3,776.50 | 3,776.50 | 3,773.50 | 3,777.50 | 1,515 |
| 2021-01-20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,762.00 | 77 |
| 2021-01-19 | 3,732.00 | 3,747.25 | 3,732.00 | 3,747.25 | 212 |
| 2021-01-18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,732.00 | 790 |
| 2021-01-15 | 3,748.75 | 3,748.75 | 3,721.25 | 3,721.25 | 1,043 |
| 2021-01-14 | 3,740.75 | 3,748.75 | 3,740.75 | 3,748.75 | 26 |
| 2021-01-13 | 3,738.00 | 3,738.00 | 3,738.00 | 3,740.75 | 210 |
| 2021-01-12 | 3,777.00 | 3,777.00 | 3,746.50 | 3,746.25 | 4,467 |
| 2021-01-11 | 3,781.50 | 3,781.50 | 3,781.50 | 3,781.00 | 975 |
| 2021-01-08 | 3,807.25 | 3,813.00 | 3,807.25 | 3,813.00 | 1,042 |
| 2021-01-07 | 3,783.50 | 3,783.50 | 3,783.50 | 3,807.25 | 16,212 |
| 2021-01-06 | 3,730.50 | 3,740.50 | 3,730.50 | 3,771.75 | 4,169 |
| 2021-01-05 | 3,738.50 | 3,739.50 | 3,738.50 | 3,718.00 | 468 |
| 2021-01-04 | 3,729.00 | 3,729.00 | 3,729.00 | 3,734.25 | 2,813 |
| 2020-12-31 | 3,696.00 | 3,696.00 | 3,696.00 | 3,682.50 | 1,893 |
| 2020-12-30 | 3,738.00 | 3,743.00 | 3,738.00 | 3,700.00 | 3,932 |
| 2020-12-29 | 3,642.00 | 3,747.75 | 3,642.00 | 3,747.75 | 3,021 |
| 2020-12-24 | 3,652.50 | 3,653.00 | 3,652.50 | 3,642.00 | 2,341 |
| 2020-12-23 | 3,669.00 | 3,669.00 | 3,669.00 | 3,655.25 | 1,054 |
| 2020-12-22 | 3,676.00 | 3,685.75 | 3,676.00 | 3,685.75 | 618 |
| 2020-12-21 | 3,671.50 | 3,671.50 | 3,671.50 | 3,676.00 | 656 |
| 2020-12-18 | 3,691.00 | 3,696.50 | 3,691.00 | 3,691.25 | 7,332 |
| 2020-12-17 | 3,646.00 | 3,646.00 | 3,646.00 | 3,645.00 | 1,838 |
| 2020-12-16 | 3,635.25 | 3,645.00 | 3,635.25 | 3,645.00 | 32 |
| 2020-12-15 | 3,645.00 | 3,645.00 | 3,635.25 | 3,635.25 | 137 |
| 2020-12-14 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 745 |
| 2020-12-11 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 2,294 |
| 2020-12-10 | 3,630.25 | 3,649.50 | 3,630.25 | 3,649.50 | 21 |
| 2020-12-09 | 3,640.50 | 3,642.50 | 3,640.50 | 3,630.25 | 2,797 |
| 2020-12-08 | 3,627.25 | 3,634.00 | 3,627.25 | 3,634.00 | 14 |
| 2020-12-07 | 3,625.00 | 3,625.00 | 3,625.00 | 3,627.25 | 2,927 |
| 2020-12-04 | 3,570.25 | 3,576.25 | 3,570.25 | 3,576.25 | 67 |
| 2020-12-03 | 3,579.50 | 3,582.00 | 3,571.00 | 3,570.25 | 3,691 |
| 2020-12-02 | 3,618.50 | 3,624.50 | 3,618.50 | 3,610.00 | 967 |
| 2020-12-01 | 3,607.00 | 3,607.00 | 3,607.00 | 3,596.75 | 2,527 |
| 2020-11-30 | 3,643.50 | 3,643.50 | 3,630.00 | 3,590.00 | 475 |
| 2020-11-27 | 3,602.00 | 3,619.00 | 3,602.00 | 3,627.50 | 1,722 |
| 2020-11-26 | 3,590.00 | 3,594.00 | 3,590.00 | 3,580.50 | 2,347 |
| 2020-11-25 | 3,573.50 | 3,574.50 | 3,573.50 | 3,566.25 | 626 |
| 2020-11-24 | 3,543.75 | 3,554.50 | 3,543.75 | 3,554.50 | 206 |
| 2020-11-23 | 3,561.00 | 3,561.00 | 3,561.00 | 3,543.75 | 1,263 |
| 2020-11-20 | 3,549.50 | 3,567.50 | 3,549.50 | 3,567.50 | 20 |
| 2020-11-19 | 3,546.00 | 3,549.50 | 3,546.00 | 3,549.50 | 62 |
| 2020-11-18 | 3,565.50 | 3,566.00 | 3,565.50 | 3,546.00 | 306 |
| 2020-11-17 | 3,570.50 | 3,570.50 | 3,567.50 | 3,550.25 | 278 |
| 2020-11-16 | 3,553.50 | 3,553.50 | 3,537.50 | 3,553.75 | 2,041 |
| 2020-11-13 | 3,554.50 | 3,554.50 | 3,533.75 | 3,533.75 | 0 |
| 2020-11-12 | 3,538.00 | 3,554.50 | 3,538.00 | 3,554.50 | 0 |
| 2020-11-11 | 3,509.00 | 3,538.00 | 3,509.00 | 3,538.00 | 568 |
| 2020-11-10 | 3,522.50 | 3,522.50 | 3,493.00 | 3,509.00 | 550 |
| 2020-11-09 | 3,529.00 | 3,529.00 | 3,529.00 | 3,545.75 | 983 |
| 2020-11-06 | 3,460.00 | 3,468.50 | 3,459.00 | 3,472.00 | 4,453 |
| 2020-11-05 | 3,423.75 | 3,490.75 | 3,423.75 | 3,490.75 | 11,014 |
| 2020-11-04 | 3,309.00 | 3,309.00 | 3,309.00 | 3,423.75 | 240 |
| 2020-11-03 | 3,317.50 | 3,317.50 | 3,317.50 | 3,327.75 | 192 |
| 2020-11-02 | 3,291.50 | 3,295.50 | 3,276.00 | 3,285.50 | 2,016 |
| 2020-10-30 | 3,254.50 | 3,254.50 | 3,244.25 | 3,244.25 | 220 |
| 2020-10-29 | 3,255.00 | 3,265.50 | 3,255.00 | 3,254.50 | 10,584 |
| 2020-10-28 | 3,275.00 | 3,283.00 | 3,275.00 | 3,262.00 | 162 |
| 2020-10-27 | 3,386.00 | 3,386.00 | 3,364.50 | 3,364.50 | 7 |
| 2020-10-26 | 3,451.25 | 3,451.25 | 3,386.00 | 3,386.00 | 904 |
| 2020-10-23 | 3,432.25 | 3,451.25 | 3,432.25 | 3,451.25 | 404 |
| 2020-10-22 | 3,428.00 | 3,428.00 | 3,428.00 | 3,432.25 | 1,756 |
| 2020-10-21 | 3,484.50 | 3,485.50 | 3,443.50 | 3,443.50 | 1,751 |
| 2020-10-20 | 3,503.50 | 3,519.75 | 3,503.50 | 3,519.75 | 0 |
| 2020-10-16 | 3,506.50 | 3,508.00 | 3,506.50 | 3,507.00 | 284 |
| 2020-10-15 | 3,458.00 | 3,459.50 | 3,457.50 | 3,465.25 | 1,131 |
| 2020-10-14 | 3,520.75 | 3,520.75 | 3,517.50 | 3,517.50 | 35 |
| 2020-10-13 | 3,524.00 | 3,524.00 | 3,503.50 | 3,520.75 | 5,381 |
| 2020-10-12 | 3,533.00 | 3,539.00 | 3,532.00 | 3,526.50 | 2,096 |
| 2020-10-09 | 3,473.75 | 3,504.00 | 3,473.75 | 3,504.00 | 52,056 |
| 2020-10-08 | 3,462.00 | 3,473.75 | 3,462.00 | 3,473.75 | 868 |
| 2020-10-07 | 3,450.50 | 3,462.00 | 3,450.50 | 3,462.00 | 0 |
| 2020-10-06 | 3,466.00 | 3,474.00 | 3,466.00 | 3,450.50 | 2,023 |
| 2020-10-05 | 3,450.00 | 3,454.00 | 3,450.00 | 3,462.50 | 1,436 |
| 2020-10-02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,402.00 | 194 |
| 2020-10-01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,432.25 | 2,109 |
| 2020-09-30 | 3,412.00 | 3,412.00 | 3,410.50 | 3,396.50 | 290 |
| 2020-09-29 | 3,396.50 | 3,431.00 | 3,395.50 | 3,430.50 | 492 |
| 2020-09-28 | 3,376.00 | 3,376.50 | 3,376.00 | 3,392.50 | 146 |
| 2020-09-25 | 3,343.00 | 3,343.00 | 3,339.50 | 3,339.50 | 0 |
| 2020-09-24 | 3,356.00 | 3,356.00 | 3,333.00 | 3,343.00 | 488 |
| 2020-09-23 | 3,400.50 | 3,400.50 | 3,395.00 | 3,395.00 | 33 |
| 2020-09-22 | 3,414.00 | 3,414.00 | 3,414.00 | 3,400.50 | 1,005 |
| 2020-09-21 | 3,373.00 | 3,382.00 | 3,373.00 | 3,368.25 | 2,597 |
| 2020-09-18 | 3,452.00 | 3,452.00 | 3,452.00 | 3,465.50 | 598 |
| 2020-09-17 | 3,450.00 | 3,450.00 | 3,447.25 | 3,447.25 | 583 |
| 2020-09-16 | 3,446.00 | 3,446.00 | 3,444.00 | 3,450.00 | 3,121 |
| 2020-09-15 | 3,421.75 | 3,451.50 | 3,421.75 | 3,451.50 | 0 |
| 2020-09-14 | 3,411.00 | 3,430.50 | 3,411.00 | 3,421.75 | 3,448 |
| 2020-09-11 | 3,449.00 | 3,449.00 | 3,445.00 | 3,433.50 | 1,710 |
| 2020-09-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 630 |
| 2020-09-09 | 3,402.00 | 3,402.00 | 3,401.00 | 3,400.00 | 1,023 |
| 2020-09-08 | 3,336.00 | 3,336.00 | 3,313.50 | 3,313.50 | 37 |
| 2020-09-07 | 3,327.00 | 3,328.50 | 3,327.00 | 3,336.00 | 292 |
| 2020-09-04 | 3,314.50 | 3,314.50 | 3,314.50 | 3,259.00 | 2,200 |
| 2020-09-03 | 3,326.00 | 3,326.00 | 3,272.50 | 3,272.50 | 55 |
| 2020-09-02 | 3,301.50 | 3,326.00 | 3,301.50 | 3,326.00 | 0 |
| 2020-09-01 | 3,298.50 | 3,299.00 | 3,298.50 | 3,301.50 | 3,284 |
| 2020-08-28 | 3,351.00 | 3,351.00 | 3,327.50 | 3,327.50 | 525 |
| 2020-08-27 | 3,375.00 | 3,375.00 | 3,375.00 | 3,351.00 | 1,184 |
| 2020-08-26 | 3,356.50 | 3,356.50 | 3,355.50 | 3,379.25 | 1,100 |
| 2020-08-25 | 3,392.00 | 3,392.00 | 3,392.00 | 3,364.00 | 640 |
| 2020-08-24 | 3,364.00 | 3,364.00 | 3,364.00 | 3,371.25 | 361 |
| 2020-08-21 | 3,316.50 | 3,316.50 | 3,316.50 | 3,315.25 | 17 |
| 2020-08-20 | 3,333.00 | 3,333.00 | 3,328.00 | 3,319.00 | 2,092 |
| 2020-08-19 | 3,326.25 | 3,360.50 | 3,326.25 | 3,360.50 | 4 |
| 2020-08-18 | 3,374.00 | 3,374.00 | 3,374.00 | 3,326.25 | 198 |
| 2020-08-17 | 3,354.00 | 3,378.00 | 3,354.00 | 3,377.50 | 559 |
| 2020-08-14 | 3,392.50 | 3,392.50 | 3,335.00 | 3,335.00 | 7,644 |
| 2020-08-13 | 3,394.00 | 3,394.00 | 3,384.00 | 3,392.50 | 4,186 |
| 2020-08-12 | 3,343.00 | 3,393.00 | 3,343.00 | 3,384.75 | 2,452 |
| 2020-08-11 | 3,339.00 | 3,339.00 | 3,339.00 | 3,344.00 | 425 |
| 2020-08-10 | 3,296.50 | 3,296.50 | 3,296.50 | 3,276.00 | 437 |
| 2020-08-07 | 3,288.00 | 3,295.00 | 3,288.00 | 3,286.00 | 2,141 |
| 2020-08-06 | 3,269.00 | 3,269.00 | 3,269.00 | 3,271.00 | 3,016 |
| 2020-08-05 | 3,263.00 | 3,293.50 | 3,263.00 | 3,293.50 | 0 |
| 2020-08-04 | 3,284.50 | 3,284.50 | 3,263.00 | 3,263.00 | 25 |
| 2020-08-03 | 3,257.00 | 3,257.00 | 3,257.00 | 3,284.50 | 221 |
| 2020-07-31 | 3,281.50 | 3,281.50 | 3,262.00 | 3,208.50 | 1,414 |
| 2020-07-30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,312.50 | 1,716 |
| 2020-07-29 | 3,296.00 | 3,296.00 | 3,296.00 | 3,312.50 | 240 |
| 2020-07-28 | 3,330.50 | 3,330.50 | 3,320.00 | 3,318.50 | 1,276 |
| 2020-07-27 | 3,334.00 | 3,356.50 | 3,330.50 | 3,342.00 | 2,906 |
| 2020-07-24 | 3,337.00 | 3,337.00 | 3,337.00 | 3,322.50 | 250 |
| 2020-07-23 | 3,380.00 | 3,387.00 | 3,380.00 | 3,387.00 | 1,212 |
| 2020-07-22 | 3,392.00 | 3,392.00 | 3,390.00 | 3,380.00 | 146 |
| 2020-07-21 | 3,389.00 | 3,389.00 | 3,369.00 | 3,355.75 | 4,154 |
| 2020-07-20 | 3,339.50 | 3,363.00 | 3,339.50 | 3,343.50 | 1,186 |
| 2020-07-17 | 3,336.00 | 3,336.00 | 3,336.00 | 3,343.50 | 500 |
| 2020-07-16 | 3,291.50 | 3,305.00 | 3,288.00 | 3,298.00 | 3,342 |
| 2020-07-15 | 3,301.00 | 3,301.50 | 3,301.00 | 3,312.00 | 740 |
| 2020-07-14 | 3,250.00 | 3,255.00 | 3,250.00 | 3,263.75 | 696 |
| 2020-07-13 | 3,206.00 | 3,233.00 | 3,206.00 | 3,254.50 | 1,603 |
| 2020-07-10 | 3,156.00 | 3,168.00 | 3,156.00 | 3,166.00 | 2,677 |
| 2020-07-09 | 3,181.25 | 3,181.25 | 3,156.00 | 3,156.00 | 0 |
| 2020-07-08 | 3,185.50 | 3,185.50 | 3,181.25 | 3,181.25 | 0 |
| 2020-07-07 | 3,172.00 | 3,172.00 | 3,172.00 | 3,185.50 | 260 |
| 2020-07-06 | 3,202.50 | 3,213.00 | 3,189.00 | 3,222.50 | 1,314 |
| 2020-07-03 | 3,179.00 | 3,179.00 | 3,179.00 | 3,158.50 | 324 |
| 2020-07-02 | 3,149.50 | 3,153.00 | 3,149.50 | 3,169.00 | 7,406 |
| 2020-07-01 | 3,139.50 | 3,139.50 | 3,139.50 | 3,123.00 | 254 |
| 2020-06-30 | 3,156.50 | 3,156.50 | 3,156.50 | 3,156.50 | 67 |
| 2020-06-29 | 3,144.00 | 3,149.00 | 3,142.50 | 3,121.00 | 2,783 |
| 2020-06-26 | 3,115.25 | 3,115.25 | 3,115.25 | 3,115.25 | 0 |
| 2020-06-25 | 3,086.00 | 3,093.00 | 3,082.00 | 3,099.50 | 30,876 |
| 2020-06-24 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0 |
| 2020-06-23 | 3,116.50 | 3,172.50 | 3,116.50 | 3,172.50 | 60 |
| 2020-06-22 | 3,126.00 | 3,126.00 | 3,119.00 | 3,116.50 | 755 |
| 2020-06-19 | 3,157.00 | 3,157.00 | 3,157.00 | 3,116.00 | 6,405 |
| 2020-06-18 | 3,124.50 | 3,124.50 | 3,112.00 | 3,116.00 | 4,865 |
| 2020-06-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,077.00 | 521 |
| 2020-06-16 | 3,078.00 | 3,079.00 | 3,037.00 | 3,077.00 | 1,500 |
| 2020-06-15 | 2,957.50 | 3,004.00 | 2,957.50 | 3,009.00 | 8,129 |
| 2020-06-12 | 3,028.50 | 3,028.50 | 3,014.00 | 3,014.00 | 164 |
| 2020-06-11 | 3,056.00 | 3,056.00 | 3,056.00 | 3,028.50 | 184 |
| 2020-06-10 | 3,120.00 | 3,120.00 | 3,107.00 | 3,107.00 | 0 |
| 2020-06-09 | 3,109.00 | 3,111.50 | 3,109.00 | 3,120.00 | 1,754 |
| 2020-06-08 | 3,171.50 | 3,171.50 | 3,139.50 | 3,139.50 | 27,902 |
| 2020-06-05 | 3,176.50 | 3,180.00 | 3,176.00 | 3,171.50 | 18,923 |
| 2020-06-04 | 3,147.00 | 3,147.00 | 3,147.00 | 3,145.50 | 426 |
| 2020-06-03 | 3,071.75 | 3,130.50 | 3,071.75 | 3,130.50 | 96 |
| 2020-06-02 | 3,076.00 | 3,076.00 | 3,076.00 | 3,071.75 | 324 |
| 2020-06-01 | 3,052.50 | 3,064.75 | 3,052.50 | 3,064.75 | 2,329 |
| 2020-05-29 | 3,081.50 | 3,081.50 | 3,077.50 | 3,078.25 | 5,049 |
| 2020-05-28 | 3,054.50 | 3,055.00 | 3,054.50 | 3,078.25 | 5,876 |
| 2020-05-27 | 2,993.00 | 2,993.00 | 2,993.00 | 2,979.25 | 200 |
| 2020-05-26 | 2,988.00 | 2,988.50 | 2,986.00 | 2,979.25 | 3,854 |
| 2020-05-22 | 2,906.50 | 2,919.50 | 2,906.50 | 2,926.25 | 304 |
| 2020-05-21 | 2,969.50 | 2,969.50 | 2,926.25 | 2,926.25 | 2,799 |
| 2020-05-20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,969.50 | 3,886 |
| 2020-05-19 | 2,900.00 | 2,918.75 | 2,900.00 | 2,918.75 | 0 |
| 2020-05-18 | 2,841.50 | 2,867.50 | 2,841.50 | 2,900.00 | 372 |
| 2020-05-15 | 2,760.00 | 2,785.00 | 2,760.00 | 2,785.00 | 0 |
| 2020-05-14 | 2,753.50 | 2,753.50 | 2,741.00 | 2,760.00 | 955 |
| 2020-05-13 | 2,809.50 | 2,809.50 | 2,809.50 | 2,803.25 | 308 |
| 2020-05-12 | 3,013.00 | 3,013.00 | 3,013.00 | 3,029.00 | 2,014 |
| 2020-05-11 | 2,956.50 | 2,987.50 | 2,956.50 | 2,987.50 | 0 |
| 2020-05-07 | 2,937.50 | 2,950.50 | 2,937.50 | 2,956.50 | 749 |
| 2020-05-06 | 2,912.00 | 2,912.00 | 2,907.25 | 2,907.25 | 0 |
| 2020-05-05 | 2,897.50 | 2,901.50 | 2,897.00 | 2,912.00 | 964 |
| 2020-05-04 | 2,876.50 | 2,887.00 | 2,876.50 | 2,881.00 | 6,074 |
| 2020-05-01 | 2,923.50 | 2,923.50 | 2,923.50 | 2,905.00 | 2,000 |
| 2020-04-30 | 3,008.50 | 3,008.50 | 2,945.00 | 2,994.00 | 1,691 |
| 2020-04-29 | 2,967.50 | 2,968.50 | 2,967.50 | 2,994.00 | 439 |
| 2020-04-28 | 2,959.00 | 2,959.00 | 2,959.00 | 2,882.25 | 1,586 |
| 2020-04-27 | 2,884.50 | 2,884.50 | 2,884.50 | 2,882.25 | 3,642 |
| 2020-04-24 | 2,866.00 | 2,866.00 | 2,866.00 | 2,867.50 | 558 |
| 2020-04-23 | 2,889.50 | 2,889.50 | 2,889.50 | 2,890.00 | 5,352 |
| 2020-04-22 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 2020-04-21 | 2,855.00 | 2,855.00 | 2,855.00 | 2,814.00 | 125 |
| 2020-04-20 | 2,873.00 | 2,873.00 | 2,873.00 | 2,867.00 | 400 |
| 2020-04-17 | 2,864.50 | 2,867.00 | 2,864.50 | 2,847.50 | 5,017 |
| 2020-04-16 | 2,783.50 | 2,783.50 | 2,777.50 | 2,776.00 | 6,792 |
| 2020-04-15 | 2,778.00 | 2,781.00 | 2,778.00 | 2,750.00 | 1,785 |
| 2020-04-14 | 2,820.50 | 2,820.50 | 2,820.50 | 2,828.50 | 4,698 |
| 2020-04-09 | 2,807.00 | 2,812.50 | 2,796.50 | 2,828.50 | 9,100 |
| 2020-04-08 | 2,806.00 | 2,806.00 | 2,806.00 | 2,796.50 | 57 |
| 2020-04-07 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 321 |
| 2020-04-06 | 2,717.00 | 2,736.00 | 2,717.00 | 2,677.50 | 209 |
| 2020-04-03 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 2020-04-03 | 2,673.00 | 2,677.50 | 2,673.00 | 2,677.50 | 0 |
| 2020-04-02 | 2,675.00 | 2,675.00 | 2,675.00 | 2,673.00 | 651 |
| 2020-04-02 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 2020-04-01 | 2,701.00 | 2,701.00 | 2,699.00 | 2,679.00 | 366 |
| 2020-04-01 | 2,770.50 | 2,770.50 | 2,770.50 | 2,770.50 | 0 |
| 2020-03-31 | 2,692.75 | 2,692.75 | 2,692.75 | 2,692.75 | 0 |
| 2020-03-30 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 2,952 |
| 2020-03-27 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 1,676 |
| 2020-03-26 | 2,707.00 | 2,707.00 | 2,707.00 | 2,711.25 | 2,712 |
| 2020-03-25 | 2,622.25 | 2,622.25 | 2,622.25 | 2,622.25 | 1,733 |
| 2020-03-24 | 2,519.25 | 2,519.25 | 2,519.25 | 2,519.25 | 9 |
| 2020-03-23 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 2,522 |
| 2020-03-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2020-03-19 | 2,522.00 | 2,522.00 | 2,522.00 | 2,527.50 | 682 |
| 2020-03-18 | 2,594.50 | 2,594.50 | 2,594.50 | 2,594.50 | 410 |
| 2020-03-17 | 2,518.50 | 2,518.50 | 2,518.50 | 2,518.50 | 33 |
| 2020-03-16 | 2,468.50 | 2,468.50 | 2,468.50 | 2,567.75 | 10 |
| 2020-03-13 | 2,577.00 | 2,588.00 | 2,577.00 | 2,515.00 | 117 |
| 2020-03-12 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 56 |
| 2020-03-11 | 2,804.00 | 2,804.00 | 2,796.00 | 2,786.50 | 1,394 |
| 2020-03-10 | 2,883.00 | 2,891.00 | 2,826.50 | 2,813.50 | 9,459 |
| 2020-03-09 | 2,803.00 | 2,828.00 | 2,803.00 | 3,017.00 | 8,491 |
| 2020-03-06 | 2,994.00 | 2,994.00 | 2,994.00 | 3,017.00 | 2,847 |
| 2020-03-05 | 3,163.00 | 3,163.00 | 3,163.00 | 3,165.50 | 994 |
| 2020-03-04 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 2020-03-03 | 3,165.00 | 3,177.00 | 3,142.00 | 3,094.75 | 1,242 |
| 2020-03-02 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 2020-02-28 | 2,996.00 | 2,996.00 | 2,996.00 | 3,088.50 | 457 |
| 2020-02-27 | 3,075.00 | 3,103.00 | 3,067.00 | 3,154.50 | 6,900 |
| 2020-02-26 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 88,186 |
| 2020-02-25 | 3,183.50 | 3,183.50 | 3,183.50 | 3,183.50 | 0 |
| 2020-02-24 | 3,303.50 | 3,303.50 | 3,303.50 | 3,303.50 | 1,662 |
| 2020-02-21 | 3,316.75 | 3,316.75 | 3,303.50 | 3,303.50 | 0 |
| 2020-02-20 | 3,319.25 | 3,319.25 | 3,316.75 | 3,316.75 | 945 |
| 2020-02-19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,319.25 | 199 |
| 2020-02-18 | 3,304.50 | 3,304.50 | 3,276.00 | 3,276.00 | 0 |
| 2020-02-17 | 3,300.00 | 3,304.50 | 3,300.00 | 3,304.50 | 874 |
| 2020-02-14 | 3,309.00 | 3,309.00 | 3,309.00 | 3,300.00 | 180 |
| 2020-02-13 | 3,334.00 | 3,334.00 | 3,288.00 | 3,288.00 | 2,079 |
| 2020-02-12 | 3,346.50 | 3,346.50 | 3,334.00 | 3,334.00 | 0 |
| 2020-02-11 | 3,343.00 | 3,343.00 | 3,343.00 | 3,346.50 | 100 |
| 2020-02-10 | 3,317.00 | 3,317.00 | 3,300.50 | 3,300.50 | 1,694 |
| 2020-02-07 | 3,321.25 | 3,321.25 | 3,317.00 | 3,317.00 | 15 |
| 2020-02-06 | 3,301.00 | 3,321.25 | 3,301.00 | 3,321.25 | 11 |
| 2020-02-05 | 3,294.50 | 3,294.50 | 3,294.50 | 3,301.00 | 100 |
| 2020-02-04 | 3,178.50 | 3,232.50 | 3,178.50 | 3,232.50 | 0 |
| 2020-02-03 | 3,144.00 | 3,178.50 | 3,144.00 | 3,178.50 | 331 |
| 2020-01-31 | 3,184.50 | 3,184.50 | 3,184.50 | 3,166.00 | 50 |
| 2020-01-30 | 3,182.00 | 3,182.00 | 3,182.00 | 3,166.00 | 3,489 |
| 2020-01-29 | 3,202.25 | 3,209.00 | 3,202.25 | 3,209.00 | 0 |
| 2020-01-28 | 3,159.25 | 3,202.25 | 3,159.25 | 3,202.25 | 64 |
| 2020-01-27 | 3,238.25 | 3,238.25 | 3,159.25 | 3,159.25 | 921 |
| 2020-01-24 | 3,210.00 | 3,238.25 | 3,210.00 | 3,238.25 | 0 |
| 2020-01-23 | 3,236.00 | 3,236.00 | 3,210.00 | 3,210.00 | 1,130 |
| 2020-01-22 | 3,270.50 | 3,270.50 | 3,236.00 | 3,236.00 | 0 |
| 2020-01-21 | 3,247.00 | 3,265.50 | 3,246.00 | 3,270.50 | 685 |
| 2020-01-20 | 3,274.75 | 3,287.25 | 3,274.75 | 3,287.25 | 1,085 |
| 2020-01-17 | 3,249.00 | 3,274.75 | 3,249.00 | 3,274.75 | 0 |
| 2020-01-16 | 3,243.00 | 3,243.00 | 3,243.00 | 3,249.00 | 2,328 |
| 2020-01-15 | 3,231.00 | 3,243.00 | 3,231.00 | 3,243.00 | 0 |
| 2020-01-14 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 617 |
| 2020-01-13 | 3,189.50 | 3,231.00 | 3,189.50 | 3,231.00 | 807 |
| 2020-01-10 | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 67 |
| 2020-01-09 | 3,190.50 | 3,190.50 | 3,190.50 | 3,189.50 | 2,393 |
| 2020-01-08 | 3,187.00 | 3,187.00 | 3,181.50 | 3,181.50 | 0 |
| 2020-01-07 | 3,191.50 | 3,191.50 | 3,191.50 | 3,187.00 | 3,628 |
| 2020-01-06 | 3,175.00 | 3,177.00 | 3,166.00 | 3,168.00 | 786 |
| 2020-01-03 | 3,202.00 | 3,205.00 | 3,195.00 | 3,195.50 | 602 |
| 2020-01-02 | 3,219.00 | 3,221.00 | 3,218.50 | 3,220.50 | 1,911 |
| 2019-12-31 | 3,200.00 | 3,200.00 | 3,189.00 | 3,179.75 | 218 |
| 2019-12-30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,195.00 | 30 |
| 2019-12-27 | 3,228.50 | 3,229.00 | 3,228.50 | 3,231.00 | 564 |
| 2019-12-24 | 3,239.00 | 3,245.50 | 3,239.00 | 3,227.50 | 1,724 |
| 2019-12-23 | 3,196.50 | 3,240.00 | 3,196.50 | 3,240.00 | 1,331 |
| 2019-12-20 | 3,186.50 | 3,196.50 | 3,186.50 | 3,196.50 | 330 |
| 2019-12-19 | 3,189.50 | 3,190.00 | 3,189.50 | 3,186.50 | 3,879 |
| 2019-12-18 | 3,174.50 | 3,174.50 | 3,168.75 | 3,168.75 | 0 |
| 2019-12-17 | 3,123.00 | 3,174.50 | 3,123.00 | 3,174.50 | 0 |
| 2019-12-16 | 3,074.50 | 3,123.00 | 3,074.50 | 3,123.00 | 0 |
| 2019-12-13 | 3,108.00 | 3,108.00 | 3,074.50 | 3,074.50 | 2,525 |
| 2019-12-12 | 3,068.50 | 3,108.00 | 3,068.50 | 3,108.00 | 1,768 |
| 2019-12-11 | 3,059.50 | 3,059.50 | 3,059.50 | 3,068.50 | 376 |
| 2019-12-10 | 3,063.50 | 3,063.50 | 3,057.25 | 3,057.25 | 20,400 |
| 2019-12-09 | 3,063.50 | 3,063.50 | 3,063.50 | 3,063.50 | 1,545 |
| 2019-12-06 | 3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 0 |
| 2019-12-05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,058.75 | 5,762 |
| 2019-12-04 | 3,039.00 | 3,058.75 | 3,039.00 | 3,058.75 | 599 |
| 2019-12-03 | 3,064.00 | 3,064.00 | 3,039.00 | 3,039.00 | 249 |
| 2019-12-02 | 3,108.50 | 3,108.50 | 3,108.50 | 3,064.00 | 2,346 |
| 2019-11-29 | 3,105.50 | 3,105.50 | 3,081.25 | 3,081.25 | 0 |
| 2019-11-28 | 3,108.50 | 3,108.50 | 3,105.50 | 3,105.50 | 1,827 |
| 2019-11-27 | 3,123.50 | 3,123.50 | 3,108.50 | 3,108.50 | 435 |
| 2019-11-26 | 3,114.00 | 3,114.50 | 3,114.00 | 3,123.50 | 652 |
| 2019-11-25 | 3,096.50 | 3,096.50 | 3,096.50 | 3,091.75 | 1,120 |
| 2019-11-22 | 3,053.50 | 3,080.50 | 3,053.50 | 3,080.50 | 450 |
| 2019-11-21 | 3,044.00 | 3,051.50 | 3,044.00 | 3,053.50 | 2,583 |
| 2019-11-20 | 3,072.50 | 3,072.50 | 3,072.50 | 3,074.00 | 2,612 |
| 2019-11-19 | 3,111.00 | 3,114.00 | 3,111.00 | 3,092.50 | 1,429 |
| 2019-11-18 | 3,103.00 | 3,103.00 | 3,088.50 | 3,092.50 | 589 |
| 2019-11-15 | 3,112.00 | 3,112.00 | 3,112.00 | 3,115.00 | 1,667 |
| 2019-11-14 | 3,119.25 | 3,119.25 | 3,094.25 | 3,094.25 | 0 |
| 2019-11-13 | 3,135.00 | 3,135.00 | 3,119.25 | 3,119.25 | 460 |
| 2019-11-12 | 3,137.50 | 3,137.50 | 3,137.50 | 3,135.00 | 675 |
| 2019-11-11 | 3,139.50 | 3,139.50 | 3,121.00 | 3,121.00 | 650 |
| 2019-11-08 | 3,126.50 | 3,139.50 | 3,126.50 | 3,139.50 | 1,125 |
| 2019-11-07 | 3,108.25 | 3,126.50 | 3,108.25 | 3,126.50 | 2,738 |
| 2019-11-06 | 3,110.50 | 3,110.50 | 3,108.25 | 3,108.25 | 0 |
| 2019-11-05 | 3,128.00 | 3,128.00 | 3,110.50 | 3,110.50 | 940 |
| 2019-11-04 | 3,098.00 | 3,128.00 | 3,098.00 | 3,128.00 | 2,731 |
| 2019-11-01 | 3,065.50 | 3,088.50 | 3,065.50 | 3,098.00 | 3,300 |
| 2019-10-31 | 3,079.75 | 3,079.75 | 3,054.50 | 3,054.50 | 0 |
| 2019-10-30 | 3,058.50 | 3,079.75 | 3,058.50 | 3,079.75 | 0 |
| 2019-10-29 | 3,052.50 | 3,054.00 | 3,051.00 | 3,086.25 | 1,860 |
| 2019-10-28 | 3,075.75 | 3,086.25 | 3,075.75 | 3,086.25 | 1,207 |
| 2019-10-25 | 3,078.25 | 3,078.25 | 3,075.75 | 3,075.75 | 150 |
| 2019-10-24 | 3,072.75 | 3,078.25 | 3,072.75 | 3,078.25 | 1,008 |
| 2019-10-23 | 3,070.50 | 3,070.50 | 3,070.50 | 3,072.75 | 851 |
| 2019-10-22 | 3,065.00 | 3,065.00 | 3,065.00 | 3,063.75 | 904 |
| 2019-10-21 | 3,032.50 | 3,041.25 | 3,032.50 | 3,041.25 | 169 |
| 2019-10-18 | 3,020.75 | 3,032.50 | 3,020.75 | 3,032.50 | 311 |
| 2019-10-17 | 2,995.75 | 3,020.75 | 2,995.75 | 3,020.75 | 0 |
| 2019-10-16 | 3,004.50 | 3,004.50 | 3,004.50 | 2,995.75 | 22 |
| 2019-10-15 | 3,016.25 | 3,016.25 | 3,016.25 | 3,016.25 | 70 |
| 2019-10-14 | 3,009.00 | 3,009.00 | 3,009.00 | 3,016.25 | 1,777 |
| 2019-10-11 | 3,021.50 | 3,021.50 | 2,997.50 | 3,005.50 | 982 |
| 2019-10-10 | 3,035.50 | 3,048.50 | 3,035.50 | 3,034.75 | 1,335 |
| 2019-10-09 | 3,018.75 | 3,034.75 | 3,018.75 | 3,034.75 | 220 |
| 2019-10-08 | 3,029.00 | 3,029.00 | 3,018.75 | 3,018.75 | 270 |
| 2019-10-07 | 3,001.75 | 3,029.00 | 3,001.75 | 3,029.00 | 235 |
| 2019-10-04 | 2,980.00 | 2,982.00 | 2,980.00 | 3,001.75 | 4,617 |
| 2019-10-03 | 2,979.50 | 2,992.50 | 2,954.50 | 2,952.25 | 10,064 |
| 2019-10-02 | 3,062.50 | 3,062.50 | 2,971.50 | 2,971.50 | 0 |
| 2019-10-01 | 3,090.00 | 3,090.00 | 3,062.50 | 3,062.50 | 4,768 |
| 2019-09-30 | 3,092.75 | 3,092.75 | 3,084.25 | 3,084.25 | 110 |
| 2019-09-27 | 3,065.75 | 3,092.75 | 3,065.75 | 3,092.75 | 130 |
| 2019-09-26 | 3,057.50 | 3,065.75 | 3,057.50 | 3,065.75 | 901 |
| 2019-09-25 | 3,073.75 | 3,073.75 | 3,057.50 | 3,057.50 | 740 |
| 2019-09-24 | 3,082.50 | 3,082.50 | 3,073.75 | 3,073.75 | 300 |
| 2019-09-23 | 3,100.25 | 3,100.25 | 3,082.50 | 3,082.50 | 0 |
| 2019-09-20 | 3,102.50 | 3,102.50 | 3,100.25 | 3,100.25 | 0 |
| 2019-09-19 | 3,091.25 | 3,102.50 | 3,091.25 | 3,102.50 | 325 |
| 2019-09-18 | 3,093.00 | 3,093.00 | 3,093.00 | 3,091.25 | 102 |
| 2019-09-17 | 3,096.75 | 3,096.75 | 3,090.75 | 3,090.75 | 260 |
| 2019-09-16 | 3,104.00 | 3,104.00 | 3,103.00 | 3,096.75 | 337 |
| 2019-09-13 | 3,115.00 | 3,115.00 | 3,115.00 | 3,118.25 | 262 |
| 2019-09-12 | 3,104.25 | 3,133.00 | 3,104.25 | 3,133.00 | 3,109 |
| 2019-09-11 | 3,071.25 | 3,104.25 | 3,071.25 | 3,104.25 | 0 |
| 2019-09-10 | 3,062.50 | 3,064.50 | 3,062.50 | 3,071.25 | 1,010 |
| 2019-09-09 | 3,099.25 | 3,099.25 | 3,077.50 | 3,077.50 | 0 |
| 2019-09-06 | 3,088.00 | 3,088.00 | 3,088.00 | 3,099.25 | 1,996 |
| 2019-09-05 | 3,075.75 | 3,075.75 | 3,075.75 | 3,075.75 | 180 |
| 2019-09-04 | 3,053.50 | 3,075.75 | 3,053.50 | 3,075.75 | 0 |
| 2019-09-03 | 3,067.75 | 3,067.75 | 3,053.50 | 3,053.50 | 1,000 |
| 2019-09-02 | 3,064.00 | 3,064.00 | 3,064.00 | 3,067.75 | 589 |
| 2019-08-30 | 3,025.75 | 3,033.00 | 3,025.75 | 3,033.00 | 339 |
| 2019-08-29 | 2,990.50 | 2,990.50 | 2,990.50 | 2,990.50 | 0 |
| 2019-08-28 | 2,995.00 | 2,995.00 | 2,990.50 | 2,990.50 | 207 |
| 2019-08-27 | 3,003.75 | 3,003.75 | 2,995.00 | 2,995.00 | 1,135 |
| 2019-08-23 | 3,047.50 | 3,047.50 | 3,046.00 | 3,022.00 | 678 |
| 2019-08-22 | 3,066.50 | 3,066.50 | 3,022.00 | 3,022.00 | 1,013 |
| 2019-08-21 | 3,073.00 | 3,073.00 | 3,073.00 | 3,066.50 | 604 |
| 2019-08-20 | 3,046.75 | 3,046.75 | 3,021.25 | 3,021.25 | 50 |
| 2019-08-19 | 3,038.00 | 3,045.00 | 3,038.00 | 3,046.75 | 6,114 |
| 2019-08-16 | 2,999.00 | 2,999.00 | 2,991.00 | 3,011.75 | 1,100 |
| 2019-08-15 | 3,013.00 | 3,013.00 | 3,012.50 | 2,979.00 | 1,456 |
| 2019-08-14 | 3,023.00 | 3,023.00 | 3,023.00 | 3,007.50 | 903 |
| 2019-08-13 | 3,051.00 | 3,051.00 | 3,051.00 | 3,091.00 | 240 |
| 2019-08-12 | 3,061.50 | 3,061.50 | 3,061.50 | 3,064.50 | 923 |
| 2019-08-09 | 3,082.00 | 3,082.00 | 3,080.00 | 3,073.50 | 2,289 |
| 2019-08-08 | 3,073.00 | 3,073.00 | 3,071.00 | 3,079.75 | 1,485 |
| 2019-08-07 | 3,049.00 | 3,049.50 | 3,049.00 | 3,015.50 | 5,000 |
| 2019-08-06 | 3,016.00 | 3,030.50 | 3,013.50 | 3,011.75 | 3,986 |
| 2019-08-05 | 3,019.00 | 3,019.00 | 3,019.00 | 3,013.00 | 2,696 |
| 2019-08-02 | 3,125.25 | 3,125.25 | 3,070.50 | 3,070.50 | 0 |
| 2019-08-01 | 3,122.50 | 3,122.50 | 3,122.50 | 3,125.25 | 747 |
| 2019-07-31 | 3,113.00 | 3,113.00 | 3,090.75 | 3,090.75 | 5,840 |
| 2019-07-30 | 3,141.50 | 3,141.50 | 3,141.50 | 3,113.00 | 158 |
| 2019-07-29 | 3,136.00 | 3,136.00 | 3,136.00 | 3,144.25 | 700 |
| 2019-07-26 | 3,092.50 | 3,102.00 | 3,092.50 | 3,102.00 | 413 |
| 2019-07-25 | 3,101.50 | 3,101.50 | 3,101.50 | 3,092.50 | 373 |
| 2019-07-24 | 3,100.25 | 3,100.25 | 3,094.00 | 3,094.00 | 0 |
| 2019-07-23 | 3,105.00 | 3,105.00 | 3,105.00 | 3,100.25 | 36 |
| 2019-07-22 | 3,086.00 | 3,086.00 | 3,078.00 | 3,079.50 | 2,906 |
| 2019-07-19 | 3,074.50 | 3,074.50 | 3,064.00 | 3,078.25 | 2,061 |
| 2019-07-18 | 3,059.00 | 3,066.00 | 3,057.50 | 3,059.75 | 3,867 |
| 2019-07-17 | 3,117.00 | 3,117.00 | 3,101.50 | 3,097.00 | 1,409 |
| 2019-07-16 | 3,115.50 | 3,135.50 | 3,115.50 | 3,135.50 | 0 |
| 2019-07-15 | 3,090.00 | 3,090.00 | 3,087.50 | 3,115.50 | 2,855 |
| 2019-07-12 | 3,097.00 | 3,097.00 | 3,097.00 | 3,089.75 | 319 |
| 2019-07-11 | 3,110.00 | 3,110.00 | 3,090.50 | 3,090.50 | 0 |
| 2019-07-10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,110.00 | 128 |
| 2019-07-09 | 3,116.00 | 3,116.00 | 3,097.00 | 3,109.00 | 1,487 |
| 2019-07-08 | 3,120.50 | 3,121.00 | 3,120.50 | 3,121.00 | 1,002 |
| 2019-07-05 | 3,157.50 | 3,157.50 | 3,120.50 | 3,120.50 | 1,500 |
| 2019-07-04 | 3,158.50 | 3,158.50 | 3,158.50 | 3,157.50 | 1,952 |
| 2019-07-03 | 3,138.00 | 3,170.00 | 3,138.00 | 3,162.50 | 1,710 |
| 2019-07-02 | 3,112.50 | 3,136.50 | 3,112.50 | 3,136.50 | 0 |
| 2019-07-01 | 3,078.00 | 3,112.50 | 3,078.00 | 3,112.50 | 1,212 |
| 2019-06-28 | 3,087.00 | 3,087.00 | 3,077.00 | 3,078.00 | 4,206 |
| 2019-06-27 | 3,077.50 | 3,077.50 | 3,077.50 | 3,076.50 | 230 |
| 2019-06-26 | 3,087.00 | 3,087.00 | 3,087.00 | 3,082.50 | 638 |
| 2019-06-25 | 3,082.00 | 3,082.00 | 3,082.00 | 3,081.75 | 572 |
| 2019-06-24 | 3,074.50 | 3,074.50 | 3,074.50 | 3,074.75 | 2,129 |
| 2019-06-21 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 893 |
| 2019-06-20 | 3,052.25 | 3,071.00 | 3,052.25 | 3,071.00 | 961 |
| 2019-06-19 | 3,056.50 | 3,056.50 | 3,056.50 | 3,052.25 | 14 |
| 2019-06-18 | 3,032.75 | 3,068.75 | 3,032.75 | 3,068.75 | 450 |
| 2019-06-17 | 3,021.50 | 3,021.50 | 3,021.50 | 3,032.75 | 752 |
| 2019-06-14 | 3,026.00 | 3,026.00 | 3,026.00 | 3,024.00 | 750 |
| 2019-06-13 | 3,027.50 | 3,027.50 | 3,027.50 | 3,030.75 | 750 |
| 2019-06-12 | 3,027.50 | 3,030.50 | 3,027.50 | 3,030.50 | 780 |
| 2019-06-11 | 3,006.00 | 3,027.50 | 3,006.00 | 3,027.50 | 500 |
| 2019-06-10 | 3,004.00 | 3,011.00 | 2,998.00 | 3,006.00 | 679 |
| 2019-06-07 | 2,966.00 | 2,966.00 | 2,966.00 | 2,977.00 | 582 |
| 2019-06-06 | 2,944.50 | 2,944.50 | 2,944.50 | 2,950.00 | 2,429 |
| 2019-06-05 | 2,928.50 | 2,928.50 | 2,928.50 | 2,928.00 | 332 |
| 2019-06-04 | 2,913.50 | 2,928.00 | 2,909.00 | 2,930.75 | 5,283 |
| 2019-06-03 | 2,861.00 | 2,919.50 | 2,861.00 | 2,924.50 | 1,635 |