WYG Share History

WYG Share Price history. The following table shows end-of-day data WYG historical share prices for WYG, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WYG.L
Share Price WYG.L
Charts WYG.L
Trades WYG.L
History Compare
WYG.L WYG.L
Share News WYG.L
RNS WYG.L
Accounts

Date	Open	High	Low	Close	Volume
2019-07-08	54.50	54.50	54.50	54.50	2,580
2019-07-05	54.50	54.50	54.50	54.50	25,002
2019-07-04	54.50	54.50	54.50	54.50	5,237
2019-07-03	54.50	54.50	54.50	54.50	105,601
2019-07-02	54.50	54.50	54.00	54.50	275,222
2019-07-01	54.50	54.50	54.50	54.50	25,000
2019-06-28	54.50	54.50	54.50	54.50	0
2019-06-27	54.50	54.50	54.00	54.50	0
2019-06-26	54.50	54.50	54.50	54.50	30,945
2019-06-25	54.50	54.50	54.50	54.50	28,315
2019-06-24	54.50	54.50	54.50	54.50	39,750
2019-06-21	54.50	54.50	54.50	54.50	9,300
2019-06-20	54.50	54.50	54.50	54.50	21,090
2019-06-19	54.50	54.50	54.50	54.50	112,000
2019-06-18	54.50	54.50	54.50	54.50	153,107
2019-06-17	54.25	54.50	54.00	54.50	105,670
2019-06-14	54.25	54.25	54.00	54.25	419
2019-06-13	54.25	54.25	54.00	54.25	23,680
2019-06-12	54.25	54.25	54.00	54.25	51,319
2019-06-11	54.25	54.25	54.25	54.25	117,338
2019-06-10	54.25	54.25	54.00	54.25	41,688
2019-06-07	54.25	54.25	54.25	54.25	34,568
2019-06-06	54.25	54.25	54.25	54.25	27,867
2019-06-05	54.25	54.25	54.00	54.25	0
2019-06-04	54.25	54.25	54.00	54.25	95,000
2019-06-03	54.25	54.25	54.25	54.25	18,697
2019-05-31	54.25	54.25	54.25	54.25	32,831
2019-05-30	54.00	54.25	54.00	54.25	76,179
2019-05-29	53.75	54.00	53.75	54.00	132,000
2019-05-28	53.75	53.75	53.75	53.75	122,530
2019-05-24	53.75	53.75	53.75	53.75	1,622,263
2019-05-23	53.75	53.75	53.75	53.75	428,844
2019-05-22	53.75	53.75	53.00	53.75	7,153
2019-05-21	53.75	53.75	53.00	53.75	49,665
2019-05-20	49.50	54.00	49.50	53.75	1,156,864
2019-05-17	17.00	17.00	16.00	16.00	158,903
2019-05-16	15.50	17.00	15.50	17.00	87,818
2019-05-15	15.50	15.50	15.50	15.50	1,500
2019-05-14	15.50	15.50	14.50	15.50	500
2019-05-13	15.00	15.50	14.00	15.50	16,877
2019-05-10	15.00	15.00	14.00	15.00	0
2019-05-09	15.00	15.00	15.00	15.00	9
2019-05-08	15.00	15.00	15.00	15.00	0
2019-05-07	15.00	15.00	15.00	15.00	4,689
2019-05-03	15.00	15.00	14.00	15.00	0
2019-05-02	15.00	15.00	15.00	15.00	3,050
2019-05-01	15.00	15.00	14.00	15.00	0

Top Risers

Share	Price	Change
Trinity (TRIN)	51.50	43.06%
Alpha Financial Markets Consulting (AFM)	460.00	37.31%
Redx Pharma (REDX)	14.50	31.58%
Wishbone (WSBN)	1.40	16.67%
Altitude Group (ALT)	36.50	15.87%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Global Petroleum (GBP)	0.115	-23.33%
Horizonte Minerals (HZM)	0.325	-20.73%
Intelligent Ultrasound (IUG)	7.50	-14.29%
Deltic Energy (DELT)	17.75	-12.99%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0885	374,530,922
Tower Resources (TRP)	0.022	361,539,213
Mosman Oil Gas (MSMN)	0.0175	263,463,229
Supply@me Cap (SYME)	0.025	220,543,160
Baron Oil (BOIL)	0.065	187,117,462

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.