Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubsetfwdexusdis Share Price
Ubsetfwdexusdis Share History

Ubsetfwdexusdis Share History

Ubsetfwdexusdis Share Price history. The following table shows end-of-day data WXUD historical share prices for Ubsetfwdexusdis, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WXUD.L
Share PriceWXUD.L
ChartsWXUD.L
TradesWXUD.L
HistoryCompare
WXUD.LWXUD.L
Share NewsWXUD.L
RNSWXUD.L
Accounts
Date Open High Low Close Volume
2026-10-018.008.007.867.860
2026-09-307.978.007.978.000
2026-09-298.018.017.977.970
2026-09-288.038.038.018.010
2026-09-257.968.037.968.030
2026-09-248.068.067.967.960
2026-09-238.138.138.068.060
2026-09-228.128.138.128.130
2026-09-218.038.128.038.120
2026-09-188.148.148.038.030
2026-09-178.128.148.128.140
2026-09-168.068.128.068.120
2026-09-158.108.108.068.060
2026-09-148.188.188.108.100
2026-09-118.138.188.138.180
2026-09-108.188.188.138.130
2026-09-098.308.308.188.180
2026-09-088.328.328.308.300
2026-09-078.308.328.308.320
2026-09-048.308.308.308.300
2026-09-038.208.308.208.300
2026-09-028.198.208.198.200
2026-09-018.198.198.198.190
Top Risers
Share Change
Bezant Resources PLC (BZT)0.16520%
Ethernity Net (ENET)0.003715.63%
Boohoo (DEBS)24.2515.48%
Tooru (TOO)0.1610.34%
United Oil&gas (UOG)0.2210%
Top Fallers
Share Change
IG (IGG)991.00-22.52%
Petra Diamonds (PDL)4.69-11.84%
Tower Resources (TRP)0.016-11.11%
Metals One (MET1)1.10-9.47%
CMC Markets (CMCX)599.00-8.97%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00381,232,201,889
Tower Resources (TRP)0.0161,090,510,198
Premier African Minerals (PREM)0.00545615,577,601
Forgent (FORG)0.0135544,100,509
Bezant Resources PLC (BZT)0.165195,578,613

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.